{ "ticker": "URC.TO", "name": "Uranium Royalty Corp.", "exchange": "TSX", "sector": "Basic Materials", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-07-28", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 3.89, "prev_close": null, "day_change": null, "day_change_pct": null, "as_of": "2026-07-28" }, "market_cap": { "value": 613898689.965407, "shares_outstanding": 157814569, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 3.89, "low_date": "2026-07-28", "high": 3.89, "high_date": "2026-07-28" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": null, "1M": null, "3M": null, "6M": null, "1Y": null, "3Y": null, "5Y": null, "YTD": null, "3Y_ann": null, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": -0.013479, "1M": -0.083153, "3M": -0.08097, "6M": -0.119295, "1Y": 0.136242, "3Y": 1.594743, "5Y": 1.266418, "YTD": 0.017742, "3Y_ann": 0.374141, "5Y_ann": 0.17779 }, "composite_proxy": "XIU.TO", "fund_ticker": "XMA.TO", "fund_name": "iShares S&P/TSX Capped Materials Index ETF" }, "risk": { "vol_1y": null, "max_drawdown_1y": { "pct": 0.0, "peak_date": null, "trough_date": null }, "beta_2y": null, "avg_volume_3m": 647613.0, "avg_dollar_volume_3m": 2519214.637937, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 97.25, "earnings_yield": 0.010283, "pb": 1.0979, "ev_ebitda": 33.245, "dividend_yield_pct": null, "dividend_rate": null, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 3, "n": 177, "median": 11.2619 }, "pb": { "pct": 68, "n": 204, "median": 1.6517 }, "ev_ebitda": { "pct": 4, "n": 174, "median": 5.711 } } }, "financials": { "annual": [ { "fiscal_year": 2023, "report_date": "2023-04-30", "currency": "CAD", "revenue": 186952000.0, "gross_margin": 0.306266, "net_income": 40249000.0, "fcf": 177693000.0, "shares": 146592507.0 }, { "fiscal_year": 2024, "report_date": "2024-04-30", "currency": "CAD", "revenue": 186952000.0, "gross_margin": 0.306266, "net_income": 40249000.0, "fcf": 177693000.0, "shares": 146592507.0 }, { "fiscal_year": 2025, "report_date": "2025-04-30", "currency": "CAD", "revenue": 186952000.0, "gross_margin": 0.306266, "net_income": 40249000.0, "fcf": 177693000.0, "shares": 146592507.0 }, { "fiscal_year": 2026, "report_date": "2026-04-30", "currency": "CAD", "revenue": 186952000.0, "gross_margin": 0.306266, "net_income": 40249000.0, "fcf": 177693000.0, "shares": 146592507.0 } ], "ttm": { "period_end": "2026-07-31", "revenue": 206732000.0, "net_income": 64988000.0, "fcf": 211876000.0, "ocf": 211876000.0, "quarters": [ "2025-10-31", "2026-01-31", "2026-04-30", "2026-07-31" ] }, "balance": { "as_of": "2026-04-30", "cash": 241956000.0, "total_debt": 114000.0, "debt_to_equity": 0.000364 }, "operating_margin_snapshot": 0.3023, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": null, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-04-29 to 2026-07-28", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-07-30", "type": "OTHER", "name": "MELBYE SCOTT ERIC", "shares": 13850, "price": 3.12, "value": 43289.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.0823, "held_institutions_pct": 0.3383, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "AEM.TO", "pe": 14.9313, "pb": 3.0907, "ev_ebitda": 12.398, "mcap": 128550363136.0, "price": 254.27999877929688, "price_as_of": "2026-07-28", "ret_1y": 0.462052, "vol_1y": 0.471324, "div_yield_pct": 0.96 }, { "ticker": "ABX.TO", "pe": 9.9374, "pb": 2.2694, "ev_ebitda": 7.154, "mcap": 87881031680.0, "price": 53.959999084472656, "price_as_of": "2026-07-28", "ret_1y": 0.808311, "vol_1y": 0.467259, "div_yield_pct": 1.78 }, { "ticker": "WPM.TO", "pe": 29.4147, "pb": 6.0595, "ev_ebitda": 29.658, "mcap": 85369356288.0, "price": 