{ "ticker": "TXG.TO", "name": "Torex Gold Resources Inc.", "exchange": "TSX", "sector": "Basic Materials", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-11-09", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 77.510002, "prev_close": 75.910004, "day_change": 1.599998, "day_change_pct": 0.021078, "as_of": "2026-11-09" }, "market_cap": { "value": 7177007023.723389, "shares_outstanding": 92594592, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 51.970001, "low_date": "2026-06-10", "high": 83.110001, "high_date": "2026-02-27" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.187165, "1M": 0.053125, "3M": 0.235219, "6M": 0.130048, "1Y": 0.29399, "3Y": 4.819069, "5Y": 4.139921, "YTD": 0.182637, "3Y_ann": 0.798669, "5Y_ann": 0.387367 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": -0.013479, "1M": -0.083153, "3M": -0.08097, "6M": -0.119295, "1Y": 0.136242, "3Y": 1.594743, "5Y": 1.266418, "YTD": 0.017742, "3Y_ann": 0.374141, "5Y_ann": 0.17779 }, "composite_proxy": "XIU.TO", "fund_ticker": "XMA.TO", "fund_name": "iShares S&P/TSX Capped Materials Index ETF" }, "risk": { "vol_1y": 0.600127, "max_drawdown_1y": { "pct": -0.374684, "peak_date": "2026-02-27", "trough_date": "2026-06-10" }, "beta_2y": 1.56442, "avg_volume_3m": 512022.0, "avg_dollar_volume_3m": 35285154.638583, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 7.2544, "earnings_yield": 0.137847, "pb": 1.6736, "ev_ebitda": 5.619, "dividend_yield_pct": 0.0098, "dividend_rate": 0.64, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 67, "n": 177, "median": 11.2619 }, "pb": { "pct": 49, "n": 204, "median": 1.6517 }, "ev_ebitda": { "pct": 52, "n": 174, "median": 5.711 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 868500000.0, "gross_margin": 0.349914, "net_income": 188800000.0, "fcf": 130500000.0, "shares": 85843808.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 882600000.0, "gross_margin": 0.320077, "net_income": 204400000.0, "fcf": -178700000.0, "shares": 85885453.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 1115500000.0, "gross_margin": 0.419722, "net_income": 134600000.0, "fcf": -112200000.0, "shares": 85991823.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 1305600000.0, "gross_margin": 0.487822, "net_income": 403400000.0, "fcf": 134700000.0, "shares": 95676209.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 1665400000.0, "net_income": 571300000.0, "fcf": 410000000.0, "ocf": 689500000.0, "quarters": [ "2025-06-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 119500000.0, "total_debt": 133200000.0, "debt_to_equity": 0.054892 }, "operating_margin_snapshot": 0.3974, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.0098, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-08-11 to 2026-11-09", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-08-31", "type": "OTHER", "name": "TOREX GOLD RESOURCES INC.", "shares": 50894, "price": 48.53, "value": 2469987.0 }, { "filing_date": "2026-08-28", "type": "OTHER", "name": "TOREX GOLD RESOURCES INC.", "shares": 50894, "price": 49.59, "value": 2523629.0 }, { "filing_date": "2026-08-27", "type": "OTHER", "name": "TOREX GOLD RESOURCES INC.", "shares": 25447, "price": 52.06, "value": 1324847.0 }, { "filing_date": "2026-08-26", "type": "OTHER", "name": "TOREX GOLD RESOURCES INC.", "shares": 50894, "price": 50.88, "value": 2589741.0 }, { "filing_date": "2026-08-25", "type": "OTHER", "name": "TOREX GOLD RESOURCES INC.", "shares": 25447, "price": 52.03, "value": 1323956.0 }, { "filing_date": "2026-08-21", "type": "OTHER", "name": "TOREX GOLD RESOURCES INC.", "shares": 50894, "price": 51.03, "value": 2597222.0 }, { "filing_date": "2026-08-19", "type": "OTHER", "name": "TOREX GOLD RESOURCES INC.", "shares": 50894, "price": 47.62, "value": 2423775.0 }, { "filing_date": "2026-08-12", "type": "OTHER", "name": "TOREX GOLD RESOURCES INC.", "shares": 50894, "price": 44.02, "value": 2240608.0 } ], "shares_change_1y_pct": 0.11262, "shares_change_3y_pct": 0.114538, "held_insiders_pct": 0.0026, "held_institutions_pct": 0.733, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "AEM.TO", "pe": 14.9313, "pb": 3.0907, "ev_ebitda": 12.398, "mcap": 128550363136.0, "price": 254.27999877929688, "price_as_of": "2026-11-09", "ret_1y": 0.12255, "vol_1y": 0.490623, "div_yield_pct": 0.96 }, { "ticker": "ABX.TO", "pe": 9.9374, "pb": 2.2694, "ev_ebitda": 7.154, "mcap": 87881031680.0, "price": 53.959999084472656, "price_as_of": "2026-11-09", "ret_1y": 0.161929, "vol_1y": 0.469912, "div_yield_pct": 1.78 }, { "ticker": "WPM.TO", "pe": 29.4147, "pb": 6.0595, "ev_ebitda": 29.658, "mcap": 85369356288.0, "price": 187.9600067138672, "price_as_of": "2026-11-09", "ret_1y": 0.352425, "vol_1y": 0.519921, "div_yield_pct": 0.57 }, { "ticker": "FNV.TO", "pe": 33.386, "pb": 6.3453, "ev_ebitda": 32.249, "mcap": 68056793088.0, "price": 352.8900146484375, "price_as_of": "2026-11-09", "ret_1y": 0.309571, "vol_1y": 0.391806, "div_yield_pct": 0.7 }, { "ticker": "NTR.TO", "pe": 15.9591, "pb": 1.3352, "ev_ebitda": 11.137, "mcap": 48124264448.0, "price": 101.5, "price_as_of": "2026-11-09", "ret_1y": 0.271452, "vol_1y": 0.317237, "div_yield_pct": 3.06 }, { "ticker": "TECK-A.TO", "pe": 11.2619, "pb": 1.4686, "ev_ebitda": 6.166, "mcap": 42854436864.0, "price": 87.27999877929688, "price_as_of": "2026-11-09", "ret_1y": 0.511342, "vol_1y": 0.48753, "div_yield_pct": 0.55 }, { "ticker": "TECK-B.TO", "pe": 11.2555, "pb": 1.4677, "ev_ebitda": 6.162, "mcap": 42829889536.0, "price": 87.2300033569336, "price_as_of": "2026-11-09", "ret_1y": 0.51441, "vol_1y": 0.472871, "div_yield_pct": 0.55 }, { "ticker": "K.TO", "pe": 8.0683, "pb": 2.4844, "ev_ebitda": 6.4, "mcap": 34787467264.0, "price": 29.530000686645508, "price_as_of": "2026-11-09", "ret_1y": -0.134779, "vol_1y": 0.53585, "div_yield_pct": 0.74 } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Lagging", "as_of": "2026-11-05", "representative": "XMA.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-06", "eps_reported": 1.26, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-09", "price": 73.599998, "vol": 413500.0 }, { "d": "2026-10-13", "price": 75.190002, "vol": 748600.0 }, { "d": "2026-10-14", "price": 70.839996, "vol": 624900.0 }, { "d": "2026-10-15", "price": 74.059998, "vol": 805800.0 }, { "d": "2026-10-16", "price": 73.290001, "vol": 427600.0 }, { "d": "2026-10-19", "price": 73.610001, "vol": 312400.0 }, { "d": "2026-10-20", "price": 73.209999, "vol": 511300.0 }, { "d": "2026-10-21", "price": 74.040001, "vol": 334800.0 }, { "d": "2026-10-22", "price": 67.879997, "vol": 782200.0 }, { "d": "2026-10-23", "price": 67.139999, "vol": 363300.0 }, { "d": "2026-10-26", "price": 67.010002, "vol": 207400.0 }, { "d": "2026-10-27", "price": 68.690002, "vol": 247700.0 }, { "d": "2026-10-28", "price": 68.610001, "vol": 541000.0 }, { "d": "2026-10-29", "price": 67.32, "vol": 398100.0 }, { "d": "2026-10-30", "price": 63.220001, "vol": 544000.0 }, { "d": "2026-11-02", "price": 65.290001, "vol": 315000.0 }, { "d": "2026-11-03", "price": 63.639999, "vol": 166422.0 }, { "d": "2026-11-04", "price": 69.010002, "vol": 437472.0 }, { "d": "2026-11-05", "price": 73.709999, "vol": 501786.0 }, { "d": "2026-11-06", "price": 75.910004, "vol": 439795.0 }, { "d": "2026-11-09", "price": 77.510002, "vol": 381533.0 } ], "composite": [ { "d": "2026-10-09", "v": 100.0 }, { "d": "2026-10-13", "v": 101.281078 }, { "d": "2026-10-14", "v": 100.414464 }, { "d": "2026-10-15", "v": 101.902785 }, { "d": "2026-10-16", "v": 102.053497 }, { "d": "2026-10-19", "v": 101.318758 }, { "d": "2026-10-20", "v": 101.978145 }, { "d": "2026-10-21", "v": 102.637524 }, { "d": "2026-10-22", "v": 102.053497 }, { "d": "2026-10-23", "v": 101.544837 }, { "d": "2026-10-26", "v": 101.978145 }, { "d": "2026-10-27", "v": 102.354936 }, { "d": "2026-10-28", "v": 102.656367 }, { "d": "2026-10-29", "v": 102.750563 }, { "d": "2026-10-30", "v": 101.318758 }, { "d": "2026-11-02", "v": 101.865105 }, { "d": "2026-11-03", "v": 100.734739 }, { "d": "2026-11-04", "v": 103.183871 }, { "d": "2026-11-05", "v": 100.960811 }, { "d": "2026-11-06", "v": 101.412962 }, { "d": "2026-11-09", "v": 102.995472 }, { "d": "2026-11-10", "v": 102.392609 }, { "d": "2026-11-11", "v": 103.278067 }, { "d": "2026-11-12", "v": 102.7694 } ], "fund": [ { "d": "2026-10-09", "v": 100.0 }, { "d": "2026-10-13", "v": 98.142547 }, { "d": "2026-10-14", "v": 94.03888 }, { "d": "2026-10-15", "v": 97.105831 }, { "d": "2026-10-16", "v": 97.170632 }, { "d": "2026-10-19", "v": 96.004323 }, { "d": "2026-10-20", "v": 95.248378 }, { "d": "2026-10-21", "v": 95.334773 }, { "d": "2026-10-22", "v": 89.956808 }, { "d": "2026-10-23", "v": 88.876895 }, { "d": "2026-10-26", "v": 89.460041 }, { "d": "2026-10-27", "v": 92.527 }, { "d": "2026-10-28", "v": 92.786177 }, { "d": "2026-10-29", "v": 90.0216 }, { "d": "2026-10-30", "v": 85.658748 }, { "d": "2026-11-02", "v": 87.580993 }, { "d": "2026-11-03", "v": 86.371495 }, { "d": "2026-11-04", "v": 92.656592 }, { "d": "2026-11-05", "v": 92.937364 }, { "d": "2026-11-06", "v": 95.442763 }, { "d": "2026-11-09", "v": 99.654428 }, { "d": "2026-11-10", "v": 95.917928 }, { "d": "2026-11-11", "v": 94.686827 }, { "d": "2026-11-12", "v": 91.684668 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-11", "price": 69.349998, "vol": 484700.0 }, { "d": "2026-05-12", "price": 68.959999, "vol": 556700.0 }, { "d": "2026-05-13", "price": 69.220001, "vol": 348400.0 }, { "d": "2026-05-14", "price": 66.879997, "vol": 404500.0 }, { "d": "2026-05-15", "price": 61.099998, "vol": 811800.0 }, { "d": "2026-05-19", "price": 58.560001, "vol": 905300.0 }, { "d": "2026-05-20", "price": 59.52, "vol": 539900.0 }, { "d": "2026-05-21", "price": 58.59, "vol": 393600.0 }, { "d": "2026-05-22", "price": 58.549999, "vol": 609800.0 }, { "d": "2026-05-25", "price": 61.290001, "vol": 90500.0 }, { "d": "2026-05-26", "price": 61.48, "vol": 308300.0 }, { "d": "2026-05-27", "price": 58.82, "vol": 564600.0 }, { "d": "2026-05-28", "price": 60.869999, "vol": 387300.0 }, { "d": "2026-05-29", "price": 63.220001, "vol": 874200.0 }, { "d": "2026-06-01", "price": 61.299999, "vol": 264100.0 }, { "d": "2026-06-02", "price": 61.630001, "vol": 389700.0 }, { "d": "2026-06-03", "price": 60.27, "vol": 349400.0 }, { "d": "2026-06-04", "price": 61.759998, "vol": 557100.0 }, { "d": "2026-06-05", "price": 56.009998, "vol": 797200.0 }, { "d": "2026-06-08", "price": 56.049999, "vol": 475500.0 }, { "d": "2026-06-09", "price": 55.130001, "vol": 660400.0 }, { "d": "2026-06-10", "price": 51.970001, "vol": 706900.0 }, { "d": "2026-06-11", "price": 55.34, "vol": 624100.0 }, { "d": "2026-06-12", "price": 56.880001, "vol": 1138200.0 }, { "d": "2026-06-15", "price": 61.990002, "vol": 843000.0 }, { "d": "2026-06-16", "price": 63.23, "vol": 603500.0 }, { "d": "2026-06-17", "price": 62.66, "vol": 1460100.0 }, { "d": "2026-06-18", "price": 60.73, "vol": 708600.0 }, { "d": "2026-06-19", "price": 58.169998, "vol": 949400.0 }, { "d": "2026-06-22", "price": 59.490002, "vol": 415100.0 }, { "d": "2026-06-23", "price": 56.669998, "vol": 531100.0 }, { "d": "2026-06-24", "price": 54.080002, "vol": 655200.0 }, { "d": "2026-06-25", "price": 55.669998, "vol": 522000.0 }, { "d": "2026-06-26", "price": 56.950001, "vol": 447900.0 }, { "d": "2026-06-29", "price": 56.639999, "vol": 297000.0 }, { "d": "2026-06-30", "price": 56.450001, "vol": 448400.0 }, { "d": "2026-07-02", "price": 59.82, "vol": 670500.0 }, { "d": "2026-07-03", "price": 62.360001, "vol": 144700.0 }, { "d": "2026-07-06", "price": 59.900002, "vol": 415100.0 }, { "d": "2026-07-07", "price": 56.759998, "vol": 317900.0 }, { "d": "2026-07-08", "price": 53.830002, "vol": 506500.0 }, { "d": "2026-07-09", "price": 54.130001, "vol": 499400.0 }, { "d": "2026-07-10", "price": 53.959999, "vol": 377400.0 }, { "d": "2026-07-13", "price": 53.299999, "vol": 427600.0 }, { "d": "2026-07-14", "price": 54.990002, "vol": 421100.0 }, { "d": "2026-07-15", "price": 54.830002, "vol": 254200.0 }, { "d": "2026-07-16", "price": 53.209999, "vol": 387200.0 }, { "d": "2026-07-17", "price": 52.939999, "vol": 512900.0 }, { "d": "2026-07-20", "price": 52.560001, "vol": 429900.0 }, { "d": "2026-07-21", "price": 54.98, "vol": 442800.0 }, { "d": "2026-07-22", "price": 55.759998, "vol": 615400.0 }, { "d": "2026-07-23", "price": 53.509998, "vol": 632300.0 }, { "d": "2026-07-24", "price": 54.619999, "vol": 539800.0 }, { "d": "2026-07-27", "price": 55.220001, "vol": 295200.0 }, { "d": "2026-07-28", "price": 54.189999, "vol": 779000.0 }, { "d": "2026-07-29", "price": 54.880001, "vol": 639100.0 }, { "d": "2026-07-30", "price": 56.73, "vol": 449000.0 }, { "d": "2026-07-31", "price": 53.950001, "vol": 592000.0 }, { "d": "2026-08-04", "price": 56.48, "vol": 694400.0 }, { "d": "2026-08-05", "price": 60.639999, "vol": 814600.0 }, { "d": "2026-08-06", "price": 59.810001, "vol": 598600.0 }, { "d": "2026-08-07", "price": 62.75, "vol": 1138000.0 }, { "d": "2026-08-10", "price": 61.610001, "vol": 988600.0 }, { "d": "2026-08-11", "price": 62.32, "vol": 614900.0 }, { "d": "2026-08-12", "price": 62.299999, "vol": 691900.0 }, { "d": "2026-08-13", "price": 60.77, "vol": 436500.0 }, { "d": "2026-08-14", "price": 63.220001, "vol": 501400.0 }, { "d": "2026-08-17", "price": 64.110001, "vol": 462900.0 }, { "d": "2026-08-18", "price": 62.18, "vol": 704000.0 }, { "d": "2026-08-19", "price": 67.550003, "vol": 721600.0 }, { "d": "2026-08-20", "price": 69.580002, "vol": 788000.0 }, { "d": "2026-08-21", "price": 69.839996, "vol": 1144400.0 }, { "d": "2026-08-24", "price": 70.760002, "vol": 458600.0 }, { "d": "2026-08-25", "price": 72.230003, "vol": 340600.0 }, { "d": "2026-08-26", "price": 70.440002, "vol": 292500.0 }, { "d": "2026-08-27", "price": 72.529999, "vol": 430800.0 }, { "d": "2026-08-28", "price": 68.410004, "vol": 540100.0 }, { "d": "2026-08-31", "price": 67.75, "vol": 323900.0 }, { "d": "2026-09-01", "price": 65.540001, "vol": 357500.0 }, { "d": "2026-09-02", "price": 67.82, "vol": 603000.0 }, { "d": "2026-09-03", "price": 70.690002, "vol": 367000.0 }, { "d": "2026-09-04", "price": 69.580002, "vol": 343800.0 }, { "d": "2026-09-08", "price": 68.839996, "vol": 393900.0 }, { "d": "2026-09-09", "price": 69.949997, "vol": 353600.0 }, { "d": "2026-09-10", "price": 68.309998, "vol": 405300.0 }, { "d": "2026-09-11", "price": 69.790001, "vol": 638300.0 }, { "d": "2026-09-14", "price": 67.589996, "vol": 375200.0 }, { "d": "2026-09-15", "price": 66.800003, "vol": 474200.0 }, { "d": "2026-09-16", "price": 65.93, "vol": 483000.0 }, { "d": "2026-09-17", "price": 68.32, "vol": 359400.0 }, { "d": "2026-09-18", "price": 68.349998, "vol": 901000.0 }, { "d": "2026-09-21", "price": 68.349998, "vol": 532300.0 }, { "d": "2026-09-22", "price": 72.160004, "vol": 446200.0 }, { "d": "2026-09-23", "price": 69.809998, "vol": 506500.0 }, { "d": "2026-09-24", "price": 68.82, "vol": 732200.0 }, { "d": "2026-09-25", "price": 71.480003, "vol": 521600.0 }, { "d": "2026-09-28", "price": 67.639999, "vol": 757100.0 }, { "d": "2026-09-29", "price": 69.68, "vol": 456600.0 }, { "d": "2026-09-30", "price": 68.830002, "vol": 351300.0 }, { "d": "2026-10-01", "price": 68.25, "vol": 431100.0 }, { "d": "2026-10-02", "price": 69.690002, "vol": 285600.0 }, { "d": "2026-10-05", "price": 69.790001, "vol": 358000.0 }, { "d": "2026-10-06", "price": 73.260002, "vol": 769600.0 }, { "d": "2026-10-07", "price": 71.150002, "vol": 672800.0 }, { "d": "2026-10-08", "price": 70.730003, "vol": 948000.0 }, { "d": "2026-10-09", "price": 73.599998, "vol": 413500.0 }, { "d": "2026-10-13", "price": 75.190002, "vol": 748600.0 }, { "d": "2026-10-14", "price": 70.839996, "vol": 624900.0 }, { "d": "2026-10-15", "price": 74.059998, "vol": 805800.0 }, { "d": "2026-10-16", "price": 73.290001, "vol": 427600.0 }, { "d": "2026-10-19", "price": 73.610001, "vol": 312400.0 }, { "d": "2026-10-20", "price": 73.209999, "vol": 511300.0 }, { "d": "2026-10-21", "price": 74.040001, "vol": 334800.0 }, { "d": "2026-10-22", "price": 67.879997, "vol": 782200.0 }, { "d": "2026-10-23", "price": 67.139999, "vol": 363300.0 }, { "d": "2026-10-26", "price": 67.010002, "vol": 207400.0 }, { "d": "2026-10-27", "price": 68.690002, "vol": 247700.0 }, { "d": "2026-10-28", "price": 68.610001, "vol": 541000.0 }, { "d": "2026-10-29", "price": 67.32, "vol": 398100.0 }, { "d": "2026-10-30", "price": 63.220001, "vol": 544000.0 }, { "d": "2026-11-02", "price": 65.290001, "vol": 315000.0 }, { "d": "2026-11-03", "price": 63.639999, "vol": 166422.0 }, { "d": "2026-11-04", "price": 69.010002, "vol": 437472.0 }, { "d": "2026-11-05", "price": 73.709999, "vol": 501786.0 }, { "d": "2026-11-06", "price": 75.910004, "vol": 439795.0 }, { "d": "2026-11-09", "price": 77.510002, "vol": 381533.0 } ], "composite": [ { "d": "2026-05-11", "v": 100.0 }, { "d": "2026-05-12", "v": 100.399514 }, { "d": "2026-05-13", "v": 99.580498 }, { "d": "2026-05-14", "v": 100.499401 }, { "d": "2026-05-15", "v": 99.520572 }, { "d": "2026-05-19", "v": 99.760282 }, { "d": "2026-05-20", "v": 101.038754 }, { "d": "2026-05-21", "v": 101.318418 }, { "d": "2026-05-22", "v": 101.438269 }, { "d": "2026-05-25", "v": 102.377145 }, { "d": "2026-05-26", "v": 101.658006 }, { "d": "2026-05-27", "v": 101.158606 }, { "d": "2026-05-28", "v": 101.178586 }, { "d": "2026-05-29", "v": 101.598081 }, { "d": "2026-06-01", "v": 101.797838 }, { "d": "2026-06-02", "v": 103.156208 }, { "d": "2026-06-03", "v": 102.257286 }, { "d": "2026-06-04", "v": 103.575703 }, { "d": "2026-06-05", "v": 101.5781 }, { "d": "2026-06-08", "v": 101.837791 }, { "d": "2026-06-09", "v": 101.817818 }, { "d": "2026-06-10", "v": 101.318418 }, { "d": "2026-06-11", "v": 102.736714 }, { "d": "2026-06-12", "v": 103.375946 }, { "d": "2026-06-15", "v": 104.095084 }, { "d": "2026-06-16", "v": 104.4147 }, { "d": "2026-06-17", "v": 103.775468 }, { "d": "2026-06-18", "v": 103.335993 }, { "d": "2026-06-19", "v": 102.996404 }, { "d": "2026-06-22", "v": 103.555731 }, { "d": "2026-06-23", "v": 103.715535 }, { "d": "2026-06-24", "v": 103.355973 }, { "d": "2026-06-25", "v": 103.695562 }, { "d": "2026-06-26", "v": 103.795441 }, { "d": "2026-06-29", "v": 103.375946 }, { "d": "2026-06-30", "v": 103.495805 }, { "d": "2026-07-02", "v": 103.775468 }, { "d": "2026-07-03", "v": 104.434673 }, { "d": "2026-07-06", "v": 104.434673 }, { "d": "2026-07-07", "v": 104.994007 }, { "d": "2026-07-08", "v": 103.995206 }, { "d": "2026-07-09", "v": 104.714336 }, { "d": "2026-07-10", "v": 105.25369 }, { "d": "2026-07-13", "v": 105.353576 }, { "d": "2026-07-14", "v": 105.453455 }, { "d": "2026-07-15", "v": 105.813024 }, { "d": "2026-07-16", "v": 105.832997 }, { "d": "2026-07-17", "v": 105.533361 }, { "d": "2026-07-20", "v": 104.474626 }, { "d": "2026-07-21", "v": 105.373549 }, { "d": "2026-07-22", "v": 105.533361 }, { "d": "2026-07-23", "v": 104.734317 }, { "d": "2026-07-24", "v": 105.353576 }, { "d": "2026-07-27", "v": 106.172593 }, { "d": "2026-07-28", "v": 107.011583 }, { "d": "2026-07-29", "v": 105.693165 }, { "d": "2026-07-30", "v": 106.152613 }, { "d": "2026-07-31", "v": 105.393522 }, { "d": "2026-08-04", "v": 106.691966 }, { "d": "2026-08-05", "v": 107.750693 }, { "d": "2026-08-06", "v": 107.790646 }, { "d": "2026-08-07", "v": 108.150216 }, { "d": "2026-08-10", "v": 108.409906 }, { "d": "2026-08-11", "v": 108.429879 }, { "d": "2026-08-12", "v": 109.029166 }, { "d": "2026-08-13", "v": 109.628445 }, { "d": "2026-08-14", "v": 109.508586 }, { "d": "2026-08-17", "v": 109.228923 }, { "d": "2026-08-18", "v": 108.429879 }, { "d": "2026-08-19", "v": 108.110263 }, { "d": "2026-08-20", "v": 107.830599 }, { "d": "2026-08-21", "v": 108.589691 }, { "d": "2026-08-24", "v": 108.809428 }, { "d": "2026-08-25", "v": 109.668398 }, { "d": "2026-08-26", "v": 108.689569 }, { "d": "2026-08-27", "v": 108.529765 }, { "d": "2026-08-28", "v": 107.970431 }, { "d": "2026-08-31", "v": 107.171394 }, { "d": "2026-09-01", "v": 106.13264 }, { "d": "2026-09-02", "v": 106.811825 }, { "d": "2026-09-03", "v": 108.489812 }, { "d": "2026-09-04", "v": 108.09029 }, { "d": "2026-09-08", "v": 106.731919 }, { "d": "2026-09-09", "v": 105.87295 }, { "d": "2026-09-10", "v": 104.994007 }, { "d": "2026-09-11", "v": 105.713138 }, { "d": "2026-09-14", "v": 105.932875 }, { "d": "2026-09-15", "v": 105.693165 }, { "d": "2026-09-16", "v": 105.473427 }, { "d": "2026-09-17", "v": 106.332397 }, { "d": "2026-09-18", "v": 105.952855 }, { "d": "2026-09-21", "v": 106.691966 }, { "d": "2026-09-22", "v": 107.431077 }, { "d": "2026-09-23", "v": 105.773071 }, { "d": "2026-09-24", "v": 105.773071 }, { "d": "2026-09-25", "v": 106.032761 }, { "d": "2026-09-28", "v": 105.393522 }, { "d": "2026-09-29", "v": 105.333596 }, { "d": "2026-09-30", "v": 104.574505 }, { "d": "2026-10-01", "v": 104.454653 }, { "d": "2026-10-02", "v": 105.433474 }, { "d": "2026-10-05", "v": 105.533361 }, { "d": "2026-10-06", "v": 105.952855 }, { "d": "2026-10-07", "v": 104.254889 }, { "d": "2026-10-08", "v": 104.534559 }, { "d": "2026-10-09", "v": 106.032761 }, { "d": "2026-10-13", "v": 107.391124 }, { "d": "2026-10-14", "v": 106.472229 }, { "d": "2026-10-15", "v": 108.050337 }, { "d": "2026-10-16", "v": 108.210141 }, { "d": "2026-10-19", "v": 107.431077 }, { "d": "2026-10-20", "v": 108.130243 }, { "d": "2026-10-21", "v": 108.829401 }, { "d": "2026-10-22", "v": 108.210141 }, { "d": "2026-10-23", "v": 107.670795 }, { "d": "2026-10-26", "v": 108.130243 }, { "d": "2026-10-27", "v": 108.529765 }, { "d": "2026-10-28", "v": 108.849381 }, { "d": "2026-10-29", "v": 108.94926 }, { "d": "2026-10-30", "v": 107.431077 }, { "d": "2026-11-02", "v": 108.010384 }, { "d": "2026-11-03", "v": 106.811825 }, { "d": "2026-11-04", "v": 109.408707 }, { "d": "2026-11-05", "v": 107.051536 }, { "d": "2026-11-06", "v": 107.530964 }, { "d": "2026-11-09", "v": 109.208943 }, { "d": "2026-11-10", "v": 108.56971 }, { "d": "2026-11-11", "v": 109.508586 }, { "d": "2026-11-12", "v": 108.969232 } ], "fund": [ { "d": "2026-05-11", "v": 100.0 }, { "d": "2026-05-12", "v": 101.104855 }, { "d": "2026-05-13", "v": 100.479465 }, { "d": "2026-05-14", "v": 98.70752 }, { "d": "2026-05-15", "v": 92.787153 }, { "d": "2026-05-19", "v": 89.180733 }, { "d": "2026-05-20", "v": 91.307063 }, { "d": "2026-05-21", "v": 91.765686 }, { "d": "2026-05-22", "v": 91.18199 }, { "d": "2026-05-25", "v": 95.184488 }, { "d": "2026-05-26", "v": 94.35063 }, { "d": "2026-05-27", "v": 92.224308 }, { "d": "2026-05-28", "v": 94.225557 }, { "d": "2026-05-29", "v": 96.226806 }, { "d": "2026-06-01", "v": 95.080257 }, { "d": "2026-06-02", "v": 96.497811 }, { "d": "2026-06-03", "v": 93.475087 }, { "d": "2026-06-04", "v": 94.955176 }, { "d": "2026-06-05", "v": 87.200335 }, { "d": "2026-06-08", "v": 87.137791 }, { "d": "2026-06-09", "v": 85.699395 }, { "d": "2026-06-10", "v": 82.259742 }, { "d": "2026-06-11", "v": 85.991242 }, { "d": "2026-06-12", "v": 88.597038 }, { "d": "2026-06-15", "v": 93.245775 }, { "d": "2026-06-16", "v": 95.226181 }, { "d": "2026-06-17", "v": 93.579317 }, { "d": "2026-06-18", "v": 91.015215 }, { "d": "2026-06-19", "v": 89.201584 }, { "d": "2026-06-22", "v": 90.556593 }, { "d": "2026-06-23", "v": 86.512401 }, { "d": "2026-06-24", "v": 83.322911 }, { "d": "2026-06-25", "v": 84.115067 }, { "d": "2026-06-26", "v": 84.886388 }, { "d": "2026-06-29", "v": 84.031687 }, { "d": "2026-06-30", "v": 84.552846 }, { "d": "2026-07-02", "v": 86.762555 }, { "d": "2026-07-03", "v": 88.701268 }, { "d": "2026-07-06", "v": 86.783406 }, { "d": "2026-07-07", "v": 83.9483 }, { "d": "2026-07-08", "v": 81.279968 }, { "d": "2026-07-09", "v": 83.969143 }, { "d": "2026-07-10", "v": 83.40629 }, { "d": "2026-07-13", "v": 81.384198 }, { "d": "2026-07-14", "v": 82.57244 }, { "d": "2026-07-15", "v": 81.530122 }, { "d": "2026-07-16", "v": 78.820097 }, { "d": "2026-07-17", "v": 78.382317 }, { "d": "2026-07-20", "v": 78.653322 }, { "d": "2026-07-21", "v": 82.489053 }, { "d": "2026-07-22", "v": 84.573689 }, { "d": "2026-07-23", "v": 83.385447 }, { "d": "2026-07-24", "v": 83.593908 }, { "d": "2026-07-27", "v": 83.885763 }, { "d": "2026-07-28", "v": 82.489053 }, { "d": "2026-07-29", "v": 81.884507 }, { "d": "2026-07-30", "v": 84.552846 }, { "d": "2026-07-31", "v": 82.03043 }, { "d": "2026-08-04", "v": 86.199703 }, { "d": "2026-08-05", "v": 91.119445 }, { "d": "2026-08-06", "v": 91.557217 }, { "d": "2026-08-07", "v": 95.768183 }, { "d": "2026-08-10", "v": 95.830728 }, { "d": "2026-08-11", "v": 95.64311 }, { "d": "2026-08-12", "v": 96.289342 }, { "d": "2026-08-13", "v": 94.142169 }, { "d": "2026-08-14", "v": 95.288718 }, { "d": "2026-08-17", "v": 96.622884 }, { "d": "2026-08-18", "v": 94.413174 }, { "d": "2026-08-19", "v": 101.063161 }, { "d": "2026-08-20", "v": 103.272878 }, { "d": "2026-08-21", "v": 106.295602 }, { "d": "2026-08-24", "v": 107.796535 }, { "d": "2026-08-25", "v": 109.401706 }, { "d": "2026-08-26", "v": 106.775068 }, { "d": "2026-08-27", "v": 107.838229 }, { "d": "2026-08-28", "v": 104.836355 }, { "d": "2026-08-31", "v": 103.106103 }, { "d": "2026-09-01", "v": 99.332917 }, { "d": "2026-09-02", "v": 101.48009 }, { "d": "2026-09-03", "v": 104.586193 }, { "d": "2026-09-04", "v": 103.314572 }, { "d": "2026-09-08", "v": 103.210334 }, { "d": "2026-09-09", "v": 104.190115 }, { "d": "2026-09-10", "v": 100.312691 }, { "d": "2026-09-11", "v": 101.459239 }, { "d": "2026-09-14", "v": 99.061912 }, { "d": "2026-09-15", "v": 98.832601 }, { "d": "2026-09-16", "v": 98.082131 }, { "d": "2026-09-17", "v": 101.646857 }, { "d": "2026-09-18", "v": 101.459239 }, { "d": "2026-09-21", "v": 100.813007 }, { "d": "2026-09-22", "v": 104.398584 }, { "d": "2026-09-23", "v": 100.708777 }, { "d": "2026-09-24", "v": 99.395454 }, { "d": "2026-09-25", "v": 99.833225 }, { "d": "2026-09-28", "v": 96.143418 }, { "d": "2026-09-29", "v": 96.706271 }, { "d": "2026-09-30", "v": 95.247024 }, { "d": "2026-10-01", "v": 94.037939 }, { "d": "2026-10-02", "v": 95.726489 }, { "d": "2026-10-05", "v": 95.601416 }, { "d": "2026-10-06", "v": 95.997494 }, { "d": "2026-10-07", "v": 93.287469 }, { "d": "2026-10-08", "v": 93.871165 }, { "d": "2026-10-09", "v": 96.518653 }, { "d": "2026-10-13", "v": 94.725865 }, { "d": "2026-10-14", "v": 90.765061 }, { "d": "2026-10-15", "v": 93.725241 }, { "d": "2026-10-16", "v": 93.787785 }, { "d": "2026-10-19", "v": 92.66208 }, { "d": "2026-10-20", "v": 91.932452 }, { "d": "2026-10-21", "v": 92.01584 }, { "d": "2026-10-22", "v": 86.8251 }, { "d": "2026-10-23", "v": 85.782782 }, { "d": "2026-10-26", "v": 86.345627 }, { "d": "2026-10-27", "v": 89.305814 }, { "d": "2026-10-28", "v": 89.555968 }, { "d": "2026-10-29", "v": 86.887637 }, { "d": "2026-10-30", "v": 82.67667 }, { "d": "2026-11-02", "v": 84.531995 }, { "d": "2026-11-03", "v": 83.364604 }, { "d": "2026-11-04", "v": 89.430895 }, { "d": "2026-11-05", "v": 89.701892 }, { "d": "2026-11-06", "v": 92.12007 }, { "d": "2026-11-09", "v": 96.185112 }, { "d": "2026-11-10", "v": 92.578692 }, { "d": "2026-11-11", "v": 91.39045 }, { "d": "2026-11-12", "v": 88.492807 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-10", "price": 64.150002, "vol": 681400.0 }, { "d": "2025-11-11", "price": 63.810001, "vol": 537200.0 }, { "d": "2025-11-12", "price": 66.019997, "vol": 545600.0 }, { "d": "2025-11-13", "price": 63.919998, "vol": 622900.0 }, { "d": "2025-11-14", "price": 63.509998, "vol": 371700.0 }, { "d": "2025-11-17", "price": 62.93, "vol": 477400.0 }, { "d": "2025-11-18", "price": 63.650002, "vol": 348400.0 }, { "d": "2025-11-19", "price": 63.41, "vol": 598300.0 }, { "d": "2025-11-20", "price": 59.990002, "vol": 526300.0 }, { "d": "2025-11-21", "price": 59.790001, "vol": 634500.0 }, { "d": "2025-11-24", "price": 63.240002, "vol": 622600.0 }, { "d": "2025-11-25", "price": 63.040001, "vol": 590600.0 }, { "d": "2025-11-26", "price": 65.400002, "vol": 442700.0 }, { "d": "2025-11-27", "price": 65.029999, "vol": 139200.0 }, { "d": "2025-11-28", "price": 65.629997, "vol": 446900.0 }, { "d": "2025-12-01", "price": 64.309998, "vol": 295000.0 }, { "d": "2025-12-02", "price": 63.389999, "vol": 472500.0 }, { "d": "2025-12-03", "price": 63.220001, "vol": 299700.0 }, { "d": "2025-12-04", "price": 61.869999, "vol": 462400.0 }, { "d": "2025-12-05", "price": 60.490002, "vol": 396700.0 }, { "d": "2025-12-08", "price": 60.400002, "vol": 541100.0 }, { "d": "2025-12-09", "price": 61.48, "vol": 395600.0 }, { "d": "2025-12-10", "price": 62.330002, "vol": 512600.0 }, { "d": "2025-12-11", "price": 64.029999, "vol": 454200.0 }, { "d": "2025-12-12", "price": 63.950001, "vol": 481100.0 }, { "d": "2025-12-15", "price": 62.93, "vol": 581100.0 }, { "d": "2025-12-16", "price": 64.110001, "vol": 