187.9600067138672, "price_as_of": "2026-07-28", "ret_1y": 0.458977, "vol_1y": 0.490587, "div_yield_pct": 0.57 }, { "ticker": "FNV.TO", "pe": 33.386, "pb": 6.3453, "ev_ebitda": 32.249, "mcap": 68056793088.0, "price": 352.8900146484375, "price_as_of": "2026-07-28", "ret_1y": 0.580624, "vol_1y": 0.376594, "div_yield_pct": 0.7 }, { "ticker": "NTR.TO", "pe": 15.9591, "pb": 1.3352, "ev_ebitda": 11.137, "mcap": 48124264448.0, "price": 101.5, "price_as_of": "2026-07-28", "ret_1y": 0.232394, "vol_1y": 0.308752, "div_yield_pct": 3.06 }, { "ticker": "TECK-A.TO", "pe": 11.2619, "pb": 1.4686, "ev_ebitda": 6.166, "mcap": 42854436864.0, "price": 87.27999877929688, "price_as_of": "2026-07-28", "ret_1y": 0.875779, "vol_1y": 0.46975, "div_yield_pct": 0.55 }, { "ticker": "TECK-B.TO", "pe": 11.2555, "pb": 1.4677, "ev_ebitda": 6.162, "mcap": 42829889536.0, "price": 87.2300033569336, "price_as_of": "2026-07-28", "ret_1y": 0.928587, "vol_1y": 0.459165, "div_yield_pct": 0.55 }, { "ticker": "K.TO", "pe": 8.0683, "pb": 2.4844, "ev_ebitda": 6.4, "mcap": 34787467264.0, "price": 29.530000686645508, "price_as_of": "2026-07-28", "ret_1y": 0.337409, "vol_1y": 0.534589, "div_yield_pct": 0.74 } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Lagging", "as_of": "2026-11-05", "representative": "XMA.TO" }, "key_dates": { "last_earnings": null, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-07-28", "price": 3.89, "vol": 647613.0 } ], "composite": [ { "d": "2026-06-29", "v": 100.0 }, { "d": "2026-06-30", "v": 100.115945 }, { "d": "2026-07-02", "v": 100.386475 }, { "d": "2026-07-03", "v": 101.024152 }, { "d": "2026-07-06", "v": 101.024152 }, { "d": "2026-07-07", "v": 101.56522 }, { "d": "2026-07-08", "v": 100.599036 }, { "d": "2026-07-09", "v": 101.294682 }, { "d": "2026-07-10", "v": 101.816422 }, { "d": "2026-07-13", "v": 101.913047 }, { "d": "2026-07-14", "v": 102.009664 }, { "d": "2026-07-15", "v": 102.35749 }, { "d": "2026-07-16", "v": 102.376811 }, { "d": "2026-07-17", "v": 102.08696 }, { "d": "2026-07-20", "v": 101.0628 }, { "d": "2026-07-21", "v": 101.932367 }, { "d": "2026-07-22", "v": 102.08696 }, { "d": "2026-07-23", "v": 101.31401 }, { "d": "2026-07-24", "v": 101.913047 }, { "d": "2026-07-27", "v": 102.705317 }, { "d": "2026-07-28", "v": 103.516908 }, { "d": "2026-07-29", "v": 102.241546 }, { "d": "2026-07-30", "v": 102.685989 }, { "d": "2026-07-31", "v": 101.951688 }, { "d": "2026-08-04", "v": 103.207729 }, { "d": "2026-08-05", "v": 104.231881 }, { "d": "2026-08-06", "v": 104.27053 }, { "d": "2026-08-07", "v": 104.618356 }, { "d": "2026-08-10", "v": 104.869566 }, { "d": "2026-08-11", "v": 104.888887 }, { "d": "2026-08-12", "v": 105.468603 }, { "d": "2026-08-13", "v": 106.048311 }, { "d": "2026-08-14", "v": 105.932367 }, { "d": "2026-08-17", "v": 105.661836 }, { "d": "2026-08-18", "v": 104.888887 }, { "d": "2026-08-19", "v": 104.579708 }, { "d": "2026-08-20", "v": 104.309178 }, { "d": "2026-08-21", "v": 105.043479 }, { "d": "2026-08-24", "v": 105.256041 }, { "d": "2026-08-25", "v": 106.086959 }, { "d": "2026-08-26", "v": 105.140096 }, { "d": "2026-08-27", "v": 104.985511 }, { "d": "2026-08-28", "v": 104.444443 }, { "d": "2026-08-31", "v": 103.671501 }, { "d": "2026-09-01", "v": 102.666669 }, { "d": "2026-09-02", "v": 103.323674 }, { "d": "2026-09-03", "v": 104.946863 }, { "d": "2026-09-04", "v": 104.560388 }, { "d": "2026-09-08", "v": 103.246377 }, { "d": "2026-09-09", "v": 102.415459 }, { "d": "2026-09-10", "v": 101.56522 }, { "d": "2026-09-11", "v": 102.260866 }, { "d": "2026-09-14", "v": 102.473428 }, { "d": "2026-09-15", "v": 102.241546 }, { "d": "2026-09-16", "v": 102.028984 }, { "d": "2026-09-17", "v": 102.859902 }, { "d": "2026-09-18", "v": 102.492755 }, { "d": "2026-09-21", "v": 103.207729 }, { "d": "2026-09-22", "v": 103.922703 }, { "d": "2026-09-23", "v": 102.318842 }, { "d": "2026-09-24", "v": 102.318842 }, { "d": "2026-09-25", "v": 102.570052 }, { "d": "2026-09-28", "v": 101.951688 }, { "d": "2026-09-29", "v": 101.893719 }, { "d": "2026-09-30", "v": 101.159417 }, { "d": "2026-10-01", "v": 101.04348 }, { "d": "2026-10-02", "v": 101.990336 }, { "d": "2026-10-05", "v": 102.08696 }, { "d": "2026-10-06", "v": 102.492755 }, { "d": "2026-10-07", "v": 100.850239 }, { "d": "2026-10-08", "v": 101.120776 }, { "d": "2026-10-09", "v": 102.570052 }, { "d": "2026-10-13", "v": 103.884055 }, { "d": "2026-10-14", "v": 102.995168 }, { "d": "2026-10-15", "v": 104.521739 }, { "d": "2026-10-16", "v": 104.676325 }, { "d": "2026-10-19", "v": 103.922703 }, { "d": "2026-10-20", "v": 104.599036 }, { "d": "2026-10-21", "v": 105.275361 }, { "d": "2026-10-22", "v": 104.676325 }, { "d": "2026-10-23", "v": 104.154592 }, { "d": "2026-10-26", "v": 104.599036 }, { "d": "2026-10-27", "v": 104.985511 }, { "d": "2026-10-28", "v": 105.294689 }, { "d": "2026-10-29", "v": 105.391306 }, { "d": "2026-10-30", "v": 103.922703 }, { "d": "2026-11-02", "v": 104.483091 }, { "d": "2026-11-03", "v": 103.323674 }, { "d": "2026-11-04", "v": 105.83575 }, { "d": "2026-11-05", "v": 103.555556 }, { "d": "2026-11-06", "v": 104.019327 }, { "d": "2026-11-09", "v": 105.642509 }, { "d": "2026-11-10", "v": 105.024152 }, { "d": "2026-11-11", "v": 105.932367 }, { "d": "2026-11-12", "v": 105.410627 } ], "fund": [ { "d": "2026-06-29", "v": 100.0 }, { "d": "2026-06-30", "v": 100.620193 }, { "d": "2026-07-02", "v": 103.249808 }, { "d": "2026-07-03", "v": 105.556928 }, { "d": "2026-07-06", "v": 103.274621 }, { "d": "2026-07-07", "v": 99.900767 }, { "d": "2026-07-08", "v": 96.725379 }, { "d": "2026-07-09", "v": 99.92557 }, { "d": "2026-07-10", "v": 99.25576 }, { "d": "2026-07-13", "v": 96.849416 }, { "d": "2026-07-14", "v": 98.263456 }, { "d": "2026-07-15", "v": 97.023069 }, { "d": "2026-07-16", "v": 93.798065 }, { "d": "2026-07-17", "v": 93.277095 }, { "d": "2026-07-20", "v": 93.599599 }, { "d": "2026-07-21", "v": 98.164223 }, { "d": "2026-07-22", "v": 100.644997 }, { "d": "2026-07-23", "v": 99.230957 }, { "d": "2026-07-24", "v": 99.47903 }, { "d": "2026-07-27", "v": 99.826347 }, { "d": "2026-07-28", "v": 98.164223 }, { "d": "2026-07-29", "v": 97.444796 }, { "d": "2026-07-30", "v": 100.620193 }, { "d": "2026-07-31", "v": 97.61845 }, { "d": "2026-08-04", "v": 102.579998 }, { "d": "2026-08-05", "v": 108.434626 }, { "d": "2026-08-06", "v": 108.955586 }, { "d": "2026-08-07", "v": 113.96675 }, { "d": "2026-08-10", "v": 114.04118 }, { "d": "2026-08-11", "v": 113.81791 }, { "d": "2026-08-12", "v": 114.586944 }, { "d": "2026-08-13", "v": 112.03175 }, { "d": "2026-08-14", "v": 113.396173 }, { "d": "2026-08-17", "v": 114.983867 }, { "d": "2026-08-18", "v": 112.354253 }, { "d": "2026-08-19", "v": 120.267918 }, { "d": "2026-08-20", "v": 122.897542 }, { "d": "2026-08-21", "v": 126.494666 }, { "d": "2026-08-24", "v": 128.280817 }, { "d": "2026-08-25", "v": 130.191014 }, { "d": "2026-08-26", "v": 127.065243 }, { "d": "2026-08-27", "v": 128.330434 }, { "d": "2026-08-28", "v": 124.758123 }, { "d": "2026-08-31", "v": 122.699076 }, { "d": "2026-09-01", "v": 118.208881 }, { "d": "2026-09-02", "v": 120.764075 }, { "d": "2026-09-03", "v": 124.460423 }, { "d": "2026-09-04", "v": 122.947159 }, { "d": "2026-09-08", "v": 122.823112 }, { "d": "2026-09-09", "v": 123.989079 }, { "d": "2026-09-10", "v": 119.374838 }, { "d": "2026-09-11", "v": 120.739262 }, { "d": "2026-09-14", "v": 117.886378 }, { "d": "2026-09-15", "v": 117.613491 }, { "d": "2026-09-16", "v": 116.720411 }, { "d": "2026-09-17", "v": 120.962532 }, { "d": "2026-09-18", "v": 120.739262 }, { "d": "2026-09-21", "v": 119.970228 }, { "d": "2026-09-22", "v": 124.237162 }, { "d": "2026-09-23", "v": 119.846191 }, { "d": "2026-09-24", "v": 118.283301 }, { "d": "2026-09-25", "v": 118.804261 }, { "d": "2026-09-28", "v": 114.41329 }, { "d": "2026-09-29", "v": 115.0831 }, { "d": "2026-09-30", "v": 113.346557 }, { "d": "2026-10-01", "v": 111.907713 }, { "d": "2026-10-02", "v": 113.917134 }, { "d": "2026-10-05", "v": 113.768293 }, { "d": "2026-10-06", "v": 114.239637 }, { "d": "2026-10-07", "v": 111.014633 }, { "d": "2026-10-08", "v": 111.709246 }, { "d": "2026-10-09", "v": 114.85983 }, { "d": "2026-10-13", "v": 112.726363 }, { "d": "2026-10-14", "v": 108.012899 }, { "d": "2026-10-15", "v": 111.535593 }, { "d": "2026-10-16", "v": 111.610023 }, { "d": "2026-10-19", "v": 110.270403 }, { "d": "2026-10-20", "v": 109.402126 }, { "d": "2026-10-21", "v": 109.501359 }, { "d": "2026-10-22", "v": 103.324237 }, { "d": "2026-10-23", "v": 102.08385 }, { "d": "2026-10-26", "v": 102.753651 }, { "d": "2026-10-27", "v": 106.276355 }, { "d": "2026-10-28", "v": 106.574045 }, { "d": "2026-10-29", "v": 103.398658 }, { "d": "2026-10-30", "v": 98.387493 }, { "d": "2026-11-02", "v": 100.59538 }, { "d": "2026-11-03", "v": 99.206153 }, { "d": "2026-11-04", "v": 106.425205 }, { "d": "2026-11-05", "v": 106.747699 }, { "d": "2026-11-06", "v": 109.625396 }, { "d": "2026-11-09", "v": 114.462907 }, { "d": "2026-11-10", "v": 110.171169 }, { "d": "2026-11-11", "v": 108.757129 }, { "d": "2026-11-12", "v": 105.308855 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-07-28", "price": 3.89, "vol": 647613.0 } ], "composite": [ { "d": "2026-01-26", "v": 100.0 }, { "d": "2026-01-27", "v": 99.813857 }, { "d": "2026-01-28", "v": 99.896589 }, { "d": "2026-01-29", "v": 99.813857 }, { "d": "2026-01-30", "v": 97.00104 }, { "d": "2026-02-02", "v": 97.89039 }, { "d": "2026-02-03", "v": 98.055846 }, { "d": "2026-02-04", "v": 98.593588 }, { "d": "2026-02-05", "v": 97.394005 }, { "d": "2026-02-06", "v": 98.55223 }, { "d": "2026-02-09", "v": 100.103419 }, { "d": "2026-02-10", "v": 100.889349 }, { "d": "2026-02-11", "v": 100.620482 }, { "d": "2026-02-12", "v": 98.841784 }, { "d": "2026-02-13", "v": 100.372286 }, { "d": "2026-02-17", "v": 100.062053 }, { "d": "2026-02-18", "v": 101.509831 }, { "d": "2026-02-19", "v": 101.964841 }, { "d": "2026-02-20", "v": 102.52327 }, { "d": "2026-02-23", "v": 102.19235 }, { "d": "2026-02-24", "v": 102.006207 }, { "d": "2026-02-25", "v": 102.647368 }, { "d": "2026-02-26", "v": 103.474665 }, { "d": "2026-02-27", "v": 102.812825 }, { "d": "2026-03-02", "v": 103.536718 }, { "d": "2026-03-03", "v": 101.675287 }, { "d": "2026-03-04", "v": 102.213029 }, { "d": "2026-03-05", "v": 101.447778 }, { "d": "2026-03-06", "v": 99.855223 }, { "d": "2026-03-09", "v": 100.227509 }, { "d": "2026-03-10", "v": 100.413652 }, { "d": "2026-03-11", "v": 100.041366 }, { "d": "2026-03-12", "v": 99.33816 }, { "d": "2026-03-13", "v": 98.655641 }, { "d": "2026-03-16", "v": 99.834544 }, { "d": "2026-03-17", "v": 100.041366 }, { "d": "2026-03-18", "v": 98.324721 }, { "d": "2026-03-19", "v": 97.249228 }, { "d": "2026-03-20", "v": 95.615307 }, { "d": "2026-03-23", "v": 97.311273 }, { "d": "2026-03-24", "v": 97.352639 }, { "d": "2026-03-25", "v": 98.593588 }, { "d": "2026-03-26", "v": 97.311273 }, { "d": "2026-03-27", "v": 97.290594 }, { "d": "2026-03-30", "v": 97.352639 }, { "d": "2026-03-31", "v": 99.586356 }, { "d": "2026-04-01", "v": 100.062053 }, { "d": "2026-04-02", "v": 100.579116 }, { "d": "2026-04-06", "v": 100.806625 }, { "d": "2026-04-07", "v": 101.034126 }, { "d": "2026-04-08", "v": 102.19235 }, { "d": "2026-04-09", "v": 101.675287 }, { "d": "2026-04-10", "v": 102.337127 }, { "d": "2026-04-13", "v": 102.895557 }, { "d": "2026-04-14", "v": 103.516031 }, { "d": "2026-04-15", "v": 103.867638 }, { "d": "2026-04-16", "v": 103.557397 }, { "d": "2026-04-17", "v": 104.426067 }, { "d": "2026-04-20", "v": 104.467425 }, { "d": "2026-04-21", "v": 103.164432 }, { "d": "2026-04-22", "v": 103.391941 }, { "d": "2026-04-23", "v": 103.41262 }, { "d": "2026-04-24", "v": 103.350575 }, { "d": "2026-04-27", "v": 103.019654 }, { "d": "2026-04-28", "v": 102.543957 }, { "d": "2026-04-29", "v": 101.716653 }, { "d": "2026-04-30", "v": 103.805585 }, { "d": "2026-05-01", "v": 103.516031 }, { "d": "2026-05-04", "v": 102.874877 }, { "d": "2026-05-05", "v": 102.585315 }, { "d": "2026-05-06", "v": 103.391941 }, { "d": "2026-05-07", "v": 102.854191 }, { "d": "2026-05-08", "v": 103.598763 }, { "d": "2026-05-11", "v": 103.536718 }, { "d": "2026-05-12", "v": 103.950362 }, { "d": "2026-05-13", "v": 103.102379 }, { "d": "2026-05-14", "v": 104.053781 }, { "d": "2026-05-15", "v": 103.040334 }, { "d": "2026-05-19", "v": 103.288522 }, { "d": "2026-05-20", "v": 104.61221 }, { "d": "2026-05-21", "v": 104.901764 }, { "d": "2026-05-22", "v": 105.025854 }, { "d": "2026-05-25", "v": 105.997935 }, { "d": "2026-05-26", "v": 105.253363 }, { "d": "2026-05-27", "v": 104.7363 }, { "d": "2026-05-28", "v": 104.756987 }, { "d": "2026-05-29", "v": 105.191318 }, { "d": "2026-06-01", "v": 105.39814 }, { "d": "2026-06-02", "v": 106.804552 }, { "d": "2026-06-03", "v": 105.873837 }, { "d": "2026-06-04", "v": 107.238883 }, { "d": "2026-06-05", "v": 105.170631 }, { "d": "2026-06-08", "v": 105.439506 }, { "d": "2026-06-09", "v": 105.418827 }, { "d": "2026-06-10", "v": 104.901764 }, { "d": "2026-06-11", "v": 106.370221 }, { "d": "2026-06-12", "v": 107.032061 }, { "d": "2026-06-15", "v": 107.776633 }, { "d": "2026-06-16", "v": 108.107553 }, { "d": "2026-06-17", "v": 107.445713 }, { "d": "2026-06-18", "v": 106.990695 }, { "d": "2026-06-19", "v": 106.639096 }, { "d": "2026-06-22", "v": 107.218204 }, { "d": "2026-06-23", "v": 107.38366 }, { "d": "2026-06-24", "v": 107.011382 }, { "d": "2026-06-25", "v": 107.362981 }, { "d": "2026-06-26", "v": 107.466392 }, { "d": "2026-06-29", "v": 107.032061 }, { "d": "2026-06-30", "v": 107.156159 }, { "d": "2026-07-02", "v": 107.445713 }, { "d": "2026-07-03", "v": 108.128233 }, { "d": "2026-07-06", "v": 108.128233 }, { "d": "2026-07-07", "v": 108.707349 }, { "d": "2026-07-08", "v": 107.673222 }, { "d": "2026-07-09", "v": 108.417787 }, { "d": "2026-07-10", "v": 108.976216 }, { "d": "2026-07-13", "v": 109.079635 }, { "d": "2026-07-14", "v": 109.183046 }, { "d": "2026-07-15", "v": 109.555332 }, { "d": "2026-07-16", "v": 109.576011 }, { "d": "2026-07-17", "v": 109.265778 }, { "d": "2026-07-20", "v": 108.169599 }, { "d": "2026-07-21", "v": 109.100314 }, { "d": "2026-07-22", "v": 109.265778 }, { "d": "2026-07-23", "v": 108.438474 }, { "d": "2026-07-24", "v": 109.079635 }, { "d": "2026-07-27", "v": 109.927618 }, { "d": "2026-07-28", "v": 110.79628 }, { "d": "2026-07-29", "v": 109.431234 }, { "d": "2026-07-30", "v": 109.906931 }, { "d": "2026-07-31", "v": 109.120993 }, { "d": "2026-08-04", "v": 110.46536 }, { "d": "2026-08-05", "v": 111.561531 }, { "d": "2026-08-06", "v": 111.602897 }, { "d": "2026-08-07", "v": 111.975183 }, { "d": "2026-08-10", "v": 112.244058 }, { "d": "2026-08-11", "v": 112.264737 }, { "d": "2026-08-12", "v": 112.885219 }, { "d": "2026-08-13", "v": 113.505693 }, { "d": "2026-08-14", "v": 113.381596 }, { "d": "2026-08-17", "v": 113.092041 }, { "d": "2026-08-18", "v": 112.264737 }, { "d": "2026-08-19", "v": 111.933817 }, { "d": "2026-08-20", "v": 111.644263 }, { "d": "2026-08-21", "v": 112.430201 }, { "d": "2026-08-24", "v": 112.65771 }, { "d": "2026-08-25", "v": 113.547059 }, { "d": "2026-08-26", "v": 112.533612 }, { "d": "2026-08-27", "v": 112.368156 }, { "d": "2026-08-28", "v": 111.78904 }, { "d": "2026-08-31", "v": 110.961744 }, { "d": "2026-09-01", "v": 109.886252 }, { "d": "2026-09-02", "v": 110.589458 }, { "d": "2026-09-03", "v": 112.32679 }, { "d": "2026-09-04", "v": 111.913138 }, { "d": "2026-09-08", "v": 110.506726 }, { "d": "2026-09-09", "v": 109.617377 }, { "d": "2026-09-10", "v": 108.707349 }, { "d": "2026-09-11", "v": 109.451913 }, { "d": "2026-09-14", "v": 109.679422 }, { "d": "2026-09-15", "v": 109.431234 }, { "d": "2026-09-16", "v": 109.203725 }, { "d": "2026-09-17", "v": 110.093074 }, { "d": "2026-09-18", "v": 109.700109 }, { "d": "2026-09-21", "v": 110.46536 }, { "d": "2026-09-22", "v": 111.230611 }, { "d": "2026-09-23", "v": 109.513966 }, { "d": "2026-09-24", "v": 109.513966 }, { "d": "2026-09-25", "v": 109.782841 }, { "d": "2026-09-28", "v": 109.120993 }, { "d": "2026-09-29", "v": 109.058948 }, { "d": "2026-09-30", "v": 108.27301 }, { "d": "2026-10-01", "v": 108.148919 }, { "d": "2026-10-02", "v": 109.162359 }, { "d": "2026-10-05", "v": 109.265778 }, { "d": "2026-10-06", "v": 109.700109 }, { "d": "2026-10-07", "v": 107.94209 }, { "d": "2026-10-08", "v": 108.231651 }, { "d": "2026-10-09", "v": 109.782841 }, { "d": "2026-10-13", "v": 111.189245 }, { "d": "2026-10-14", "v": 110.237851 }, { "d": "2026-10-15", "v": 111.871772 }, { "d": "2026-10-16", "v": 112.037228 }, { "d": "2026-10-19", "v": 111.230611 }, { "d": "2026-10-20", "v": 111.954504 }, { "d": "2026-10-21", "v": 112.678389 }, { "d": "2026-10-22", "v": 112.037228 }, { "d": "2026-10-23", "v": 111.478807 }, { "d": "2026-10-26", "v": 111.954504 }, { "d": "2026-10-27", "v": 112.368156 }, { "d": "2026-10-28", "v": 112.699076 }, { "d": "2026-10-29", "v": 112.802487 }, { "d": "2026-10-30", "v": 111.230611 }, { "d": "2026-11-02", "v": 111.830406 }, { "d": "2026-11-03", "v": 110.589458 }, { "d": "2026-11-04", "v": 113.278184 }, { "d": "2026-11-05", "v": 110.837646 }, { "d": "2026-11-06", "v": 111.33403 }, { "d": "2026-11-09", "v": 113.071354 }, { "d": "2026-11-10", "v": 112.409514 }, { "d": "2026-11-11", "v": 113.381596 }, { "d": "2026-11-12", "v": 112.823166 } ], "fund": [ { "d": "2026-01-26", "v": 100.0 }, { "d": "2026-01-27", "v": 100.313111 }, { "d": "2026-01-28", "v": 102.211352 }, { "d": "2026-01-29", "v": 99.197652 }, { "d": "2026-01-30", "v": 88.806267 }, { "d": "2026-02-02", "v": 89.27593 }, { "d": "2026-02-03", "v": 92.876713 }, { "d": "2026-02-04", "v": 92.818007 }, { "d": "2026-02-05", "v": 87.240711 }, { "d": "2026-02-06", "v": 90.606655 }, { "d": "2026-02-09", "v": 94.892374 }, { "d": "2026-02-10", "v": 95.94912 }, { "d": "2026-02-11", "v": 97.886501 }, { "d": "2026-02-12", "v": 92.152645 }, { "d": "2026-02-13", "v": 96.53621 }, { "d": "2026-02-17", "v": 93.972606 }, { "d": "2026-02-18", "v": 96.634056 }, { "d": "2026-02-19", "v": 97.847361 }, { "d": "2026-02-20", "v": 99.745602 }, { "d": "2026-02-23", "v": 102.896288 }, { "d": "2026-02-24", "v": 104.853236 }, { "d": "2026-02-25", "v": 104.579257 }, { "d": "2026-02-26", "v": 106.751469 }, { "d": "2026-02-27", "v": 108.101768 }, { "d": "2026-03-02", "v": 107.749517 }, { "d": "2026-03-03", "v": 100.058713 }, { "d": "2026-03-04", "v": 100.528377 }, { "d": "2026-03-05", "v": 96.575342 }, { "d": "2026-03-06", "v": 95.616442 }, { "d": "2026-03-09", "v": 96.360084 }, { "d": "2026-03-10", "v": 97.475544 }, { "d": "2026-03-11", "v": 96.41879 }, { "d": "2026-03-12", "v": 95.420743 }, { "d": "2026-03-13", "v": 91.428577 }, { "d": "2026-03-16", "v": 91.682974 }, { "d": "2026-03-17", "v": 91.193738 }, { "d": "2026-03-18", "v": 86.125244 }, { "d": "2026-03-19", "v": 81.800392 }, { "d": "2026-03-20", "v": 78.962817 }, { "d": "2026-03-23", "v": 81.741686 }, { "d": "2026-03-24", "v": 82.7593 }, { "d": "2026-03-25", "v": 85.381609 }, { "d": "2026-03-26", "v": 82.309203 }, { "d": "2026-03-27", "v": 85.166344 }, { "d": "2026-03-30", "v": 84.735813 }, { "d": "2026-03-31", "v": 90.078278 }, { "d": "2026-04-01", "v": 92.974559 }, { "d": "2026-04-02", "v": 92.720161 }, { "d": "2026-04-06", "v": 92.387477 }, { "d": "2026-04-07", "v": 92.935427 }, { "d": "2026-04-08", "v": 95.009786 }, { "d": "2026-04-09", "v": 94.403137 }, { "d": "2026-04-10", "v": 96.183959 }, { "d": "2026-04-13", "v": 95.90998 }, { "d": "2026-04-14", "v": 97.064579 }, { "d": "2026-04-15", "v": 95.322897 }, { "d": "2026-04-16", "v": 95.107632 }, { "d": "2026-04-17", "v": 97.103719 }, { "d": "2026-04-20", "v": 95.694722 }, { "d": "2026-04-21", "v": 90.508809 }, { "d": "2026-04-22", "v": 91.8591 }, { "d": "2026-04-23", "v": 90.450103 }, { "d": "2026-04-24", "v": 90.606655 }, { "d": "2026-04-27", "v": 89.569475 }, { "d": "2026-04-28", "v": 86.105678 }, { "d": "2026-04-29", "v": 84.090024 }, { "d": "2026-04-30", "v": 85.381609 }, { "d": "2026-05-01", "v": 84.344422 }, { "d": "2026-05-04", "v": 83.013698 }, { "d": "2026-05-05", "v": 83.326816 }, { "d": "2026-05-06", "v": 88.649708 }, { "d": "2026-05-07", "v": 87.906066 }, { "d": "2026-05-08", "v": 90.958906 }, { "d": "2026-05-11", "v": 93.874761 }, { "d": "2026-05-12", "v": 94.91194 }, { "d": "2026-05-13", "v": 94.324858 }, { "d": "2026-05-14", "v": 92.661448 }, { "d": "2026-05-15", "v": 87.103718 }, { "d": "2026-05-19", "v": 83.7182 }, { "d": "2026-05-20", "v": 85.714287 }, { "d": "2026-05-21", "v": 86.144818 }, { "d": "2026-05-22", "v": 85.596875 }, { "d": "2026-05-25", "v": 89.35421 }, { "d": "2026-05-26", "v": 88.571428 }, { "d": "2026-05-27", "v": 86.575348 }, { "d": "2026-05-28", "v": 88.454016 }, { "d": "2026-05-29", "v": 90.332683 }, { "d": "2026-06-01", "v": 89.256364 }, { "d": "2026-06-02", "v": 90.587089 }, { "d": "2026-06-03", "v": 87.749514 }, { "d": "2026-06-04", "v": 89.138944 }, { "d": "2026-06-05", "v": 81.859106 }, { "d": "2026-06-08", "v": 81.800392 }, { "d": "2026-06-09", "v": 80.450101 }, { "d": "2026-06-10", "v": 77.221136 }, { "d": "2026-06-11", "v": 80.724073 }, { "d": "2026-06-12", "v": 83.170257 }, { "d": "2026-06-15", "v": 87.534248 }, { "d": "2026-06-16", "v": 89.39335 }, { "d": "2026-06-17", "v": 87.84736 }, { "d": "2026-06-18", "v": 85.440315 }, { "d": "2026-06-19", "v": 83.737773 }, { "d": "2026-06-22", "v": 85.009785 }, { "d": "2026-06-23", "v": 81.21331 }, { "d": "2026-06-24", "v": 78.219183 }, { "d": "2026-06-25", "v": 78.962817 }, { "d": "2026-06-26", "v": 79.686893 }, { "d": "2026-06-29", "v": 78.884545 }, { "d": "2026-06-30", "v": 79.373782 }, { "d": "2026-07-02", "v": 81.448141 }, { "d": "2026-07-03", "v": 83.268103 }, { "d": "2026-07-06", "v": 81.467715 }, { "d": "2026-07-07", "v": 78.806265 }, { "d": "2026-07-08", "v": 76.301375 }, { "d": "2026-07-09", "v": 78.825832 }, { "d": "2026-07-10", "v": 78.297455 }, { "d": "2026-07-13", "v": 76.399221 }, { "d": "2026-07-14", "v": 77.514681 }, { "d": "2026-07-15", "v": 76.536207 }, { "d": "2026-07-16", "v": 73.992177 }, { "d": "2026-07-17", "v": 73.581213 }, { "d": "2026-07-20", "v": 73.835618 }, { "d": "2026-07-21", "v": 77.436401 }, { "d": "2026-07-22", "v": 79.393348 }, { "d": "2026-07-23", "v": 