605400.0 }, { "d": "2025-12-17", "price": 64.75, "vol": 502200.0 }, { "d": "2025-12-18", "price": 65.209999, "vol": 614100.0 }, { "d": "2025-12-19", "price": 66.769997, "vol": 1353900.0 }, { "d": "2025-12-22", "price": 69.050003, "vol": 638000.0 }, { "d": "2025-12-23", "price": 69.790001, "vol": 387300.0 }, { "d": "2025-12-24", "price": 68.709999, "vol": 122600.0 }, { "d": "2025-12-29", "price": 65.769997, "vol": 424600.0 }, { "d": "2025-12-30", "price": 66.830002, "vol": 558400.0 }, { "d": "2025-12-31", "price": 65.540001, "vol": 196800.0 }, { "d": "2026-01-02", "price": 64.489998, "vol": 467900.0 }, { "d": "2026-01-05", "price": 66.410004, "vol": 590600.0 }, { "d": "2026-01-06", "price": 68.910004, "vol": 532600.0 }, { "d": "2026-01-07", "price": 69.449997, "vol": 397100.0 }, { "d": "2026-01-08", "price": 69.120003, "vol": 404000.0 }, { "d": "2026-01-09", "price": 67.940002, "vol": 801500.0 }, { "d": "2026-01-12", "price": 71.5, "vol": 809300.0 }, { "d": "2026-01-13", "price": 69.879997, "vol": 675000.0 }, { "d": "2026-01-14", "price": 69.980003, "vol": 603700.0 }, { "d": "2026-01-15", "price": 71.190002, "vol": 598500.0 }, { "d": "2026-01-16", "price": 72.43, "vol": 545900.0 }, { "d": "2026-01-19", "price": 75.169998, "vol": 213100.0 }, { "d": "2026-01-20", "price": 77.68, "vol": 472300.0 }, { "d": "2026-01-21", "price": 76.440002, "vol": 948000.0 }, { "d": "2026-01-22", "price": 79.129997, "vol": 517100.0 }, { "d": "2026-01-23", "price": 80.010002, "vol": 494200.0 }, { "d": "2026-01-26", "price": 80.18, "vol": 642300.0 }, { "d": "2026-01-27", "price": 80.150002, "vol": 666500.0 }, { "d": "2026-01-28", "price": 82.550003, "vol": 953400.0 }, { "d": "2026-01-29", "price": 75.980003, "vol": 1281700.0 }, { "d": "2026-01-30", "price": 65.540001, "vol": 1425100.0 }, { "d": "2026-02-02", "price": 64.099998, "vol": 984800.0 }, { "d": "2026-02-03", "price": 67.550003, "vol": 631900.0 }, { "d": "2026-02-04", "price": 67.68, "vol": 734400.0 }, { "d": "2026-02-05", "price": 59.360001, "vol": 1038300.0 }, { "d": "2026-02-06", "price": 62.889999, "vol": 737600.0 }, { "d": "2026-02-09", "price": 67.019997, "vol": 803300.0 }, { "d": "2026-02-10", "price": 64.160004, "vol": 958600.0 }, { "d": "2026-02-11", "price": 65.07, "vol": 1053200.0 }, { "d": "2026-02-12", "price": 59.639999, "vol": 991900.0 }, { "d": "2026-02-13", "price": 61.0, "vol": 755000.0 }, { "d": "2026-02-17", "price": 57.959999, "vol": 1087500.0 }, { "d": "2026-02-18", "price": 58.75, "vol": 896800.0 }, { "d": "2026-02-19", "price": 64.959999, "vol": 940100.0 }, { "d": "2026-02-20", "price": 67.099998, "vol": 1197300.0 }, { "d": "2026-02-23", "price": 67.879997, "vol": 785500.0 }, { "d": "2026-02-24", "price": 73.620003, "vol": 1179000.0 }, { "d": "2026-02-25", "price": 77.550003, "vol": 999900.0 }, { "d": "2026-02-26", "price": 79.410004, "vol": 806600.0 }, { "d": "2026-02-27", "price": 83.110001, "vol": 1719500.0 }, { "d": "2026-03-02", "price": 82.709999, "vol": 1038900.0 }, { "d": "2026-03-03", "price": 76.059998, "vol": 1034400.0 }, { "d": "2026-03-04", "price": 77.790001, "vol": 553600.0 }, { "d": "2026-03-05", "price": 73.559998, "vol": 638700.0 }, { "d": "2026-03-06", "price": 73.959999, "vol": 640100.0 }, { "d": "2026-03-09", "price": 73.870003, "vol": 559100.0 }, { "d": "2026-03-10", "price": 74.93, "vol": 609600.0 }, { "d": "2026-03-11", "price": 72.739998, "vol": 530700.0 }, { "d": "2026-03-12", "price": 70.959999, "vol": 1018800.0 }, { "d": "2026-03-13", "price": 66.93, "vol": 765600.0 }, { "d": "2026-03-16", "price": 65.57, "vol": 515800.0 }, { "d": "2026-03-17", "price": 64.82, "vol": 646300.0 }, { "d": "2026-03-18", "price": 60.57, "vol": 704400.0 }, { "d": "2026-03-19", "price": 56.209999, "vol": 1025900.0 }, { "d": "2026-03-20", "price": 54.709999, "vol": 1844400.0 }, { "d": "2026-03-23", "price": 56.889999, "vol": 763300.0 }, { "d": "2026-03-24", "price": 57.48, "vol": 395300.0 }, { "d": "2026-03-25", "price": 58.77, "vol": 522400.0 }, { "d": "2026-03-26", "price": 55.959999, "vol": 601300.0 }, { "d": "2026-03-27", "price": 58.080002, "vol": 856300.0 }, { "d": "2026-03-30", "price": 59.200001, "vol": 881200.0 }, { "d": "2026-03-31", "price": 63.849998, "vol": 569600.0 }, { "d": "2026-04-01", "price": 68.589996, "vol": 743200.0 }, { "d": "2026-04-02", "price": 67.129997, "vol": 393300.0 }, { "d": "2026-04-06", "price": 66.739998, "vol": 399400.0 }, { "d": "2026-04-07", "price": 65.669998, "vol": 599200.0 }, { "d": "2026-04-08", "price": 66.339996, "vol": 660300.0 }, { "d": "2026-04-09", "price": 66.540001, "vol": 380700.0 }, { "d": "2026-04-10", "price": 67.139999, "vol": 648800.0 }, { "d": "2026-04-13", "price": 67.790001, "vol": 352900.0 }, { "d": "2026-04-14", "price": 67.0, "vol": 607200.0 }, { "d": "2026-04-15", "price": 63.509998, "vol": 842600.0 }, { "d": "2026-04-16", "price": 63.68, "vol": 315400.0 }, { "d": "2026-04-17", "price": 65.449997, "vol": 478600.0 }, { "d": "2026-04-20", "price": 65.349998, "vol": 328200.0 }, { "d": "2026-04-21", "price": 62.150002, "vol": 421600.0 }, { "d": "2026-04-22", "price": 62.77, "vol": 234700.0 }, { "d": "2026-04-23", "price": 60.990002, "vol": 338700.0 }, { "d": "2026-04-24", "price": 61.150002, "vol": 293200.0 }, { "d": "2026-04-27", "price": 59.23, "vol": 471300.0 }, { "d": "2026-04-28", "price": 56.810001, "vol": 499700.0 }, { "d": "2026-04-29", "price": 55.779999, "vol": 369000.0 }, { "d": "2026-04-30", "price": 55.939999, "vol": 343400.0 }, { "d": "2026-05-01", "price": 54.990002, "vol": 373700.0 }, { "d": "2026-05-04", "price": 55.419998, "vol": 607800.0 }, { "d": "2026-05-05", "price": 55.619999, "vol": 264400.0 }, { "d": "2026-05-06", "price": 60.09, "vol": 539900.0 }, { "d": "2026-05-07", "price": 65.290001, "vol": 1033900.0 }, { "d": "2026-05-08", "price": 68.589996, "vol": 552200.0 }, { "d": "2026-05-11", "price": 69.349998, "vol": 484700.0 }, { "d": "2026-05-12", "price": 68.959999, "vol": 556700.0 }, { "d": "2026-05-13", "price": 69.220001, "vol": 348400.0 }, { "d": "2026-05-14", "price": 66.879997, "vol": 404500.0 }, { "d": "2026-05-15", "price": 61.099998, "vol": 811800.0 }, { "d": "2026-05-19", "price": 58.560001, "vol": 905300.0 }, { "d": "2026-05-20", "price": 59.52, "vol": 539900.0 }, { "d": "2026-05-21", "price": 58.59, "vol": 393600.0 }, { "d": "2026-05-22", "price": 58.549999, "vol": 609800.0 }, { "d": "2026-05-25", "price": 61.290001, "vol": 90500.0 }, { "d": "2026-05-26", "price": 61.48, "vol": 308300.0 }, { "d": "2026-05-27", "price": 58.82, "vol": 564600.0 }, { "d": "2026-05-28", "price": 60.869999, "vol": 387300.0 }, { "d": "2026-05-29", "price": 63.220001, "vol": 874200.0 }, { "d": "2026-06-01", "price": 61.299999, "vol": 264100.0 }, { "d": "2026-06-02", "price": 61.630001, "vol": 389700.0 }, { "d": "2026-06-03", "price": 60.27, "vol": 349400.0 }, { "d": "2026-06-04", "price": 61.759998, "vol": 557100.0 }, { "d": "2026-06-05", "price": 56.009998, "vol": 797200.0 }, { "d": "2026-06-08", "price": 56.049999, "vol": 475500.0 }, { "d": "2026-06-09", "price": 55.130001, "vol": 660400.0 }, { "d": "2026-06-10", "price": 51.970001, "vol": 706900.0 }, { "d": "2026-06-11", "price": 55.34, "vol": 624100.0 }, { "d": "2026-06-12", "price": 56.880001, "vol": 1138200.0 }, { "d": "2026-06-15", "price": 61.990002, "vol": 843000.0 }, { "d": "2026-06-16", "price": 63.23, "vol": 603500.0 }, { "d": "2026-06-17", "price": 62.66, "vol": 1460100.0 }, { "d": "2026-06-18", "price": 60.73, "vol": 708600.0 }, { "d": "2026-06-19", "price": 58.169998, "vol": 949400.0 }, { "d": "2026-06-22", "price": 59.490002, "vol": 415100.0 }, { "d": "2026-06-23", "price": 56.669998, "vol": 531100.0 }, { "d": "2026-06-24", "price": 54.080002, "vol": 655200.0 }, { "d": "2026-06-25", "price": 55.669998, "vol": 522000.0 }, { "d": "2026-06-26", "price": 56.950001, "vol": 447900.0 }, { "d": "2026-06-29", "price": 56.639999, "vol": 297000.0 }, { "d": "2026-06-30", "price": 56.450001, "vol": 448400.0 }, { "d": "2026-07-02", "price": 59.82, "vol": 670500.0 }, { "d": "2026-07-03", "price": 62.360001, "vol": 144700.0 }, { "d": "2026-07-06", "price": 59.900002, "vol": 415100.0 }, { "d": "2026-07-07", "price": 56.759998, "vol": 317900.0 }, { "d": "2026-07-08", "price": 53.830002, "vol": 506500.0 }, { "d": "2026-07-09", "price": 54.130001, "vol": 499400.0 }, { "d": "2026-07-10", "price": 53.959999, "vol": 377400.0 }, { "d": "2026-07-13", "price": 53.299999, "vol": 427600.0 }, { "d": "2026-07-14", "price": 54.990002, "vol": 421100.0 }, { "d": "2026-07-15", "price": 54.830002, "vol": 254200.0 }, { "d": "2026-07-16", "price": 53.209999, "vol": 387200.0 }, { "d": "2026-07-17", "price": 52.939999, "vol": 512900.0 }, { "d": "2026-07-20", "price": 52.560001, "vol": 429900.0 }, { "d": "2026-07-21", "price": 54.98, "vol": 442800.0 }, { "d": "2026-07-22", "price": 55.759998, "vol": 615400.0 }, { "d": "2026-07-23", "price": 53.509998, "vol": 632300.0 }, { "d": "2026-07-24", "price": 54.619999, "vol": 539800.0 }, { "d": "2026-07-27", "price": 55.220001, "vol": 295200.0 }, { "d": "2026-07-28", "price": 54.189999, "vol": 779000.0 }, { "d": "2026-07-29", "price": 54.880001, "vol": 639100.0 }, { "d": "2026-07-30", "price": 56.73, "vol": 449000.0 }, { "d": "2026-07-31", "price": 53.950001, "vol": 592000.0 }, { "d": "2026-08-04", "price": 56.48, "vol": 694400.0 }, { "d": "2026-08-05", "price": 60.639999, "vol": 814600.0 }, { "d": "2026-08-06", "price": 59.810001, "vol": 598600.0 }, { "d": "2026-08-07", "price": 62.75, "vol": 1138000.0 }, { "d": "2026-08-10", "price": 61.610001, "vol": 988600.0 }, { "d": "2026-08-11", "price": 62.32, "vol": 614900.0 }, { "d": "2026-08-12", "price": 62.299999, "vol": 691900.0 }, { "d": "2026-08-13", "price": 60.77, "vol": 436500.0 }, { "d": "2026-08-14", "price": 63.220001, "vol": 501400.0 }, { "d": "2026-08-17", "price": 64.110001, "vol": 462900.0 }, { "d": "2026-08-18", "price": 62.18, "vol": 704000.0 }, { "d": "2026-08-19", "price": 67.550003, "vol": 721600.0 }, { "d": "2026-08-20", "price": 69.580002, "vol": 788000.0 }, { "d": "2026-08-21", "price": 69.839996, "vol": 1144400.0 }, { "d": "2026-08-24", "price": 70.760002, "vol": 458600.0 }, { "d": "2026-08-25", "price": 72.230003, "vol": 340600.0 }, { "d": "2026-08-26", "price": 70.440002, "vol": 292500.0 }, { "d": "2026-08-27", "price": 72.529999, "vol": 430800.0 }, { "d": "2026-08-28", "price": 68.410004, "vol": 540100.0 }, { "d": "2026-08-31", "price": 67.75, "vol": 323900.0 }, { "d": "2026-09-01", "price": 65.540001, "vol": 357500.0 }, { "d": "2026-09-02", "price": 67.82, "vol": 603000.0 }, { "d": "2026-09-03", "price": 70.690002, "vol": 367000.0 }, { "d": "2026-09-04", "price": 69.580002, "vol": 343800.0 }, { "d": "2026-09-08", "price": 68.839996, "vol": 393900.0 }, { "d": "2026-09-09", "price": 69.949997, "vol": 353600.0 }, { "d": "2026-09-10", "price": 68.309998, "vol": 405300.0 }, { "d": "2026-09-11", "price": 69.790001, "vol": 638300.0 }, { "d": "2026-09-14", "price": 67.589996, "vol": 375200.0 }, { "d": "2026-09-15", "price": 66.800003, "vol": 474200.0 }, { "d": "2026-09-16", "price": 65.93, "vol": 483000.0 }, { "d": "2026-09-17", "price": 68.32, "vol": 359400.0 }, { "d": "2026-09-18", "price": 68.349998, "vol": 901000.0 }, { "d": "2026-09-21", "price": 68.349998, "vol": 532300.0 }, { "d": "2026-09-22", "price": 72.160004, "vol": 446200.0 }, { "d": "2026-09-23", "price": 69.809998, "vol": 506500.0 }, { "d": "2026-09-24", "price": 68.82, "vol": 732200.0 }, { "d": "2026-09-25", "price": 71.480003, "vol": 521600.0 }, { "d": "2026-09-28", "price": 67.639999, "vol": 757100.0 }, { "d": "2026-09-29", "price": 69.68, "vol": 456600.0 }, { "d": "2026-09-30", "price": 68.830002, "vol": 351300.0 }, { "d": "2026-10-01", "price": 68.25, "vol": 431100.0 }, { "d": "2026-10-02", "price": 69.690002, "vol": 285600.0 }, { "d": "2026-10-05", "price": 69.790001, "vol": 358000.0 }, { "d": "2026-10-06", "price": 73.260002, "vol": 769600.0 }, { "d": "2026-10-07", "price": 71.150002, "vol": 672800.0 }, { "d": "2026-10-08", "price": 70.730003, "vol": 948000.0 }, { "d": "2026-10-09", "price": 73.599998, "vol": 413500.0 }, { "d": "2026-10-13", "price": 75.190002, "vol": 748600.0 }, { "d": "2026-10-14", "price": 70.839996, "vol": 624900.0 }, { "d": "2026-10-15", "price": 74.059998, "vol": 805800.0 }, { "d": "2026-10-16", "price": 73.290001, "vol": 427600.0 }, { "d": "2026-10-19", "price": 73.610001, "vol": 312400.0 }, { "d": "2026-10-20", "price": 73.209999, "vol": 511300.0 }, { "d": "2026-10-21", "price": 74.040001, "vol": 334800.0 }, { "d": "2026-10-22", "price": 67.879997, "vol": 782200.0 }, { "d": "2026-10-23", "price": 67.139999, "vol": 363300.0 }, { "d": "2026-10-26", "price": 67.010002, "vol": 207400.0 }, { "d": "2026-10-27", "price": 68.690002, "vol": 247700.0 }, { "d": "2026-10-28", "price": 68.610001, "vol": 541000.0 }, { "d": "2026-10-29", "price": 67.32, "vol": 398100.0 }, { "d": "2026-10-30", "price": 63.220001, "vol": 544000.0 }, { "d": "2026-11-02", "price": 65.290001, "vol": 315000.0 }, { "d": "2026-11-03", "price": 63.639999, "vol": 166422.0 }, { "d": "2026-11-04", "price": 69.010002, "vol": 437472.0 }, { "d": "2026-11-05", "price": 73.709999, "vol": 501786.0 }, { "d": "2026-11-06", "price": 75.910004, "vol": 439795.0 }, { "d": "2026-11-09", "price": 77.510002, "vol": 381533.0 } ], "composite": [ { "d": "2025-11-10", "v": 100.0 }, { "d": "2025-11-11", "v": 100.464292 }, { "d": "2025-11-12", "v": 101.680305 }, { "d": "2025-11-13", "v": 99.889456 }, { "d": "2025-11-14", "v": 100.176878 }, { "d": "2025-11-17", "v": 99.336725 }, { "d": "2025-11-18", "v": 99.248286 }, { "d": "2025-11-19", "v": 99.204067 }, { "d": "2025-11-20", "v": 98.408133 }, { "d": "2025-11-21", "v": 99.115636 }, { "d": "2025-11-24", "v": 100.309528 }, { "d": "2025-11-25", "v": 101.392883 }, { "d": "2025-11-26", "v": 102.188816 }, { "d": "2025-11-27", "v": 102.277247 }, { "d": "2025-11-28", "v": 102.653108 }, { "d": "2025-12-01", "v": 101.702411 }, { "d": "2025-12-02", "v": 101.702411 }, { "d": "2025-12-03", "v": 102.078264 }, { "d": "2025-12-04", "v": 103.161619 }, { "d": "2025-12-05", "v": 102.630994 }, { "d": "2025-12-08", "v": 102.034053 }, { "d": "2025-12-09", "v": 102.166703 }, { "d": "2025-12-10", "v": 102.962636 }, { "d": "2025-12-11", "v": 103.471147 }, { "d": "2025-12-12", "v": 103.250058 }, { "d": "2025-12-15", "v": 103.139514 }, { "d": "2025-12-16", "v": 102.3878 }, { "d": "2025-12-17", "v": 102.3878 }, { "d": "2025-12-18", "v": 103.183725 }, { "d": "2025-12-19", "v": 104.045991 }, { "d": "2025-12-22", "v": 104.554502 }, { "d": "2025-12-23", "v": 104.753486 }, { "d": "2025-12-24", "v": 104.709266 }, { "d": "2025-12-29", "v": 104.510283 }, { "d": "2025-12-30", "v": 104.399738 }, { "d": "2025-12-31", "v": 103.891227 }, { "d": "2026-01-02", "v": 104.466063 }, { "d": "2026-01-05", "v": 105.483085 }, { "d": "2026-01-06", "v": 105.925272 }, { "d": "2026-01-07", "v": 104.996688 }, { "d": "2026-01-08", "v": 105.947377 }, { "d": "2026-01-09", "v": 106.61066 }, { "d": "2026-01-12", "v": 107.185496 }, { "d": "2026-01-13", "v": 107.251821 }, { "d": "2026-01-14", "v": 107.296041 }, { "d": "2026-01-15", "v": 107.649788 }, { "d": "2026-01-16", "v": 107.539244 }, { "d": "2026-01-19", "v": 107.561358 }, { "d": "2026-01-20", "v": 106.035816 }, { "d": "2026-01-21", "v": 106.411677 }, { "d": "2026-01-22", "v": 106.676985 }, { "d": "2026-01-23", "v": 106.964408 }, { "d": "2026-01-26", "v": 106.898074 }, { "d": "2026-01-27", "v": 106.699091 }, { "d": "2026-01-28", "v": 106.78753 }, { "d": "2026-01-29", "v": 106.699091 }, { "d": "2026-01-30", "v": 103.692244 }, { "d": "2026-02-02", "v": 104.642941 }, { "d": "2026-02-03", "v": 104.819811 }, { "d": "2026-02-04", "v": 105.394647 }, { "d": "2026-02-05", "v": 104.112316 }, { "d": "2026-02-06", "v": 105.350436 }, { "d": "2026-02-09", "v": 107.008627 }, { "d": "2026-02-10", "v": 107.848771 }, { "d": "2026-02-11", "v": 107.561358 }, { "d": "2026-02-12", "v": 105.659963 }, { "d": "2026-02-13", "v": 107.296041 }, { "d": "2026-02-17", "v": 106.964408 }, { "d": "2026-02-18", "v": 108.512055 }, { "d": "2026-02-19", "v": 108.998452 }, { "d": "2026-02-20", "v": 109.595402 }, { "d": "2026-02-23", "v": 109.241655 }, { "d": "2026-02-24", "v": 109.042671 }, { "d": "2026-02-25", "v": 109.72806 }, { "d": "2026-02-26", "v": 110.612424 }, { "d": "2026-02-27", "v": 109.904929 }, { "d": "2026-03-02", "v": 110.678757 }, { "d": "2026-03-03", "v": 108.688924 }, { "d": "2026-03-04", "v": 109.26376 }, { "d": "2026-03-05", "v": 108.445721 }, { "d": "2026-03-06", "v": 106.74331 }, { "d": "2026-03-09", "v": 107.141277 }, { "d": "2026-03-10", "v": 107.34026 }, { "d": "2026-03-11", "v": 106.942294 }, { "d": "2026-03-12", "v": 106.19058 }, { "d": "2026-03-13", "v": 105.46098 }, { "d": "2026-03-16", "v": 106.721205 }, { "d": "2026-03-17", "v": 106.942294 }, { "d": "2026-03-18", "v": 105.107233 }, { "d": "2026-03-19", "v": 103.957552 }, { "d": "2026-03-20", "v": 102.210922 }, { "d": "2026-03-23", "v": 104.023877 }, { "d": "2026-03-24", "v": 104.068097 }, { "d": "2026-03-25", "v": 105.394647 }, { "d": "2026-03-26", "v": 104.023877 }, { "d": "2026-03-27", "v": 104.001772 }, { "d": "2026-03-30", "v": 104.068097 }, { "d": "2026-03-31", "v": 106.455897 }, { "d": "2026-04-01", "v": 106.964408 }, { "d": "2026-04-02", "v": 107.517138 }, { "d": "2026-04-06", "v": 107.760341 }, { "d": "2026-04-07", "v": 108.003535 }, { "d": "2026-04-08", "v": 109.241655 }, { "d": "2026-04-09", "v": 108.688924 }, { "d": "2026-04-10", "v": 109.396418 }, { "d": "2026-04-13", "v": 109.993368 }, { "d": "2026-04-14", "v": 110.656643 }, { "d": "2026-04-15", "v": 111.032504 }, { "d": "2026-04-16", "v": 110.700863 }, { "d": "2026-04-17", "v": 111.629454 }, { "d": "2026-04-20", "v": 111.673665 }, { "d": "2026-04-21", "v": 110.280791 }, { "d": "2026-04-22", "v": 110.523993 }, { "d": "2026-04-23", "v": 110.546099 }, { "d": "2026-04-24", "v": 110.479774 }, { "d": "2026-04-27", "v": 110.126027 }, { "d": "2026-04-28", "v": 109.617516 }, { "d": "2026-04-29", "v": 108.733143 }, { "d": "2026-04-30", "v": 110.966171 }, { "d": "2026-05-01", "v": 110.656643 }, { "d": "2026-05-04", "v": 109.971263 }, { "d": "2026-05-05", "v": 109.661727 }, { "d": "2026-05-06", "v": 110.523993 }, { "d": "2026-05-07", "v": 109.949149 }, { "d": "2026-05-08", "v": 110.745082 }, { "d": "2026-05-11", "v": 110.678757 }, { "d": "2026-05-12", "v": 111.120935 }, { "d": "2026-05-13", "v": 110.214457 }, { "d": "2026-05-14", "v": 111.231488 }, { "d": "2026-05-15", "v": 110.148132 }, { "d": "2026-05-19", "v": 110.41344 }, { "d": "2026-05-20", "v": 111.828438 }, { "d": "2026-05-21", "v": 112.137965 }, { "d": "2026-05-22", "v": 112.270615 }, { "d": "2026-05-25", "v": 113.309751 }, { "d": "2026-05-26", "v": 112.513818 }, { "d": "2026-05-27", "v": 111.961088 }, { "d": "2026-05-28", "v": 111.983202 }, { "d": "2026-05-29", "v": 112.447493 }, { "d": "2026-06-01", "v": 112.668582 }, { "d": "2026-06-02", "v": 114.17201 }, { "d": "2026-06-03", "v": 113.177093 }, { "d": "2026-06-04", "v": 114.636301 }, { "d": "2026-06-05", "v": 112.425379 }, { "d": "2026-06-08", "v": 112.712801 }, { "d": "2026-06-09", "v": 112.690696 }, { "d": "2026-06-10", "v": 112.137965 }, { "d": "2026-06-11", "v": 113.707718 }, { "d": "2026-06-12", "v": 114.415212 }, { "d": "2026-06-15", "v": 115.211146 }, { "d": "2026-06-16", "v": 115.564893 }, { "d": "2026-06-17", "v": 114.857398 }, { "d": "2026-06-18", "v": 114.370993 }, { "d": "2026-06-19", "v": 113.99514 }, { "d": "2026-06-22", "v": 114.614196 }, { "d": "2026-06-23", "v": 114.791065 }, { "d": "2026-06-24", "v": 114.393107 }, { "d": "2026-06-25", "v": 114.768959 }, { "d": "2026-06-26", "v": 114.879504 }, { "d": "2026-06-29", "v": 114.415212 }, { "d": "2026-06-30", "v": 114.547871 }, { "d": "2026-07-02", "v": 114.857398 }, { "d": "2026-07-03", "v": 115.586998 }, { "d": "2026-07-06", "v": 115.586998 }, { "d": "2026-07-07", "v": 116.206062 }, { "d": "2026-07-08", "v": 115.100601 }, { "d": "2026-07-09", "v": 115.896526 }, { "d": "2026-07-10", "v": 116.493476 }, { "d": "2026-07-13", "v": 116.604029 }, { "d": "2026-07-14", "v": 116.714573 }, { "d": "2026-07-15", "v": 117.11254 }, { "d": "2026-07-16", "v": 117.134645 }, { "d": "2026-07-17", "v": 116.803012 }, { "d": "2026-07-20", "v": 115.631218 }, { "d": "2026-07-21", "v": 116.626134 }, { "d": "2026-07-22", "v": 116.803012 }, { "d": "2026-07-23", "v": 115.91864 }, { "d": "2026-07-24", "v": 116.604029 }, { "d": "2026-07-27", "v": 117.510506 }, { "d": "2026-07-28", "v": 118.43909 }, { "d": "2026-07-29", "v": 116.979881 }, { "d": "2026-07-30", "v": 117.488392 }, { "d": "2026-07-31", "v": 116.64824 }, { "d": "2026-08-04", "v": 118.085342 }, { "d": "2026-08-05", "v": 119.257128 }, { "d": "2026-08-06", "v": 119.301348 }, { "d": "2026-08-07", "v": 119.699314 }, { "d": "2026-08-10", "v": 119.986737 }, { "d": "2026-08-11", "v": 120.008842 }, { "d": "2026-08-12", "v": 120.672126 }, { "d": "2026-08-13", "v": 121.3354 }, { "d": "2026-08-14", "v": 121.202742 }, { "d": "2026-08-17", "v": 120.893214 }, { "d": "2026-08-18", "v": 120.008842 }, { "d": "2026-08-19", "v": 119.655095 }, { "d": "2026-08-20", "v": 119.345567 }, { "d": "2026-08-21", "v": 120.18572 }, { "d": "2026-08-24", "v": 120.428923 }, { "d": "2026-08-25", "v": 121.37962 }, { "d": "2026-08-26", "v": 120.296264 }, { "d": "2026-08-27", "v": 120.119395 }, { "d": "2026-08-28", "v": 119.500331 }, { "d": "2026-08-31", "v": 118.615967 }, { "d": "2026-09-01", "v": 117.466287 }, { "d": "2026-09-02", "v": 118.218001 }, { "d": "2026-09-03", "v": 120.075176 }, { "d": "2026-09-04", "v": 119.63299 }, { "d": "2026-09-08", "v": 118.129562 }, { "d": "2026-09-09", "v": 117.178865 }, { "d": "2026-09-10", "v": 116.206062 }, { "d": "2026-09-11", "v": 117.001987 }, { "d": "2026-09-14", "v": 117.24519 }, { "d": "2026-09-15", "v": 116.979881 }, { "d": "2026-09-16", "v": 116.736679 }, { "d": "2026-09-17", "v": 117.687376 }, { "d": "2026-09-18", "v": 117.267304 }, { "d": "2026-09-21", "v": 118.085342 }, { "d": "2026-09-22", "v": 118.903381 }, { "d": "2026-09-23", "v": 117.06832 }, { "d": "2026-09-24", "v": 117.06832 }, { "d": "2026-09-25", "v": 117.355743 }, { "d": "2026-09-28", "v": 116.64824 }, { "d": "2026-09-29", "v": 116.581915 }, { "d": "2026-09-30", "v": 115.741762 }, { "d": "2026-10-01", "v": 115.609112 }, { "d": "2026-10-02", "v": 116.692459 }, { "d": "2026-10-05", "v": 116.803012 }, { "d": "2026-10-06", "v": 117.267304 }, { "d": "2026-10-07", "v": 115.388015 }, { "d": "2026-10-08", "v": 115.697551 }, { "d": "2026-10-09", "v": 117.355743 }, { "d": "2026-10-13", "v": 118.859162 }, { "d": "2026-10-14", "v": 117.84214 }, { "d": "2026-10-15", "v": 119.58877 }, { "d": "2026-10-16", "v": 119.765639 }, { "d": "2026-10-19", "v": 118.903381 }, { "d": "2026-10-20", "v": 119.677209 }, { "d": "2026-10-21", "v": 120.451028 }, { "d": "2026-10-22", "v": 119.765639 }, { "d": "2026-10-23", "v": 119.168698 }, { "d": "2026-10-26", "v": 119.677209 }, { "d": "2026-10-27", "v": 120.119395 }, { "d": "2026-10-28", "v": 120.473142 }, { "d": "2026-10-29", "v": 120.583687 }, { "d": "2026-10-30", "v": 118.903381 }, { "d": "2026-11-02", "v": 119.544551 }, { "d": "2026-11-03", "v": 118.218001 }, { "d": "2026-11-04", "v": 121.092198 }, { "d": "2026-11-05", "v": 118.483309 }, { "d": "2026-11-06", "v": 119.013934 }, { "d": "2026-11-09", "v": 120.8711 }, { "d": "2026-11-10", "v": 120.163606 }, { "d": "2026-11-11", "v": 121.202742 }, { "d": "2026-11-12", "v": 120.605792 } ], "fund": [ { "d": "2025-11-10", "v": 100.0 }, { "d": "2025-11-11", "v": 100.484132 }, { "d": "2025-11-12", "v": 104.088221 }, { "d": "2025-11-13", "v": 101.694462 }, { "d": "2025-11-14", "v": 101.452396 }, { "d": "2025-11-17", "v": 99.946206 }, { "d": "2025-11-18", "v": 100.107587 }, { "d": "2025-11-19", "v": 101.371701 }, { "d": "2025-11-20", "v": 96.880043 }, { "d": "2025-11-21", "v": 97.875199 }, { "d": "2025-11-24", "v": 102.689618 }, { "d": "2025-11-25", "v": 103.254435 }, { "d": "2025-11-26", "v": 106.939209 }, { "d": "2025-11-27", "v": 107.019905 }, { "d": "2025-11-28", "v": 109.198489 }, { "d": "2025-12-01", "v": 109.440555 }, { "d": "2025-12-02", "v": 107.369548 }, { "d": "2025-12-03", "v": 107.504037 }, { "d": "2025-12-04", "v": 108.041952 }, { "d": "2025-12-05", "v": 106.562664 }, { "d": "2025-12-08", "v": 104.921996 }, { "d": "2025-12-09", "v": 106.858524 }, { "d": "2025-12-10", "v": 107.907473 }, { "d": "2025-12-11", "v": 111.403975 }, { "d": "2025-12-12", "v": 110.73157 }, { "d": "2025-12-15", "v": 110.27434 }, { "d": "2025-12-16", "v": 109.601936 }, { "d": "2025-12-17", "v": 110.623993 }, { "d": "2025-12-18", "v": 110.892951 }, { "d": "2025-12-19", "v": 113.582569 }, { "d": "2025-12-22", "v": 116.245295 }, { "d": "2025-12-23", "v": 116.62184 }, { "d": "2025-12-24", "v": 115.761163 }, { "d": "2025-12-29", "v": 112.345347 }, { "d": "2025-12-30", "v": 113.152231 }, { "d": "2025-12-31", "v": 112.183966 }, { "d": "2026-01-02", "v": 112.264662 }, { "d": "2026-01-05", "v": 116.110806 }, { "d": "2026-01-06", "v": 119.688003 }, { "d": "2026-01-07", "v": 118.908012 }, { "d": "2026-01-08", "v": 119.903178 }, { "d": "2026-01-09", "v": 121.974175 }, { "d": "2026-01-12", "v": 125.147925 }, { "d": "2026-01-13", "v": 126.089297 }, { "d": "2026-01-14", "v": 127.4879 }, { "d": "2026-01-15", "v": 127.94513 }, { "d": "2026-01-16", "v": 127.272725 }, { "d": "2026-01-19", "v": 130.069931 }, { "d": "2026-01-20", "v": 132.544374 }, { "d": "2026-01-21", "v": 131.091988 }, { "d": "2026-01-22", "v": 134.104358 }, { "d": "2026-01-23", "v": 136.25605 }, { "d": "2026-01-26", "v": 137.439478 }, { "d": "2026-01-27", "v": 137.869817 }, { "d": "2026-01-28", "v": 140.47875 }, { "d": "2026-01-29", "v": 136.336735 }, { "d": "2026-01-30", "v": 122.05487 }, { "d": "2026-02-02", "v": 122.700373 }, { "d": "2026-02-03", "v": 127.64927 }, { "d": "2026-02-04", "v": 127.568585 }, { "d": "2026-02-05", "v": 119.903178 }, { "d": "2026-02-06", "v": 124.529314 }, { "d": "2026-02-09", "v": 130.419584 }, { "d": "2026-02-10", "v": 131.87197 }, { "d": "2026-02-11", "v": 134.534696 }, { "d": "2026-02-12", "v": 126.654114 }, { "d": "2026-02-13", "v": 132.678863 }, { "d": "2026-02-17", "v": 129.15546 }, { "d": "2026-02-18", "v": 132.813342 }, { "d": "2026-02-19", "v": 134.480903 }, { "d": "2026-02-20", "v": 137.089835 }, { "d": "2026-02-23", "v": 141.420122 }, { "d": "2026-02-24", "v": 144.10974 }, { "d": "2026-02-25", "v": 143.733185 }, { "d": "2026-02-26", "v": 146.718663 }, { "d": "2026-02-27", "v": 148.574506 }, { "d": "2026-03-02", "v": 148.090374 }, { "d": "2026-03-03", "v": 137.520174 }, { "d": "2026-03-04", "v": 138.165676 }, { "d": "2026-03-05", "v": 132.732647 }, { "d": "2026-03-06", "v": 131.41474 }, { "d": "2026-03-09", "v": 132.436797 }, { "d": "2026-03-10", "v": 133.969879 }, { "d": "2026-03-11", "v": 132.517483 }, { "d": "2026-03-12", "v": 131.145772 }, { "d": "2026-03-13", "v": 125.658959 }, { "d": "2026-03-16", "v": 126.008602 }, { "d": "2026-03-17", "v": 125.336197 }, { "d": "2026-03-18", "v": 118.370086 }, { "d": "2026-03-19", "v": 112.426033 }, { "d": "2026-03-20", "v": 108.526084 }, { "d": "2026-03-23", "v": 112.345347 }, { "d": "2026-03-24", "v": 113.74395 }, { "d": "2026-03-25", "v": 117.348038 }, { "d": "2026-03-26", "v": 113.125339 }, { "d": "2026-03-27", "v": 117.052179 }, { "d": "2026-03-30", "v": 116.46046 }, { "d": "2026-03-31", "v": 123.803116 }, { "d": "2026-04-01", "v": 127.783749 }, { "d": "2026-04-02", "v": 127.434106 }, { "d": "2026-04-06", "v": 126.976866 }, { "d": "2026-04-07", "v": 127.729966 }, { "d": "2026-04-08", "v": 130.580954 }, { "d": "2026-04-09", "v": 129.747179 }, { "d": "2026-04-10", "v": 132.194731 }, { "d": "2026-04-13", "v": 131.818176 }, { "d": "2026-04-14", "v": 133.405051 }, { "d": "2026-04-15", "v": 131.011293 }, { "d": "2026-04-16", "v": 130.715433 }, { "d": "2026-04-17", "v": 133.458845 }, { "d": "2026-04-20", "v": 131.522327 }, { "d": "2026-04-21", "v": 124.394835 }, { "d": "2026-04-22", "v": 126.250668 }, { "d": "2026-04-23", "v": 124.31415 }, { "d": "2026-04-24", "v": 124.529314 }, { "d": "2026-04-27", "v": 123.103819 }, { "d": "2026-04-28", "v": 118.343194 }, { "d": "2026-04-29", "v": 115.572891 }, { "d": "2026-04-30", "v": 117.348038 }, { "d": "2026-05-01", "v": 115.922534 }, { "d": "2026-05-04", "v": 114.093593 }, { "d": "2026-05-05", "v": 114.523942 }, { "d": "2026-05-06", "v": 121.839696 }, { "d": "2026-05-07", "v": 120.817638 }, { "d": "2026-05-08", "v": 125.013446 }, { "d": "2026-05-11", "v": 129.020981 }, { "d": "2026-05-12", "v": 130.446476 }, { "d": "2026-05-13", "v": 129.639592 }, { "d": "2026-05-14", "v": 127.353411 }, { "d": "2026-05-15", "v": 119.714895 }, { "d": "2026-05-19", "v": 115.061857 }, { "d": "2026-05-20", "v": 117.805269 }, { "d": "2026-05-21", "v": 118.396988 }, { "d": "2026-05-22", "v": 117.643898 }, { "d": "2026-05-25", "v": 122.80796 }, { "d": "2026-05-26", "v": 121.732109 }, { "d": "2026-05-27", "v": 118.988707 }, { "d": "2026-05-28", "v": 121.570738 }, { "d": "2026-05-29", "v": 124.152769 }, { "d": "2026-06-01", "v": 122.673481 }, { "d": "2026-06-02", "v": 124.502422 }, { "d": "2026-06-03", "v": 120.602474 }, { "d": "2026-06-04", "v": 122.5121 }, { "d": "2026-06-05", "v": 112.506728 }, { "d": "2026-06-08", "v": 112.426033 }, { "d": "2026-06-09", "v": 110.5702 }, { "d": "2026-06-10", "v": 106.132326 }, { "d": "2026-06-11", "v": 110.946745 }, { "d": "2026-06-12", "v": 114.308767 }, { "d": "2026-06-15", "v": 120.306614 }, { "d": "2026-06-16", "v": 122.861753 }, { "d": "2026-06-17", "v": 120.736953 }, { "d": "2026-06-18", "v": 117.428724 }, { "d": "2026-06-19", "v": 115.088759 }, { "d": "2026-06-22", "v": 116.837004 }, { "d": "2026-06-23", "v": 111.619149 }, { "d": "2026-06-24", "v": 107.504037 }, { "d": "2026-06-25", "v": 108.526084 }, { "d": "2026-06-26", "v": 109.52125 }, { "d": "2026-06-29", "v": 108.418507 }, { "d": "2026-06-30", "v": 109.090912 }, { "d": "2026-07-02", "v": 111.9419 }, { "d": "2026-07-03", "v": 114.443246 }, { "d": "2026-07-06", "v": 111.968802 }, { "d": "2026-07-07", "v": 108.31092 }, { "d": "2026-07-08", "v": 104.868212 }, { "d": "2026-07-09", "v": 108.337812 }, { "d": "2026-07-10", "v": 107.611614 }, { "d": "2026-07-13", "v": 105.002691 }, { "d": "2026-07-14", "v": 106.535773 }, { "d": "2026-07-15", "v": 105.190964 }, { "d": "2026-07-16", "v": 101.694462 }, { "d": "2026-07-17", "v": 101.129635 }, { "d": "2026-07-20", "v": 101.479288 }, { "d": "2026-07-21", "v": 106.428186 }, { "d": "2026-07-22", "v": 109.117804 }, { "d": "2026-07-23", "v": 107.584722 }, { "d": "2026-07-24", "v": 107.85368 }, { "d": "2026-07-27", "v": 108.230235 }, { "d": "2026-07-28", "v": 106.428186 }, { "d": "2026-07-29", "v": 105.648194 }, { "d": "2026-07-30", "v": 109.090912 }, { "d": "2026-07-31", "v": 105.836466 }, { "d": "2026-08-04", "v": 111.215702 }, { "d": "2026-08-05", "v": 117.563203 }, { "d": "2026-08-06", "v": 118.12802 }, { "d": "2026-08-07", "v": 123.56105 }, { "d": "2026-08-10", "v": 123.641745 }, { "d": "2026-08-11", "v": 123.399679 }, { "d": "2026-08-12", "v": 124.233454 }, { "d": "2026-08-13", "v": 121.463151 }, { "d": "2026-08-14", "v": 122.942439 }, { "d": "2026-08-17", "v": 124.663793 }, { "d": "2026-08-18", "v": 121.812804 }, { "d": "2026-08-19", "v": 130.392682 }, { "d": "2026-08-20", "v": 133.243681 }, { "d": "2026-08-21", "v": 137.143629 }, { "d": "2026-08-24", "v": 139.080147 }, { "d": "2026-08-25", "v": 141.151154 }, { "d": "2026-08-26", "v": 137.76224 }, { "d": "2026-08-27", "v": 139.133941 }, { "d": "2026-08-28", "v": 135.260894 }, { "d": "2026-08-31", "v": 133.028506 }, { "d": "2026-09-01", "v": 128.160304 }, { "d": "2026-09-02", "v": 130.930608 }, { "d": "2026-09-03", "v": 134.938133 }, { "d": "2026-09-04", "v": 133.297474 }, { "d": "2026-09-08", "v": 133.162985 }, { "d": "2026-09-09", "v": 134.427109 }, { "d": "2026-09-10", "v": 129.424418 }, { "d": "2026-09-11", "v": 130.903706 }, { "d": "2026-09-14", "v": 127.810651 }, { "d": "2026-09-15", "v": 127.514791 }, { "d": "2026-09-16", "v": 126.546527 }, { "d": "2026-09-17", "v": 131.145772 }, { "d": "2026-09-18", "v": 130.903706 }, { "d": "2026-09-21", "v": 130.069931 }, { "d": "2026-09-22", "v": 134.696077 }, { "d": "2026-09-23", "v": 129.935452 }, { "d": "2026-09-24", "v": 128.24099 }, { "d": "2026-09-25", "v": 128.805807 }, { "d": "2026-09-28", "v": 124.045182 }, { "d": "2026-09-29", "v": 124.77138 }, { "d": "2026-09-30", "v": 122.888645 }, { "d": "2026-10-01", "v": 121.328672 }, { "d": "2026-10-02", "v": 123.507256 }, { "d": "2026-10-05", "v": 123.345886 }, { "d": "2026-10-06", "v": 123.856909 }, { "d": "2026-10-07", "v": 120.360408 }, { "d": "2026-10-08", "v": 121.113498 }, { "d": "2026-10-09", "v": 124.529314 }, { "d": "2026-10-13", "v": 122.216241 }, { "d": "2026-10-14", "v": 117.105972 }, { "d": "2026-10-15", "v": 120.925225 }, { "d": "2026-10-16", "v": 121.005921 }, { "d": "2026-10-19", "v": 119.553524 }, { "d": "2026-10-20", "v": 118.612152 }, { "d": "2026-10-21", "v": 118.719739 }, { "d": "2026-10-22", "v": 112.022596 }, { "d": "2026-10-23", "v": 110.677787 }, { "d": "2026-10-26", "v": 111.403975 }, { "d": "2026-10-27", "v": 115.223238 }, { "d": "2026-10-28", "v": 115.545989 }, { "d": "2026-10-29", "v": 112.103281 }, { "d": "2026-10-30", "v": 106.670252 }, { "d": "2026-11-02", "v": 109.06401 }, { "d": "2026-11-03", "v": 107.55783 }, { "d": "2026-11-04", "v": 115.384619 }, { "d": "2026-11-05", "v": 115.734262 }, { "d": "2026-11-06", "v": 118.854218 }, { "d": "2026-11-09", "v": 124.098975 }, { "d": "2026-11-10", "v": 119.445937 }, { "d": "2026-11-11", "v": 117.912856 }, { "d": "2026-11-12", "v": 114.174288 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-09", "price": 15.08, "vol": 467800.0 }, { "d": "2021-11-15", "price": 16.209999, "vol": 225800.0 }, { "d": "2021-11-19", "price": 15.62, "vol": 214000.0 }, { "d": "2021-11-25", "price": 14.64, "vol": 87600.0 }, { "d": "2021-12-01", "price": 13.39, "vol": 387000.0 }, { "d": "2021-12-07", "price": 13.15, "vol": 409900.0 }, { "d": "2021-12-13", "price": 12.74, "vol": 280500.0 }, { "d": "2021-12-17", "price": 13.02, "vol": 1106600.0 }, { "d": "2021-12-23", "price": 13.29, "vol": 117700.0 }, { "d": "2021-12-31", "price": 13.15, "vol": 121100.0 }, { "d": "2022-01-07", "price": 11.95, "vol": 226700.0 }, { "d": "2022-01-13", "price": 12.55, "vol": 226200.0 }, { "d": "2022-01-19", "price": 13.1, "vol": 549100.0 }, { "d": "2022-01-25", "price": 12.97, "vol": 386100.0 }, { "d": "2022-01-31", "price": 12.46, "vol": 400000.0 }, { "d": "2022-02-04", "price": 12.82, "vol": 315300.0 }, { "d": "2022-02-10", "price": 13.48, "vol": 268800.0 }, { "d": "2022-02-16", "price": 14.98, "vol": 258000.0 }, { "d": "2022-02-23", "price": 15.96, "vol": 534400.0 }, { "d": "2022-03-01", "price": 16.790001, "vol": 301300.0 }, { "d": "2022-03-07", "price": 16.5, "vol": 525400.0 }, { "d": "2022-03-11", "price": 17.110001, "vol": 344700.0 }, { "d": "2022-03-17", "price": 16.379999, "vol": 399900.0 }, { "d": "2022-03-23", "price": 16.290001, "vol": 470200.0 }, { "d": "2022-03-29", "price": 16.01, "vol": 270300.0 }, { "d": "2022-04-04", "price": 15.49, "vol": 335100.0 }, { "d": "2022-04-08", "price": 15.5, "vol": 586000.0 }, { "d": "2022-04-14", "price": 16.16, "vol": 219400.0 }, { "d": "2022-04-21", "price": 14.94, "vol": 262100.0 }, { "d": "2022-04-27", "price": 13.56, "vol": 146000.0 }, { "d": "2022-05-03", "price": 14.21, "vol": 166800.0 }, { "d": "2022-05-09", "price": 12.69, "vol": 231500.0 }, { "d": "2022-05-13", "price": 12.5, "vol": 256100.0 }, { "d": "2022-05-19", "price": 13.28, "vol": 232700.0 }, { "d": "2022-05-26", "price": 13.22, "vol": 265500.0 }, { "d": "2022-06-01", "price": 12.6, "vol": 176700.0 }, { "d": "2022-06-07", "price": 12.86, "vol": 121200.0 }, { "d": "2022-06-13", "price": 12.14, "vol": 476300.0 }, { "d": "2022-06-17", "price": 11.9, "vol": 508600.0 }, { "d": "2022-06-23", "price": 11.01, "vol": 222900.0 }, { "d": "2022-06-29", "price": 10.5, "vol": 252300.0 }, { "d": "2022-07-06", "price": 9.09, "vol": 331100.0 }, { "d": "2022-07-12", "price": 8.84, "vol": 380800.0 }, { "d": "2022-07-18", "price": 9.19, "vol": 108700.0 }, { "d": "2022-07-22", "price": 9.07, "vol": 317800.0 }, { "d": "2022-07-28", "price": 9.66, "vol": 325300.0 }, { "d": "2022-08-04", "price": 10.72, "vol": 602500.0 }, { "d": "2022-08-10", "price": 11.23, "vol": 249400.0 }, { "d": "2022-08-16", "price": 10.63, "vol": 311700.0 }, { "d": "2022-08-22", "price": 10.15, "vol": 250700.0 }, { "d": "2022-08-26", "price": 10.12, "vol": 170300.0 }, { "d": "2022-09-01", "price": 9.29, "vol": 177700.0 }, { "d": "2022-09-08", "price": 9.5, "vol": 409700.0 }, { "d": "2022-09-14", "price": 9.25, "vol": 362000.0 }, { "d": "2022-09-20", "price": 9.28, "vol": 245400.0 }, { "d": "2022-09-26", "price": 8.24, "vol": 536600.0 }, { "d": "2022-09-30", "price": 9.97, "vol": 483700.0 }, { "d": "2022-10-06", "price": 10.62, "vol": 256200.0 }, { "d": "2022-10-13", "price": 9.89, "vol": 170500.0 }, { "d": "2022-10-19", "price": 9.16, "vol": 178500.0 }, { "d": "2022-10-25", "price": 9.89, "vol": 181000.0 }, { "d": "2022-10-31", "price": 9.28, "vol": 410700.0 }, { "d": "2022-11-04", "price": 9.84, "vol": 368100.0 }, { "d": "2022-11-10", "price": 11.63, "vol": 558100.0 }, { "d": "2022-11-16", "price": 11.0, "vol": 158800.0 }, { "d": "2022-11-22", "price": 11.51, "vol": 220600.0 }, { "d": "2022-11-28", "price": 11.45, "vol": 528800.0 }, { "d": "2022-12-02", "price": 13.11, "vol": 352000.0 }, { "d": "2022-12-08", "price": 14.22, "vol": 534200.0 }, { "d": "2022-12-14", "price": 16.440001, "vol": 513500.0 }, { "d": "2022-12-20", "price": 15.81, "vol": 353100.0 }, { "d": "2022-12-28", "price": 15.83, "vol": 287100.0 }, { "d": "2023-01-04", "price": 17.25, "vol": 680400.0 }, { "d": "2023-01-10", "price": 17.51, "vol": 391900.0 }, { "d": "2023-01-16", "price": 17.92, "vol": 111400.0 }, { "d": "2023-01-20", "price": 18.16, "vol": 260300.0 }, { "d": "2023-01-26", "price": 18.57, "vol": 361500.0 }, { "d": "2023-02-01", "price": 18.92, "vol": 363200.0 }, { "d": "2023-02-07", "price": 17.73, "vol": 307100.0 }, { "d": "2023-02-13", "price": 16.92, "vol": 181300.0 }, { "d": "2023-02-17", "price": 16.190001, "vol": 230400.0 }, { "d": "2023-02-24", "price": 15.85, "vol": 501900.0 }, { "d": "2023-03-02", "price": 18.299999, "vol": 424900.0 }, { "d": "2023-03-08", "price": 17.219999, "vol": 271100.0 }, { "d": "2023-03-14", "price": 18.969999, "vol": 443500.0 }, { "d": "2023-03-20", "price": 20.51, "vol": 338000.0 }, { "d": "2023-03-24", "price": 22.24, "vol": 618200.0 }, { "d": "2023-03-30", "price": 22.75, "vol": 321600.0 }, { "d": "2023-04-05", "price": 22.440001, "vol": 381300.0 }, { "d": "2023-04-12", "price": 22.59, "vol": 354300.0 }, { "d": "2023-04-18", "price": 22.379999, "vol": 276300.0 }, { "d": "2023-04-24", "price": 22.5, "vol": 204000.0 }, { "d": "2023-04-28", "price": 22.23, "vol": 208100.0 }, { "d": "2023-05-04", "price": 24.43, "vol": 292600.0 }, { "d": "2023-05-10", "price": 24.15, "vol": 620400.0 }, { "d": "2023-05-16", "price": 20.24, "vol": 316600.0 }, { "d": "2023-05-23", "price": 20.68, "vol": 343300.0 }, { "d": "2023-05-29", "price": 20.370001, "vol": 76800.0 }, { "d": "2023-06-02", "price": 20.879999, "vol": 165300.0 }, { "d": "2023-06-08", "price": 20.83, "vol": 168800.0 }, { "d": "2023-06-14", "price": 19.809999, "vol": 240700.0 }, { "d": "2023-06-20", "price": 18.299999, "vol": 250600.0 }, { "d": "2023-06-26", "price": 18.57, "vol": 217700.0 }, { "d": "2023-06-30", "price": 18.82, "vol": 201700.0 }, { "d": "2023-07-07", "price": 18.83, "vol": 213600.0 }, { "d": "2023-07-13", "price": 18.860001, "vol": 382700.0 }, { "d": "2023-07-19", "price": 19.209999, "vol": 126000.0 }, { "d": "2023-07-25", "price": 18.620001, "vol": 161600.0 }, { "d": "2023-07-31", "price": 18.5, "vol": 308900.0 }, { "d": "2023-08-04", "price": 16.709999, "vol": 522500.0 }, { "d": "2023-08-11", "price": 15.43, "vol": 139700.0 }, { "d": "2023-08-17", "price": 14.31, "vol": 132600.0 }, { "d": "2023-08-23", "price": 14.7, "vol": 343800.0 }, { "d": "2023-08-29", "price": 16.309999, "vol": 349000.0 }, { "d": "2023-09-05", "price": 14.65, "vol": 172400.0 }, { "d": "2023-09-11", "price": 14.92, "vol": 225500.0 }, { "d": "2023-09-15", "price": 14.49, "vol": 1780600.0 }, { "d": "2023-09-21", "price": 14.52, "vol": 143100.0 }, { "d": "2023-09-27", "price": 13.91, "vol": 176800.0 }, { "d": "2023-10-03", "price": 13.18, "vol": 192400.0 }, { "d": "2023-10-10", "price": 14.17, "vol": 254500.0 }, { "d": "2023-10-16", "price": 14.24, "vol": 109000.0 }, { "d": "2023-10-20", "price": 14.43, "vol": 186900.0 }, { "d": "2023-10-26", "price": 13.74, "vol": 231700.0 }, { "d": "2023-11-01", "price": 13.35, "vol": 158800.0 }, { "d": "2023-11-07", "price": 13.69, "vol": 141500.0 }, { "d": "2023-11-13", "price": 12.61, "vol": 132700.0 }, { "d": "2023-11-17", "price": 13.08, "vol": 164600.0 }, { "d": "2023-11-23", "price": 13.1, "vol": 87800.0 }, { "d": "2023-11-29", "price": 14.78, "vol": 341800.0 }, { "d": "2023-12-05", "price": 14.2, "vol": 532700.0 }, { "d": "2023-12-11", "price": 13.73, "vol": 270400.0 }, { "d": "2023-12-15", "price": 14.07, "vol": 518200.0 }, { "d": "2023-12-21", "price": 14.94, "vol": 251700.0 }, { "d": "2023-12-29", "price": 14.62, "vol": 196600.0 }, { "d": "2024-01-05", "price": 13.97, "vol": 105800.0 }, { "d": "2024-01-11", "price": 14.28, "vol": 297800.0 }, { "d": "2024-01-17", "price": 14.54, "vol": 172200.0 }, { "d": "2024-01-23", "price": 14.36, "vol": 253100.0 }, { "d": "2024-01-29", "price": 14.04, "vol": 214600.0 }, { "d": "2024-02-02", "price": 13.78, "vol": 205500.0 }, { "d": "2024-02-08", "price": 14.0, "vol": 440200.0 }, { "d": "2024-02-14", "price": 13.2, "vol": 273500.0 }, { "d": "2024-02-21", "price": 14.15, "vol": 247700.0 }, { "d": "2024-02-27", "price": 13.57, "vol": 129100.0 }, { "d": "2024-03-04", "price": 16.18, "vol": 362400.0 }, { "d": "2024-03-08", "price": 17.73, "vol": 427900.0 }, { "d": "2024-03-14", "price": 18.129999, "vol": 168400.0 }, { "d": "2024-03-20", "price": 18.700001, "vol": 306200.0 }, { "d": "2024-03-26", "price": 17.959999, "vol": 392700.0 }, { "d": "2024-04-02", "price": 19.57, "vol": 214300.0 }, { "d": "2024-04-08", "price": 19.84, "vol": 197800.0 }, { "d": "2024-04-12", "price": 19.66, "vol": 462400.0 }, { "d": "2024-04-18", "price": 19.879999, "vol": 138800.0 }, { "d": "2024-04-24", "price": 19.450001, "vol": 165500.0 }, { "d": "2024-04-30", "price": 19.4, "vol": 254800.0 }, { "d": "2024-05-06", "price": 18.99, "vol": 290300.0 }, { "d": "2024-05-10", "price": 20.940001, "vol": 313700.0 }, { "d": "2024-05-16", "price": 21.049999, "vol": 200300.0 }, { "d": "2024-05-23", "price": 20.07, "vol": 357100.0 }, { "d": "2024-05-29", "price": 20.82, "vol": 238500.0 }, { "d": "2024-06-04", "price": 20.75, "vol": 287200.0 }, { "d": "2024-06-10", "price": 21.49, "vol": 241200.0 }, { "d": "2024-06-14", "price": 20.6, "vol": 154300.0 }, { "d": "2024-06-20", "price": 21.040001, "vol": 192500.0 }, { "d": "2024-06-26", "price": 20.639999, "vol": 200100.0 }, { "d": "2024-07-03", "price": 21.860001, "vol": 289200.0 }, { "d": "2024-07-09", "price": 22.5, "vol": 218000.0 }, { "d": "2024-07-15", "price": 22.51, "vol": 248300.0 }, { "d": "2024-07-19", "price": 22.059999, "vol": 157300.0 }, { "d": "2024-07-25", "price": 21.030001, "vol": 220800.0 }, { "d": "2024-07-31", "price": 21.889999, "vol": 295300.0 }, { "d": "2024-08-07", "price": 20.059999, "vol": 335800.0 }, { "d": "2024-08-13", "price": 23.43, "vol": 191400.0 }, { "d": "2024-08-19", "price": 24.889999, "vol": 291400.0 }, { "d": "2024-08-23", "price": 26.57, "vol": 203900.0 }, { "d": "2024-08-29", "price": 25.99, "vol": 267700.0 }, { "d": "2024-09-05", "price": 24.879999, "vol": 348800.0 }, { "d": "2024-09-11", "price": 24.549999, "vol": 114900.0 }, { "d": "2024-09-17", "price": 26.17, "vol": 309800.0 }, { "d": "2024-09-23", "price": 25.459999, "vol": 549600.0 }, { "d": "2024-09-27", "price": 25.950001, "vol": 194900.0 }, { "d": "2024-10-03", "price": 25.98, "vol": 172400.0 }, { "d": "2024-10-09", "price": 26.66, "vol": 163900.0 }, { "d": "2024-10-16", "price": 29.43, "vol": 183700.0 }, { "d": "2024-10-22", "price": 31.09, "vol": 176300.0 }, { "d": "2024-10-28", "price": 29.719999, "vol": 192400.0 }, { "d": "2024-11-01", "price": 30.049999, "vol": 278000.0 }, { "d": "2024-11-07", "price": 30.74, "vol": 231300.0 }, { "d": "2024-11-13", "price": 27.59, "vol": 233700.0 }, { "d": "2024-11-19", "price": 29.51, "vol": 329900.0 }, { "d": "2024-11-25", "price": 28.540001, "vol": 570800.0 }, { "d": "2024-11-29", "price": 29.700001, "vol": 120200.0 }, { "d": "2024-12-05", "price": 31.91, "vol": 168700.0 }, { "d": "2024-12-11", "price": 27.629999, "vol": 391700.0 }, { "d": "2024-12-17", "price": 27.110001, "vol": 260000.0 }, { "d": "2024-12-23", "price": 28.139999, "vol": 149300.0 }, { "d": "2024-12-31", "price": 28.32, "vol": 114100.0 }, { "d": "2025-01-07", "price": 28.219999, "vol": 209400.0 }, { "d": "2025-01-13", "price": 28.49, "vol": 263600.0 }, { "d": "2025-01-17", "price": 27.969999, "vol": 271800.0 }, { "d": "2025-01-23", "price": 28.99, "vol": 262000.0 }, { "d": "2025-01-29", "price": 29.82, "vol": 310600.0 }, { "d": "2025-02-04", "price": 32.110001, "vol": 294400.0 }, { "d": "2025-02-10", "price": 33.299999, "vol": 241500.0 }, { "d": "2025-02-14", "price": 33.5, "vol": 283800.0 }, { "d": "2025-02-21", "price": 33.029999, "vol": 423700.0 }, { "d": "2025-02-27", "price": 31.66, "vol": 240400.0 }, { "d": "2025-03-05", "price": 32.68, "vol": 197300.0 }, { "d": "2025-03-11", "price": 32.470001, "vol": 398000.0 }, { "d": "2025-03-17", "price": 36.16, "vol": 312000.0 }, { "d": "2025-03-21", "price": 36.509998, "vol": 968800.0 }, { "d": "2025-03-27", "price": 38.389999, "vol": 199200.0 }, { "d": "2025-04-02", "price": 39.459999, "vol": 200300.0 }, { "d": "2025-04-08", "price": 35.959999, "vol": 386300.0 }, { "d": "2025-04-14", "price": 43.93, "vol": 469300.0 }, { "d": "2025-04-21", "price": 48.610001, "vol": 621900.0 }, { "d": "2025-04-25", "price": 44.889999, "vol": 241400.0 }, { "d": "2025-05-01", "price": 42.970001, "vol": 411900.0 }, { "d": "2025-05-07", "price": 45.450001, "vol": 268400.0 }, { "d": "2025-05-13", "price": 41.200001, "vol": 334000.0 }, { "d": "2025-05-20", "price": 42.919998, "vol": 255900.0 }, { "d": "2025-05-26", "price": 44.740002, "vol": 121000.0 }, { "d": "2025-05-30", "price": 44.060001, "vol": 426500.0 }, { "d": "2025-06-05", "price": 46.82, "vol": 426400.0 }, { "d": "2025-06-11", "price": 45.75, "vol": 265000.0 }, { "d": "2025-06-17", "price": 46.779999, "vol": 294100.0 }, { "d": "2025-06-23", "price": 44.150002, "vol": 326100.0 }, { "d": "2025-06-27", "price": 42.380001, "vol": 290300.0 }, { "d": "2025-07-04", "price": 43.779999, "vol": 46400.0 }, { "d": "2025-07-10", "price": 43.75, "vol": 265400.0 }, { "d": "2025-07-16", "price": 42.299999, "vol": 239700.0 }, { "d": "2025-07-22", "price": 44.610001, "vol": 484300.0 }, { "d": "2025-07-28", "price": 41.25, "vol": 614800.0 }, { "d": "2025-08-01", "price": 39.200001, "vol": 401200.0 }, { "d": "2025-08-08", "price": 41.16, "vol": 561600.0 }, { "d": "2025-08-14", "price": 41.950001, "vol": 291800.0 }, { "d": "2025-08-20", "price": 41.029999, "vol": 302000.0 }, { "d": "2025-08-26", "price": 43.369999, "vol": 227400.0 }, { "d": "2025-09-02", "price": 50.84, "vol": 922900.0 }, { "d": "2025-09-08", "price": 51.5, "vol": 461400.0 }, { "d": "2025-09-12", "price": 53.540001, "vol": 314900.0 }, { "d": "2025-09-18", "price": 53.200001, "vol": 372400.0 }, { "d": "2025-09-24", "price": 55.049999, "vol": 467500.0 }, { "d": "2025-09-30", "price": 57.84, "vol": 383500.0 }, { "d": "2025-10-06", "price": 62.310001, "vol": 715500.0 }, { "d": "2025-10-10", "price": 62.110001, "vol": 510000.0 }, { "d": "2025-10-17", "price": 63.400002, "vol": 805100.0 }, { "d": "2025-10-23", "price": 60.240002, "vol": 1032700.0 }, { "d": "2025-10-29", "price": 55.990002, "vol": 654200.0 }, { "d": "2025-11-04", "price": 54.700001, "vol": 563200.0 }, { "d": "2025-11-10", "price": 64.150002, "vol": 681400.0 }, { "d": "2025-11-14", "price": 63.509998, "vol": 371700.0 }, { "d": "2025-11-20", "price": 59.990002, "vol": 526300.0 }, { "d": "2025-11-26", "price": 65.400002, "vol": 442700.0 }, { "d": "2025-12-02", "price": 63.389999, "vol": 472500.0 }, { "d": "2025-12-08", "price": 60.400002, "vol": 541100.0 }, { "d": "2025-12-12", "price": 63.950001, "vol": 481100.0 }, { "d": "2025-12-18", "price": 65.209999, "vol": 614100.0 }, { "d": "2025-12-24", "price": 68.709999, "vol": 122600.0 }, { "d": "2026-01-02", "price": 64.489998, "vol": 467900.0 }, { "d": "2026-01-08", "price": 69.120003, "vol": 404000.0 }, { "d": "2026-01-14", "price": 69.980003, "vol": 603700.0 }, { "d": "2026-01-20", "price": 77.68, "vol": 472300.0 }, { "d": "2026-01-26", "price": 80.18, "vol": 642300.0 }, { "d": "2026-01-30", "price": 65.540001, "vol": 1425100.0 }, { "d": "2026-02-05", "price": 59.360001, "vol": 1038300.0 }, { "d": "2026-02-11", "price": 65.07, "vol": 1053200.0 }, { "d": "2026-02-18", "price": 58.75, "vol": 896800.0 }, { "d": "2026-02-24", "price": 73.620003, "vol": 1179000.0 }, { "d": "2026-03-02", "price": 82.709999, "vol": 1038900.0 }, { "d": "2026-03-06", "price": 73.959999, "vol": 640100.0 }, { "d": "2026-03-12", "price": 70.959999, "vol": 1018800.0 }, { "d": "2026-03-18", "price": 60.57, "vol": 704400.0 }, { "d": "2026-03-24", "price": 57.48, "vol": 395300.0 }, { "d": "2026-03-30", "price": 59.200001, "vol": 881200.0 }, { "d": "2026-04-06", "price": 66.739998, "vol": 399400.0 }, { "d": "2026-04-10", "price": 67.139999, "vol": 648800.0 }, { "d": "2026-04-16", "price": 63.68, "vol": 315400.0 }, { "d": "2026-04-22", "price": 62.77, "vol": 234700.0 }, { "d": "2026-04-28", "price": 56.810001, "vol": 499700.0 }, { "d": "2026-05-04", "price": 55.419998, "vol": 607800.0 }, { "d": "2026-05-08", "price": 68.589996, "vol": 552200.0 }, { "d": "2026-05-14", "price": 66.879997, "vol": 404500.0 }, { "d": "2026-05-21", "price": 58.59, "vol": 393600.0 }, { "d": "2026-05-27", "price": 58.82, "vol": 564600.0 }, { "d": "2026-06-02", "price": 61.630001, "vol": 389700.0 }, { "d": "2026-06-08", "price": 56.049999, "vol": 475500.0 }, { "d": "2026-06-12", "price": 56.880001, "vol": 1138200.0 }, { "d": "2026-06-18", "price": 60.73, "vol": 708600.0 }, { "d": "2026-06-24", "price": 54.080002, "vol": 655200.0 }, { "d": "2026-06-30", "price": 56.450001, "vol": 448400.0 }, { "d": "2026-07-07", "price": 56.759998, "vol": 317900.0 }, { "d": "2026-07-13", "price": 53.299999, "vol": 427600.0 }, { "d": "2026-07-17", "price": 52.939999, "vol": 512900.0 }, { "d": "2026-07-23", "price": 53.509998, "vol": 632300.0 }, { "d": "2026-07-29", "price": 54.880001, "vol": 639100.0 }, { "d": "2026-08-05", "price": 60.639999, "vol": 814600.0 }, { "d": "2026-08-11", "price": 62.32, "vol": 614900.0 }, { "d": "2026-08-17", "price": 64.110001, "vol": 462900.0 }, { "d": "2026-08-21", "price": 69.839996, "vol": 1144400.0 }, { "d": "2026-08-27", "price": 72.529999, "vol": 430800.0 }, { "d": "2026-09-02", "price": 67.82, "vol": 603000.0 }, { "d": "2026-09-09", "price": 69.949997, "vol": 353600.0 }, { "d": "2026-09-15", "price": 66.800003, "vol": 474200.0 }, { "d": "2026-09-21", "price": 68.349998, "vol": 532300.0 }, { "d": "2026-09-25", "price": 71.480003, "vol": 521600.0 }, { "d": "2026-10-01", "price": 68.25, "vol": 431100.0 }, { "d": "2026-10-07", "price": 71.150002, "vol": 672800.0 }, { "d": "2026-10-14", "price": 70.839996, "vol": 624900.0 }, { "d": "2026-10-20", "price": 73.209999, "vol": 511300.0 }, { "d": "2026-10-26", "price": 67.010002, "vol": 207400.0 }, { "d": "2026-10-30", "price": 63.220001, "vol": 544000.0 }, { "d": "2026-11-05", "price": 73.709999, "vol": 501786.0 } ], "composite": [ { "d": "2021-11-09", "v": 100.0 }, { "d": "2021-11-15", "v": 100.639461 }, { "d": "2021-11-19", "v": 100.274056 }, { "d": "2021-11-25", "v": 100.274056 }, { "d": "2021-12-01", "v": 95.036538 }, { "d": "2021-12-07", "v": 98.386118 }, { "d": "2021-12-13", "v": 96.619974 }, { "d": "2021-12-17", "v": 96.741779 }, { "d": "2021-12-23", "v": 99.025579 }, { "d": "2021-12-31", "v": 99.025579 }, { "d": "2022-01-07", "v": 98.69062 }, { "d": "2022-01-13", "v": 99.725944 }, { "d": "2022-01-19", "v": 99.269179 }, { "d": "2022-01-25", "v": 96.498174 }, { "d": "2022-01-31", "v": 98.781969 }, { "d": "2022-02-04", "v": 99.756389 }, { "d": "2022-02-10", "v": 100.791712 }, { "d": "2022-02-16", "v": 99.939097 }, { "d": "2022-02-23", "v": 96.376369 }, { "d": "2022-03-01", "v": 97.350789 }, { "d": "2022-03-07", "v": 99.269179 }, { "d": "2022-03-11", "v": 99.817292 }, { "d": "2022-03-17", "v": 101.370282 }, { "d": "2022-03-23", "v": 101.887938 }, { "d": "2022-03-29", "v": 102.740565 }, { "d": "2022-04-04", "v": 102.892816 }, { "d": "2022-04-08", "v": 102.040189 }, { "d": "2022-04-14", "v": 101.79659 }, { "d": "2022-04-21", "v": 100.913518 }, { "d": "2022-04-27", "v": 96.833128 }, { "d": "2022-05-03", "v": 97.746645 }, { "d": "2022-05-09", "v": 93.757615 }, { "d": "2022-05-13", "v": 94.244825 }, { "d": "2022-05-19", "v": 94.244825 }, { "d": "2022-05-26", "v": 95.249697 }, { "d": "2022-06-01", "v": 96.193666 }, { "d": "2022-06-07", "v": 97.015836 }, { "d": "2022-06-13", "v": 91.778317 }, { "d": "2022-06-17", "v": 88.337394 }, { "d": "2022-06-23", "v": 87.63703 }, { "d": "2022-06-29", "v": 89.281363 }, { "d": "2022-07-06", "v": 87.880635 }, { "d": "2022-07-12", "v": 87.576127 }, { "d": "2022-07-18", "v": 86.81486 }, { "d": "2022-07-22", "v": 88.61145 }, { "d": "2022-07-28", "v": 90.682097 }, { "d": "2022-08-04", "v": 91.443363 }, { "d": "2022-08-10", "v": 92.630938 }, { "d": "2022-08-16", "v": 94.701584 }, { "d": "2022-08-22", "v": 93.605358 }, { "d": "2022-08-26", "v": 92.143727 }, { "d": "2022-09-01", "v": 88.915958 }, { "d": "2022-09-08", "v": 90.225332 }, { "d": "2022-09-14", "v": 91.595614 }, { "d": "2022-09-20", "v": 90.255783 }, { "d": "2022-09-26", "v": 85.809988 }, { "d": "2022-09-30", "v": 86.114496 }, { "d": "2022-10-06", "v": 88.337394 }, { "d": "2022-10-13", "v": 86.845312 }, { "d": "2022-10-19", "v": 87.332522 }, { "d": "2022-10-25", "v": 89.22046 }, { "d": "2022-10-31", "v": 90.925702 }, { "d": "2022-11-04", "v": 91.047501 }, { "d": "2022-11-10", "v": 93.605358 }, { "d": "2022-11-16", "v": 93.63581 }, { "d": "2022-11-22", "v": 94.244825 }, { "d": "2022-11-28", "v": 94.336174 }, { "d": "2022-12-02", "v": 95.249697 }, { "d": "2022-12-08", "v": 92.996348 }, { "d": "2022-12-14", "v": 92.387333 }, { "d": "2022-12-20", "v": 89.829476 }, { "d": "2022-12-28", "v": 89.70767 }, { "d": "2023-01-04", "v": 91.138856 }, { "d": "2023-01-10", "v": 92.509132 }, { "d": "2023-01-16", "v": 94.792932 }, { "d": "2023-01-20", "v": 95.371497 }, { "d": "2023-01-26", "v": 96.345917 }, { "d": "2023-02-01", "v": 96.559071 }, { "d": "2023-02-07", "v": 96.498174 }, { "d": "2023-02-13", "v": 96.589522 }, { "d": "2023-02-17", "v": 95.584651 }, { "d": "2023-02-24", "v": 93.453107 }, { "d": "2023-03-02", "v": 94.00122 }, { "d": "2023-03-08", "v": 94.00122 }, { "d": "2023-03-14", "v": 90.986599 }, { "d": "2023-03-20", "v": 90.255783 }, { "d": "2023-03-24", "v": 90.194886 }, { "d": "2023-03-30", "v": 92.295978 }, { "d": "2023-04-05", "v": 93.666261 }, { "d": "2023-04-12", "v": 95.006092 }, { "d": "2023-04-18", "v": 96.193666 }, { "d": "2023-04-24", "v": 96.345917 }, { "d": "2023-04-28", "v": 96.254569 }, { "d": "2023-05-04", "v": 94.457979 }, { "d": "2023-05-10", "v": 95.615102 }, { "d": "2023-05-16", "v": 94.457979 }, { "d": "2023-05-23", "v": 93.757615 }, { "d": "2023-05-29", "v": 92.20463 }, { "d": "2023-06-02", "v": 92.448235 }, { "d": "2023-06-08", "v": 92.113276 }, { "d": "2023-06-14", "v": 92.661389 }, { "d": "2023-06-20", "v": 91.473815 }, { "d": "2023-06-26", "v": 90.89525 }, { "d": "2023-06-30", "v": 93.574907 }, { "d": "2023-07-07", "v": 91.961025 }, { "d": "2023-07-13", "v": 93.940317 }, { "d": "2023-07-19", "v": 94.792932 }, { "d": "2023-07-25", "v": 95.219246 }, { "d": "2023-07-31", "v": 95.584651 }, { "d": "2023-08-04", "v": 93.574907 }, { "d": "2023-08-11", "v": 94.549327 }, { "d": "2023-08-17", "v": 91.778317 }, { "d": "2023-08-23", "v": 92.052373 }, { "d": "2023-08-29", "v": 93.239953 }, { "d": "2023-09-05", "v": 93.970769 }, { "d": "2023-09-11", "v": 92.996348 }, { "d": "2023-09-15", "v": 95.158343 }, { "d": "2023-09-21", "v": 91.382461 }, { "d": "2023-09-27", "v": 89.829476 }, { "d": "2023-10-03", "v": 88.032886 }, { "d": "2023-10-10", "v": 90.347137 }, { "d": "2023-10-16", "v": 91.077953 }, { "d": "2023-10-20", "v": 88.702798 }, { "d": "2023-10-26", "v": 87.63703 }, { "d": "2023-11-01", "v": 88.550547 }, { "d": "2023-11-07", "v": 91.047501 }, { "d": "2023-11-13", "v": 91.930574 }, { "d": "2023-11-17", "v": 94.244825 }, { "d": "2023-11-23", "v": 93.057245 }, { "d": "2023-11-29", "v": 93.087697 }, { "d": "2023-12-05", "v": 94.61023 }, { "d": "2023-12-11", "v": 94.457979 }, { "d": "2023-12-15", "v": 95.280149 }, { "d": "2023-12-21", "v": 96.467723 }, { "d": "2023-12-29", "v": 97.503046 }, { "d": "2024-01-05", "v": 97.594394 }, { "d": "2024-01-11", "v": 97.472589 }, { "d": "2024-01-17", "v": 96.40682 }, { "d": "2024-01-23", "v": 97.807548 }, { "d": "2024-01-29", "v": 98.812426 }, { "d": "2024-02-02", "v": 98.233856 }, { "d": "2024-02-08", "v": 97.7162 }, { "d": "2024-02-14", "v": 97.533492 }, { "d": "2024-02-21", "v": 98.873328 }, { "d": "2024-02-27", "v": 98.721066 }, { "d": "2024-03-04", "v": 99.695498 }, { "d": "2024-03-08", "v": 100.822169 }, { "d": "2024-03-14", "v": 101.370282 }, { "d": "2024-03-20", "v": 102.222897 }, { "d": "2024-03-26", "v": 101.552979 }, { "d": "2024-04-02", "v": 102.192452 }, { "d": "2024-04-08", "v": 102.923262 }, { "d": "2024-04-12", "v": 101.218031 }, { "d": "2024-04-18", "v": 100.304502 }, { "d": "2024-04-24", "v": 101.248477 }, { "d": "2024-04-30", "v": 100.548113 }, { "d": "2024-05-06", "v": 103.10597 }, { "d": "2024-05-10", "v": 103.288666 }, { "d": "2024-05-16", "v": 103.10597 }, { "d": "2024-05-23", "v": 102.040189 }, { "d": "2024-05-29", "v": 100.365405 }, { "d": "2024-06-04", "v": 101.157129 }, { "d": "2024-06-10", "v": 101.400728 }, { "d": "2024-06-14", "v": 99.421441 }, { "d": "2024-06-20", "v": 99.177831 }, { "d": "2024-06-26", "v": 100.243599 }, { "d": "2024-07-03", "v": 102.314246 }, { "d": "2024-07-09", "v": 101.431185 }, { "d": "2024-07-15", "v": 104.658949 }, { "d": "2024-07-19", "v": 104.598046 }, { "d": "2024-07-25", "v": 104.293544 }, { "d": "2024-07-31", "v": 106.668692 }, { "d": "2024-08-07", "v": 101.431185 }, { "d": "2024-08-13", "v": 104.750309 }, { "d": "2024-08-19", "v": 107.155903 }, { "d": "2024-08-23", "v": 107.856267 }, { "d": "2024-08-29", "v": 106.973206 }, { "d": "2024-09-05", "v": 106.333733 }, { "d": "2024-09-11", "v": 107.460416 }, { "d": "2024-09-17", "v": 109.348355 }, { "d": "2024-09-23", "v": 110.444581 }, { "d": "2024-09-27", "v": 110.718637 }, { "d": "2024-10-03", "v": 110.566386 }, { "d": "2024-10-09", "v": 111.906211 }, { "d": "2024-10-16", "v": 113.428745 }, { "d": "2024-10-22", "v": 113.976858 }, { "d": "2024-10-28", "v": 113.55055 }, { "d": "2024-11-01", "v": 111.967114 }, { "d": "2024-11-07", "v": 114.738125 }, { "d": "2024-11-13", "v": 116.108407 }, { "d": "2024-11-19", "v": 115.925699 }, { "d": "2024-11-25", "v": 116.839217 }, { "d": "2024-11-29", "v": 118.087694 }, { "d": "2024-12-05", "v": 118.148596 }, { "d": "2024-12-11", "v": 118.239956 }, { "d": "2024-12-17", "v": 115.986602 }, { "d": "2024-12-23", "v": 114.190012 }, { "d": "2024-12-31", "v": 114.098663 }, { "d": "2025-01-07", "v": 115.042627 }, { "d": "2025-01-13", "v": 113.398299 }, { "d": "2025-01-17", "v": 115.956156 }, { "d": "2025-01-23", "v": 117.661386 }, { "d": "2025-01-29", "v": 118.574904 }, { "d": "2025-02-04", "v": 117.265524 }, { "d": "2025-02-10", "v": 118.970766 }, { "d": "2025-02-14", "v": 118.36175 }, { "d": "2025-02-21", "v": 116.900119 }, { "d": "2025-02-27", "v": 116.108407 }, { "d": "2025-03-05", "v": 114.920833 }, { "d": "2025-03-11", "v": 111.99756 }, { "d": "2025-03-17", "v": 114.342263 }, { "d": "2025-03-21", "v": 115.25578 }, { "d": "2025-03-27", "v": 116.199755 }, { "d": "2025-04-02", "v": 117.113273 }, { "d": "2025-04-08", "v": 104.476252 }, { "d": "2025-04-14", "v": 110.414123 }, { "d": "2025-04-21", "v": 111.084042 }, { "d": "2025-04-25", "v": 114.555416 }, { "d": "2025-05-01", "v": 115.225335 }, { "d": "2025-05-07", "v": 116.595617 }, { "d": "2025-05-13", "v": 118.757612 }, { "d": "2025-05-20", "v": 120.858704 }, { "d": "2025-05-26", "v": 119.823381 }, { "d": "2025-05-30", "v": 120.371494 }, { "d": "2025-06-05", "v": 120.797801 }, { "d": "2025-06-11", "v": 121.680874 }, { "d": "2025-06-17", "v": 121.528623 }, { "d": "2025-06-23", "v": 121.863582 }, { "d": "2025-06-27", "v": 122.350792 }, { "d": "2025-07-04", "v": 123.995131 }, { "d": "2025-07-10", "v": 124.177828 }, { "d": "2025-07-16", "v": 124.512787 }, { "d": "2025-07-22", "v": 125.487207 }, { "d": "2025-07-28", "v": 125.761264 }, { "d": "2025-08-01", "v": 123.903771 }, { "d": "2025-08-08", "v": 127.3447 }, { "d": "2025-08-14", "v": 127.862367 }, { "d": "2025-08-20", "v": 127.984161 }, { "d": "2025-08-26", "v": 129.080387 }, { "d": "2025-09-02", "v": 130.298419 }, { "d": "2025-09-08", "v": 132.034106 }, { "d": "2025-09-12", "v": 132.978069 }, { "d": "2025-09-18", "v": 134.074295 }, { "d": "2025-09-24", "v": 135.322772 }, { "d": "2025-09-30", "v": 136.32765 }, { "d": "2025-10-06", "v": 138.61145 }, { "d": "2025-10-10", "v": 135.353229 }, { "d": "2025-10-17", "v": 136.449455 }, { "d": "2025-10-23", "v": 137.119362 }, { "d": "2025-10-29", "v": 136.906209 }, { "d": "2025-11-04", "v": 135.566383 }, { "d": "2025-11-10", "v": 137.728378 }, { "d": "2025-11-14", "v": 137.971989 }, { "d": "2025-11-20", "v": 135.535926 }, { "d": "2025-11-26", "v": 140.742999 }, { "d": "2025-12-02", "v": 140.073081 }, { "d": "2025-12-08", "v": 140.529846 }, { "d": "2025-12-12", "v": 142.20463 }, { "d": "2025-12-18", "v": 142.11327 }, { "d": "2025-12-24", "v": 144.214374 }, { "d": "2026-01-02", "v": 143.879415 }, { "d": "2026-01-08", "v": 145.919604 }, { "d": "2026-01-14", "v": 147.777097 }, { "d": "2026-01-20", "v": 146.041409 }, { "d": "2026-01-26", "v": 147.228984 }, { "d": "2026-01-30", "v": 142.813646 }, { "d": "2026-02-05", "v": 143.392204 }, { "d": "2026-02-11", "v": 148.142513 }, { "d": "2026-02-18", "v": 149.451893 }, { "d": "2026-02-24", "v": 150.182702 }, { "d": "2026-03-02", "v": 152.436057 }, { "d": "2026-03-06", "v": 147.01583 }, { "d": "2026-03-12", "v": 146.254563 }, { "d": "2026-03-18", "v": 144.762487 }, { "d": "2026-03-24", "v": 143.331302 }, { "d": "2026-03-30", "v": 143.331302 }, { "d": "2026-04-06", "v": 148.41657 }, { "d": "2026-04-10", "v": 150.669913 }, { "d": "2026-04-16", "v": 152.466503 }, { "d": "2026-04-22", "v": 152.222903 }, { "d": "2026-04-28", "v": 150.974426 }, { "d": "2026-05-04", "v": 151.461637 }, { "d": "2026-05-08", "v": 152.527405 }, { "d": "2026-05-14", "v": 153.197324 }, { "d": "2026-05-21", "v": 154.445801 }, { "d": "2026-05-27", "v": 154.20219 }, { "d": "2026-06-02", "v": 157.247257 }, { "d": "2026-06-08", "v": 155.237513 }, { "d": "2026-06-12", "v": 157.582216 }, { "d": "2026-06-18", "v": 157.521313 }, { "d": "2026-06-24", "v": 157.551771 }, { "d": "2026-06-30", "v": 157.764924 }, { "d": "2026-07-07", "v": 160.048725 }, { "d": "2026-07-13", "v": 160.596837 }, { "d": "2026-07-17", "v": 160.870894 }, { "d": "2026-07-23", "v": 159.652863 }, { "d": "2026-07-29", "v": 161.114493 }, { "d": "2026-08-05", "v": 164.250909 }, { "d": "2026-08-11", "v": 165.286232 }, { "d": "2026-08-17", "v": 166.504263 }, { "d": "2026-08-21", "v": 165.529843 }, { "d": "2026-08-27", "v": 165.438494 }, { "d": "2026-09-02", "v": 162.819735 }, { "d": "2026-09-09", "v": 161.38855 }, { "d": "2026-09-15", "v": 161.114493 }, { "d": "2026-09-21", "v": 162.637027 }, { "d": "2026-09-25", "v": 161.632161 }, { "d": "2026-10-01", "v": 159.226555 }, { "d": "2026-10-07", "v": 158.922041 }, { "d": "2026-10-14", "v": 162.302068 }, { "d": "2026-10-20", "v": 164.829479 }, { "d": "2026-10-26", "v": 164.829479 }, { "d": "2026-10-30", "v": 163.763698 }, { "d": "2026-11-05", "v": 163.18514 }, { "d": "2026-11-11", "v": 166.930571 } ], "fund": [ { "d": "2021-11-09", "v": 100.0 }, { "d": "2021-11-15", "v": 103.381367 }, { "d": "2021-11-19", "v": 101.496666 }, { "d": "2021-11-25", "v": 99.944566 }, { "d": "2021-12-01", "v": 95.676271 }, { "d": "2021-12-07", "v": 97.67184 }, { "d": "2021-12-13", "v": 96.286031 }, { "d": "2021-12-17", "v": 97.560973 }, { "d": "2021-12-23", "v": 100.332591 }, { "d": "2021-12-31", "v": 100.77605 }, { "d": "2022-01-07", "v": 95.787139 }, { "d": "2022-01-13", "v": 99.722832 }, { "d": "2022-01-19", "v": 103.215077 }, { "d": "2022-01-25", "v": 98.392456 }, { "d": "2022-01-31", "v": 97.283805 }, { "d": "2022-02-04", "v": 99.22394 }, { "d": "2022-02-10", "v": 102.217293 }, { "d": "2022-02-16", "v": 107.206204 }, { "d": "2022-02-23", "v": 107.76053 }, { "d": "2022-03-01", "v": 112.527706 }, { "d": "2022-03-07", "v": 120.066512 }, { "d": "2022-03-11", "v": 121.563188 }, { "d": "2022-03-17", "v": 119.844788 }, { "d": "2022-03-23", "v": 122.616406 }, { "d": "2022-03-29", "v": 119.623053 }, { "d": "2022-04-04", "v": 122.782697 }, { "d": "2022-04-08", "v": 123.891348 }, { "d": "2022-04-14", "v": 127.549884 }, { "d": "2022-04-21", "v": 121.840346 }, { "d": "2022-04-27", "v": 114.024383 }, { "d": "2022-05-03", "v": 116.962302 }, { "d": "2022-05-09", "v": 108.037687 }, { "d": "2022-05-13", "v": 105.986696 }, { "d": "2022-05-19", "v": 109.922389 }, { "d": "2022-05-26", "v": 109.257196 }, { "d": "2022-06-01", "v": 107.815963 }, { "d": "2022-06-07", "v": 108.370279 }, { "d": "2022-06-13", "v": 103.048776 }, { "d": "2022-06-17", "v": 101.108641 }, { "d": "2022-06-23", "v": 94.678487 }, { "d": "2022-06-29", "v": 95.232813 }, { "d": "2022-07-06", "v": 89.246117 }, { "d": "2022-07-12", "v": 87.472278 }, { "d": "2022-07-18", "v": 86.751656 }, { "d": "2022-07-22", "v": 86.03104 }, { "d": "2022-07-28", "v": 88.913526 }, { "d": "2022-08-04", "v": 90.077601 }, { "d": "2022-08-10", "v": 94.56762 }, { "d": "2022-08-16", "v": 95.288246 }, { "d": "2022-08-22", "v": 93.348111 }, { "d": "2022-08-26", "v": 95.897995 }, { "d": "2022-09-01", "v": 88.303767 }, { "d": "2022-09-08", "v": 92.849219 }, { "d": "2022-09-14", "v": 93.569835 }, { "d": "2022-09-20", "v": 92.294893 }, { "d": "2022-09-26", "v": 86.086469 }, { "d": "2022-09-30", "v": 93.403545 }, { "d": "2022-10-06", "v": 97.117514 }, { "d": "2022-10-13", "v": 93.736136 }, { "d": "2022-10-19", "v": 90.299335 }, { "d": "2022-10-25", "v": 93.403545 }, { "d": "2022-10-31", "v": 92.849219 }, { "d": "2022-11-04", "v": 92.516628 }, { "d": "2022-11-10", "v": 99.22394 }, { "d": "2022-11-16", "v": 97.727263 }, { "d": "2022-11-22", "v": 100.388025 }, { "d": "2022-11-28", "v": 98.669614 }, { "d": "2022-12-02", "v": 104.767177 }, { "d": "2022-12-08", "v": 103.547668 }, { "d": "2022-12-14", "v": 104.268284 }, { "d": "2022-12-20", "v": 100.997774 }, { "d": "2022-12-28", "v": 101.5521 }, { "d": "2023-01-04", "v": 104.656309 }, { "d": "2023-01-10", "v": 107.594229 }, { "d": "2023-01-16", "v": 108.481146 }, { "d": "2023-01-20", "v": 109.811521 }, { "d": "2023-01-26", "v": 111.751656 }, { "d": "2023-02-01", "v": 112.694007 }, { "d": "2023-02-07", "v": 107.76053 }, { "d": "2023-02-13", "v": 103.824826 }, { "d": "2023-02-17", "v": 101.5521 }, { "d": "2023-02-24", "v": 98.891348 }, { "d": "2023-03-02", "v": 104.656309 }, { "d": "2023-03-08", "v": 102.272726 }, { "d": "2023-03-14", "v": 103.381367 }, { "d": "2023-03-20", "v": 105.875828 }, { "d": "2023-03-24", "v": 106.651878 }, { "d": "2023-03-30", "v": 108.259422 }, { "d": "2023-04-05", "v": 112.139681 }, { "d": "2023-04-12", "v": 113.858092 }, { "d": "2023-04-18", "v": 115.022167 }, { "d": "2023-04-24", "v": 112.250549 }, { "d": "2023-04-28", "v": 111.862524 }, { "d": "2023-05-04", "v": 113.747225 }, { "d": "2023-05-10", "v": 112.860308 }, { "d": "2023-05-16", "v": 109.146339 }, { "d": "2023-05-23", "v": 105.155202 }, { "d": "2023-05-29", "v": 101.662967 }, { "d": "2023-06-02", "v": 102.605318 }, { "d": "2023-06-08", "v": 102.827042 }, { "d": "2023-06-14", "v": 102.106425 }, { "d": "2023-06-20", "v": 99.168506 }, { "d": "2023-06-26", "v": 98.337023 }, { "d": "2023-06-30", "v": 100.498882 }, { "d": "2023-07-07", "v": 99.556531 }, { "d": "2023-07-13", "v": 104.101994 }, { "d": "2023-07-19", "v": 106.042119 }, { "d": "2023-07-25", "v": 106.208419 }, { "d": "2023-07-31", "v": 106.707312 }, { "d": "2023-08-04", "v": 102.937909 }, { "d": "2023-08-11", "v": 103.492235 }, { "d": "2023-08-17", "v": 97.67184 }, { "d": "2023-08-23", "v": 100.443459 }, { "d": "2023-08-29", "v": 103.325934 }, { "d": "2023-09-05", "v": 102.050992 }, { "d": "2023-09-11", "v": 100.997774 }, { "d": "2023-09-15", "v": 103.603102 }, { "d": "2023-09-21", "v": 99.445674 }, { "d": "2023-09-27", "v": 94.290462 }, { "d": "2023-10-03", "v": 92.682918 }, { "d": "2023-10-10", "v": 96.230597 }, { "d": "2023-10-16", "v": 98.170722 }, { "d": "2023-10-20", "v": 99.279373 }, { "d": "2023-10-26", "v": 95.897995 }, { "d": "2023-11-01", "v": 91.962302 }, { "d": "2023-11-07", "v": 92.461194 }, { "d": "2023-11-13", "v": 90.964518 }, { "d": "2023-11-17", "v": 93.514412 }, { "d": "2023-11-23", "v": 94.124161 }, { "d": "2023-11-29", "v": 96.507755 }, { "d": "2023-12-05", "v": 95.177379 }, { "d": "2023-12-11", "v": 93.625269 }, { "d": "2023-12-15", "v": 96.729489 }, { "d": "2023-12-21", "v": 98.226155 }, { "d": "2023-12-29", "v": 97.560973 }, { "d": "2024-01-05", "v": 96.11973 }, { "d": "2024-01-11", "v": 94.013294 }, { "d": "2024-01-17", "v": 90.853651 }, { "d": "2024-01-23", "v": 92.960087 }, { "d": "2024-01-29", "v": 92.294893 }, { "d": "2024-02-02", "v": 91.796001 }, { "d": "2024-02-08", "v": 89.356985 }, { "d": "2024-02-14", "v": 86.751656 }, { "d": "2024-02-21", "v": 88.525496 }, { "d": "2024-02-27", "v": 88.747225 }, { "d": "2024-03-04", "v": 93.237244 }, { "d": "2024-03-08", "v": 96.008863 }, { "d": "2024-03-14", "v": 98.059865 }, { "d": "2024-03-20", "v": 99.390241 }, { "d": "2024-03-26", "v": 98.004431 }, { "d": "2024-04-02", "v": 105.099768 }, { "d": "2024-04-08", "v": 107.982254 }, { "d": "2024-04-12", "v": 108.924604 }, { "d": "2024-04-18", "v": 109.257196 }, { "d": "2024-04-24", "v": 107.317071 }, { "d": "2024-04-30", "v": 109.146339 }, { "d": "2024-05-06", "v": 111.252764 }, { "d": "2024-05-10", "v": 114.966733 }, { "d": "2024-05-16", "v": 115.853651 }, { "d": "2024-05-23", "v": 114.9113 }, { "d": "2024-05-29", "v": 115.576493 }, { "d": "2024-06-04", "v": 110.864739 }, { "d": "2024-06-10", "v": 111.862524 }, { "d": "2024-06-14", "v": 108.592013 }, { "d": "2024-06-20", "v": 110.920173 }, { "d": "2024-06-26", "v": 110.199546 }, { "d": "2024-07-03", "v": 113.3592 }, { "d": "2024-07-09", "v": 113.691792 }, { "d": "2024-07-15", "v": 119.290462 }, { "d": "2024-07-19", "v": 117.461194 }, { "d": "2024-07-25", "v": 115.68736 }, { "d": "2024-07-31", "v": 120.121946 }, { "d": "2024-08-07", "v": 108.203988 }, { "d": "2024-08-13", "v": 115.798217 }, { "d": "2024-08-19", "v": 120.288246 }, { "d": "2024-08-23", "v": 121.175164 }, { "d": "2024-08-29", "v": 119.013294 }, { "d": "2024-09-05", "v": 114.13525 }, { "d": "2024-09-11", "v": 115.631927 }, { "d": "2024-09-17", "v": 121.784912 }, { "d": "2024-09-23", "v": 122.560973 }, { "d": "2024-09-27", "v": 124.390241 }, { "d": "2024-10-03", "v": 122.727263 }, { "d": "2024-10-09", "v": 121.729479 }, { "d": "2024-10-16", "v": 125.886906 }, { "d": "2024-10-22", "v": 132.76053 }, { "d": "2024-10-28", "v": 129.711743 }, { "d": "2024-11-01", "v": 127.050992 }, { "d": "2024-11-07", "v": 127.49445 }, { "d": "2024-11-13", "v": 116.574277 }, { "d": "2024-11-19", "v": 122.283805 }, { "d": "2024-11-25", "v": 122.117514 }, { "d": "2024-11-29", "v": 123.337023 }, { "d": "2024-12-05", "v": 124.501097 }, { "d": "2024-12-11", "v": 127.660751 }, { "d": "2024-12-17", "v": 120.50997 }, { "d": "2024-12-23", "v": 117.572051 }, { "d": "2024-12-31", "v": 116.740568 }, { "d": "2025-01-07", "v": 120.232813 }, { "d": "2025-01-13", "v": 120.731705 }, { "d": "2025-01-17", "v": 123.780481 }, { "d": "2025-01-23", "v": 124.889133 }, { "d": "2025-01-29", "v": 125.94234 }, { "d": "2025-02-04", "v": 130.155202 }, { "d": "2025-02-10", "v": 134.700654 }, { "d": "2025-02-14", "v": 130.764961 }, { "d": "2025-02-21", "v": 129.988911 }, { "d": "2025-02-27", "v": 130.210635 }, { "d": "2025-03-05", "v": 133.370279 }, { "d": "2025-03-11", "v": 132.705096 }, { "d": "2025-03-17", "v": 140.465626 }, { "d": "2025-03-21", "v": 140.188468 }, { "d": "2025-03-27", "v": 141.352543 }, { "d": "2025-04-02", "v": 139.744999 }, { "d": "2025-04-08", "v": 123.891348 }, { "d": "2025-04-14", "v": 142.128593 }, { "d": "2025-04-21", "v": 144.179595 }, { "d": "2025-04-25", "v": 142.405761 }, { "d": "2025-05-01", "v": 138.913515 }, { "d": "2025-05-07", "v": 143.95786 }, { "d": "2025-05-13", "v": 139.190684 }, { "d": "2025-05-20", "v": 142.793786 }, { "d": "2025-05-26", "v": 146.11973 }, { "d": "2025-05-30", "v": 145.842562 }, { "d": "2025-06-05", "v": 153.159633 }, { "d": "2025-06-11", "v": 150.277158 }, { "d": "2025-06-17", "v": 153.2705 }, { "d": "2025-06-23", "v": 153.2705 }, { "d": "2025-06-27", "v": 148.226155 }, { "d": "2025-07-04", "v": 153.10421 }, { "d": "2025-07-10", "v": 150.94234 }, { "d": "2025-07-16", "v": 150.055423 }, { "d": "2025-07-22", "v": 155.931251 }, { "d": "2025-07-28", "v": 151.330365 }, { "d": "2025-08-01", "v": 150.221724 }, { "d": "2025-08-08", "v": 162.139681 }, { "d": "2025-08-14", "v": 162.472273 }, { "d": "2025-08-20", "v": 163.636358 }, { "d": "2025-08-26", "v": 171.674045 }, { "d": "2025-09-02", "v": 176.773824 }, { "d": "2025-09-08", "v": 185.587571 }, { "d": "2025-09-12", "v": 189.966733 }, { "d": "2025-09-18", "v": 187.250538 }, { "d": "2025-09-24", "v": 197.616406 }, { "d": "2025-09-30", "v": 207.039892 }, { "d": "2025-10-06", "v": 211.03103 }, { "d": "2025-10-10", "v": 205.321502 }, { "d": "2025-10-17", "v": 209.368063 }, { "d": "2025-10-23", "v": 198.503323 }, { "d": "2025-10-29", "v": 194.567609 }, { "d": "2025-11-04", "v": 190.243891 }, { "d": "2025-11-10", "v": 206.097552 }, { "d": "2025-11-14", "v": 209.090905 }, { "d": "2025-11-20", "v": 199.667398 }, { "d": "2025-11-26", "v": 220.399093 }, { "d": "2025-12-02", "v": 221.28601 }, { "d": "2025-12-08", "v": 216.241665 }, { "d": "2025-12-12", "v": 228.215056 }, { "d": "2025-12-18", "v": 228.547658 }, { "d": "2025-12-24", "v": 238.580924 }, { "d": "2026-01-02", "v": 231.37472 }, { "d": "2026-01-08", "v": 247.117514 }, { "d": "2026-01-14", "v": 262.749441 }, { "d": "2026-01-20", "v": 273.170711 }, { "d": "2026-01-26", "v": 283.259401 }, { "d": "2026-01-30", "v": 251.5521 }, { "d": "2026-02-05", "v": 247.117514 }, { "d": "2026-02-11", "v": 277.272716 }, { "d": "2026-02-18", "v": 273.725047 }, { "d": "2026-02-24", "v": 297.006647 }, { "d": "2026-03-02", "v": 305.210635 }, { "d": "2026-03-06", "v": 270.842562 }, { "d": "2026-03-12", "v": 270.288225 }, { "d": "2026-03-18", "v": 243.95785 }, { "d": "2026-03-24", "v": 234.423497 }, { "d": "2026-03-30", "v": 240.022157 }, { "d": "2026-04-06", "v": 261.696212 }, { "d": "2026-04-10", "v": 272.450105 }, { "d": "2026-04-16", "v": 269.401308 }, { "d": "2026-04-22", "v": 260.199536 }, { "d": "2026-04-28", "v": 243.902427 }, { "d": "2026-05-04", "v": 235.144102 }, { "d": "2026-05-08", "v": 257.649652 }, { "d": "2026-05-14", "v": 262.472262 }, { "d": "2026-05-21", "v": 244.013294 }, { "d": "2026-05-27", "v": 245.232813 }, { "d": "2026-06-02", "v": 256.596444 }, { "d": "2026-06-08", "v": 231.707301 }, { "d": "2026-06-12", "v": 235.587571 }, { "d": "2026-06-18", "v": 242.017725 }, { "d": "2026-06-24", "v": 221.563188 }, { "d": "2026-06-30", "v": 224.833699 }, { "d": "2026-07-07", "v": 223.226155 }, { "d": "2026-07-13", "v": 216.407976 }, { "d": "2026-07-17", "v": 208.425702 }, { "d": "2026-07-23", "v": 221.729479 }, { "d": "2026-07-29", "v": 217.738341 }, { "d": "2026-08-05", "v": 242.294883 }, { "d": "2026-08-11", "v": 254.323718 }, { "d": "2026-08-17", "v": 256.929025 }, { "d": "2026-08-21", "v": 282.649662 }, { "d": "2026-08-27", "v": 286.751646 }, { "d": "2026-09-02", "v": 269.844777 }, { "d": "2026-09-09", "v": 277.050981 }, { "d": "2026-09-15", "v": 262.804864 }, { "d": "2026-09-21", "v": 268.070943 }, { "d": "2026-09-25", "v": 265.465615 }, { "d": "2026-10-01", "v": 250.055423 }, { "d": "2026-10-07", "v": 248.059854 }, { "d": "2026-10-14", "v": 241.352543 }, { "d": "2026-10-20", "v": 244.456742 }, { "d": "2026-10-26", "v": 229.600865 }, { "d": "2026-10-30", "v": 219.844777 }, { "d": "2026-11-05", "v": 238.52548 }, { "d": "2026-11-11", "v": 243.01551 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2010-04", "close": 12.0 }, { "month": "2010-05", "close": 12.9 }, { "month": "2010-06", "close": 11.2 }, { "month": "2010-07", "close": 9.7 }, { "month": "2010-08", "close": 12.9 }, { "month": "2010-09", "close": 14.0 }, { "month": "2010-10", "close": 13.7 }, { "month": "2010-11", "close": 17.0 }, { "month": "2010-12", "close": 16.700001 }, { "month": "2011-01", "close": 14.5 }, { "month": "2011-02", "close": 20.9 }, { "month": "2011-03", "close": 18.200001 }, { "month": "2011-04", "close": 18.200001 }, { "month": "2011-05", "close": 16.9 }, { "month": "2011-06", "close": 17.4 }, { "month": "2011-07", "close": 17.4 }, { "month": "2011-08", "close": 16.9 }, { "month": "2011-09", "close": 13.0 }, { "month": "2011-10", "close": 15.2 }, { "month": "2011-11", "close": 17.5 }, { "month": "2011-12", "close": 17.1 }, { "month": "2012-01", "close": 23.5 }, { "month": "2012-02", "close": 23.200001 }, { "month": "2012-03", "close": 20.0 }, { "month": "2012-04", "close": 17.200001 }, { "month": "2012-05", "close": 18.299999 }, { "month": "2012-06", "close": 16.5 }, { "month": "2012-07", "close": 19.5 }, { "month": "2012-08", "close": 18.0 }, { "month": "2012-09", "close": 21.200001 }, { "month": "2012-10", "close": 20.799999 }, { "month": "2012-11", "close": 21.0 }, { "month": "2012-12", "close": 22.0 }, { "month": "2013-01", "close": 20.0 }, { "month": "2013-02", "close": 18.200001 }, { "month": "2013-03", "close": 17.4 }, { "month": "2013-04", "close": 14.0 }, { "month": "2013-05", "close": 17.0 }, { "month": "2013-06", "close": 13.3 }, { "month": "2013-07", "close": 13.2 }, { "month": "2013-08", "close": 16.0 }, { "month": "2013-09", "close": 13.3 }, { "month": "2013-10", "close": 11.6 }, { "month": "2013-11", "close": 9.5 }, { "month": "2013-12", "close": 9.4 }, { "month": "2014-01", "close": 11.5 }, { "month": "2014-02", "close": 12.0 }, { "month": "2014-03", "close": 10.7 }, { "month": "2014-04", "close": 12.2 }, { "month": "2014-05", "close": 12.2 }, { "month": "2014-06", "close": 16.299999 }, { "month": "2014-07", "close": 15.2 }, { "month": "2014-08", "close": 17.700001 }, { "month": "2014-09", "close": 14.7 }, { "month": "2014-10", "close": 12.0 }, { "month": "2014-11", "close": 12.9 }, { "month": "2014-12", "close": 12.3 }, { "month": "2015-01", "close": 14.5 }, { "month": "2015-02", "close": 11.5 }, { "month": "2015-03", "close": 10.5 }, { "month": "2015-04", "close": 11.2 }, { "month": "2015-05", "close": 11.1 }, { "month": "2015-06", "close": 11.3 }, { "month": "2015-07", "close": 11.2 }, { "month": "2015-08", "close": 12.4 }, { "month": "2015-09", "close": 12.5 }, { "month": "2015-10", "close": 12.4 }, { "month": "2015-11", "close": 11.8 }, { "month": "2015-12", "close": 12.6 }, { "month": "2016-01", "close": 12.6 }, { "month": "2016-02", "close": 18.0 }, { "month": "2016-03", "close": 18.200001 }, { "month": "2016-04", "close": 22.299999 }, { "month": "2016-05", "close": 18.9 }, { "month": "2016-06", "close": 23.1 }, { "month": "2016-07", "close": 27.08 }, { "month": "2016-08", "close": 30.040001 }, { "month": "2016-09", "close": 28.379999 }, { "month": "2016-10", "close": 24.950001 }, { "month": "2016-11", "close": 20.120001 }, { "month": "2016-12", "close": 20.790001 }, { "month": "2017-01", "close": 27.6 }, { "month": "2017-02", "close": 25.700001 }, { "month": "2017-03", "close": 26.219999 }, { "month": "2017-04", "close": 23.120001 }, { "month": "2017-05", "close": 22.58 }, { "month": "2017-06", "close": 24.73 }, { "month": "2017-07", "close": 22.73 }, { "month": "2017-08", "close": 21.08 }, { "month": "2017-09", "close": 19.549999 }, { "month": "2017-10", "close": 17.790001 }, { "month": "2017-11", "close": 12.77 }, { "month": "2017-12", "close": 11.93 }, { "month": "2018-01", "close": 12.69 }, { "month": "2018-02", "close": 10.0 }, { "month": "2018-03", "close": 7.91 }, { "month": "2018-04", "close": 13.2 }, { "month": "2018-05", "close": 12.66 }, { "month": "2018-06", "close": 11.71 }, { "month": "2018-07", "close": 9.61 }, { "month": "2018-08", "close": 8.81 }, { "month": "2018-09", "close": 10.97 }, { "month": "2018-10", "close": 11.99 }, { "month": "2018-11", "close": 10.43 }, { "month": "2018-12", "close": 12.99 }, { "month": "2019-01", "close": 14.29 }, { "month": "2019-02", "close": 15.92 }, { "month": "2019-03", "close": 16.82 }, { "month": "2019-04", "close": 12.81 }, { "month": "2019-05", "close": 12.4 }, { "month": "2019-06", "close": 13.46 }, { "month": "2019-07", "close": 17.0 }, { "month": "2019-08", "close": 21.379999 }, { "month": "2019-09", "close": 16.42 }, { "month": "2019-10", "close": 19.27 }, { "month": "2019-11", "close": 19.99 }, { "month": "2019-12", "close": 20.52 }, { "month": "2020-01", "close": 18.209999 }, { "month": "2020-02", "close": 17.780001 }, { "month": "2020-03", "close": 13.63 }, { "month": "2020-04", "close": 19.809999 }, { "month": "2020-05", "close": 19.0 }, { "month": "2020-06", "close": 21.389999 }, { "month": "2020-07", "close": 23.49 }, { "month": "2020-08", "close": 20.139999 }, { "month": "2020-09", "close": 18.83 }, { "month": "2020-10", "close": 17.959999 }, { "month": "2020-11", "close": 17.92 }, { "month": "2020-12", "close": 19.09 }, { "month": "2021-01", "close": 16.84 }, { "month": "2021-02", "close": 15.42 }, { "month": "2021-03", "close": 15.87 }, { "month": "2021-04", "close": 14.88 }, { "month": "2021-05", "close": 17.65 }, { "month": "2021-06", "close": 14.28 }, { "month": "2021-07", "close": 14.03 }, { "month": "2021-08", "close": 14.1 }, { "month": "2021-09", "close": 12.66 }, { "month": "2021-10", "close": 14.39 }, { "month": "2021-11", "close": 13.99 }, { "month": "2021-12", "close": 13.15 }, { "month": "2022-01", "close": 12.46 }, { "month": "2022-02", "close": 16.08 }, { "month": "2022-03", "close": 15.7 }, { "month": "2022-04", "close": 14.38 }, { "month": "2022-05", "close": 12.42 }, { "month": "2022-06", "close": 9.94 }, { "month": "2022-07", "close": 9.75 }, { "month": "2022-08", "close": 9.75 }, { "month": "2022-09", "close": 9.97 }, { "month": "2022-10", "close": 9.28 }, { "month": "2022-11", "close": 12.45 }, { "month": "2022-12", "close": 15.55 }, { "month": "2023-01", "close": 18.290001 }, { "month": "2023-02", "close": 16.799999 }, { "month": "2023-03", "close": 22.49 }, { "month": "2023-04", "close": 22.23 }, { "month": "2023-05", "close": 21.219999 }, { "month": "2023-06", "close": 18.82 }, { "month": "2023-07", "close": 18.5 }, { "month": "2023-08", "close": 15.61 }, { "month": "2023-09", "close": 14.13 }, { "month": "2023-10", "close": 13.37 }, { "month": "2023-11", "close": 14.6 }, { "month": "2023-12", "close": 14.62 }, { "month": "2024-01", "close": 13.81 }, { "month": "2024-02", "close": 14.2 }, { "month": "2024-03", "close": 19.940001 }, { "month": "2024-04", "close": 19.4 }, { "month": "2024-05", "close": 21.450001 }, { "month": "2024-06", "close": 21.200001 }, { "month": "2024-07", "close": 21.889999 }, { "month": "2024-08", "close": 26.0 }, { "month": "2024-09", "close": 25.809999 }, { "month": "2024-10", "close": 30.030001 }, { "month": "2024-11", "close": 29.700001 }, { "month": "2024-12", "close": 28.32 }, { "month": "2025-01", "close": 30.83 }, { "month": "2025-02", "close": 31.59 }, { "month": "2025-03", "close": 39.849998 }, { "month": "2025-04", "close": 44.650002 }, { "month": "2025-05", "close": 44.060001 }, { "month": "2025-06", "close": 44.419998 }, { "month": "2025-07", "close": 39.029999 }, { "month": "2025-08", "close": 45.810001 }, { "month": "2025-09", "close": 57.84 }, { "month": "2025-10", "close": 57.939999 }, { "month": "2025-11", "close": 65.629997 }, { "month": "2025-12", "close": 65.540001 }, { "month": "2026-01", "close": 65.540001 }, { "month": "2026-02", "close": 83.110001 }, { "month": "2026-03", "close": 63.849998 }, { "month": "2026-04", "close": 55.939999 }, { "month": "2026-05", "close": 63.220001 }, { "month": "2026-06", "close": 56.450001 }, { "month": "2026-07", "close": 53.950001 }, { "month": "2026-08", "close": 67.75 }, { "month": "2026-09", "close": 68.830002 }, { "month": "2026-10", "close": 63.220001 }, { "month": "2026-11", "close": 77.510002 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 29.4% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 7.3 \u2014 lower than 67% of Basic Materials peers (177 companies)." }, { "template": "size_liquidity", "text": "Market cap $7.18B; average daily dollar volume $35.3M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 0.01% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 60.0% (annualized); largest fall from a peak over the past year -37.5%." } ], "sector_fund": { "ticker": "XMA.TO", "name": "iShares S&P/TSX Capped Materials Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-09" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-09" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-09" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-09" } ] }