78.277889 }, { "d": "2026-07-24", "v": 78.473581 }, { "d": "2026-07-27", "v": 78.747559 }, { "d": "2026-07-28", "v": 77.436401 }, { "d": "2026-07-29", "v": 76.868884 }, { "d": "2026-07-30", "v": 79.373782 }, { "d": "2026-07-31", "v": 77.00587 }, { "d": "2026-08-04", "v": 80.919765 }, { "d": "2026-08-05", "v": 85.538161 }, { "d": "2026-08-06", "v": 85.949118 }, { "d": "2026-08-07", "v": 89.902153 }, { "d": "2026-08-10", "v": 89.960866 }, { "d": "2026-08-11", "v": 89.784741 }, { "d": "2026-08-12", "v": 90.391389 }, { "d": "2026-08-13", "v": 88.375736 }, { "d": "2026-08-14", "v": 89.452056 }, { "d": "2026-08-17", "v": 90.704501 }, { "d": "2026-08-18", "v": 88.630141 }, { "d": "2026-08-19", "v": 94.8728 }, { "d": "2026-08-20", "v": 96.947167 }, { "d": "2026-08-21", "v": 99.784742 }, { "d": "2026-08-24", "v": 101.193739 }, { "d": "2026-08-25", "v": 102.700589 }, { "d": "2026-08-26", "v": 100.234839 }, { "d": "2026-08-27", "v": 101.232879 }, { "d": "2026-08-28", "v": 98.414878 }, { "d": "2026-08-31", "v": 96.790608 }, { "d": "2026-09-01", "v": 93.248538 }, { "d": "2026-09-02", "v": 95.264191 }, { "d": "2026-09-03", "v": 98.180038 }, { "d": "2026-09-04", "v": 96.986307 }, { "d": "2026-09-08", "v": 96.888454 }, { "d": "2026-09-09", "v": 97.808221 }, { "d": "2026-09-10", "v": 94.168298 }, { "d": "2026-09-11", "v": 95.244618 }, { "d": "2026-09-14", "v": 92.994133 }, { "d": "2026-09-15", "v": 92.778867 }, { "d": "2026-09-16", "v": 92.074365 }, { "d": "2026-09-17", "v": 95.420743 }, { "d": "2026-09-18", "v": 95.244618 }, { "d": "2026-09-21", "v": 94.637969 }, { "d": "2026-09-22", "v": 98.00392 }, { "d": "2026-09-23", "v": 94.540123 }, { "d": "2026-09-24", "v": 93.307244 }, { "d": "2026-09-25", "v": 93.718201 }, { "d": "2026-09-28", "v": 90.254404 }, { "d": "2026-09-29", "v": 90.78278 }, { "d": "2026-09-30", "v": 89.412916 }, { "d": "2026-10-01", "v": 88.27789 }, { "d": "2026-10-02", "v": 89.863013 }, { "d": "2026-10-05", "v": 89.745601 }, { "d": "2026-10-06", "v": 90.117418 }, { "d": "2026-10-07", "v": 87.573388 }, { "d": "2026-10-08", "v": 88.121331 }, { "d": "2026-10-09", "v": 90.606655 }, { "d": "2026-10-13", "v": 88.923679 }, { "d": "2026-10-14", "v": 85.205484 }, { "d": "2026-10-15", "v": 87.984345 }, { "d": "2026-10-16", "v": 88.043059 }, { "d": "2026-10-19", "v": 86.986305 }, { "d": "2026-10-20", "v": 86.301369 }, { "d": "2026-10-21", "v": 86.379649 }, { "d": "2026-10-22", "v": 81.506855 }, { "d": "2026-10-23", "v": 80.528381 }, { "d": "2026-10-26", "v": 81.05675 }, { "d": "2026-10-27", "v": 83.835619 }, { "d": "2026-10-28", "v": 84.070451 }, { "d": "2026-10-29", "v": 81.565561 }, { "d": "2026-10-30", "v": 77.612526 }, { "d": "2026-11-02", "v": 79.354208 }, { "d": "2026-11-03", "v": 78.258323 }, { "d": "2026-11-04", "v": 83.953039 }, { "d": "2026-11-05", "v": 84.207437 }, { "d": "2026-11-06", "v": 86.477495 }, { "d": "2026-11-09", "v": 90.293544 }, { "d": "2026-11-10", "v": 86.908026 }, { "d": "2026-11-11", "v": 85.792566 }, { "d": "2026-11-12", "v": 83.072411 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2026-07-28", "price": 3.89, "vol": 647613.0 } ], "composite": [ { "d": "2025-07-28", "v": 100.0 }, { "d": "2025-07-29", "v": 100.338982 }, { "d": "2025-07-30", "v": 99.830509 }, { "d": "2025-07-31", "v": 99.515737 }, { "d": "2025-08-01", "v": 98.523001 }, { "d": "2025-08-05", "v": 100.484263 }, { "d": "2025-08-06", "v": 102.058117 }, { "d": "2025-08-07", "v": 101.259081 }, { "d": "2025-08-08", "v": 101.259081 }, { "d": "2025-08-11", "v": 101.355936 }, { "d": "2025-08-12", "v": 101.694917 }, { "d": "2025-08-13", "v": 101.961262 }, { "d": "2025-08-14", "v": 101.670708 }, { "d": "2025-08-15", "v": 101.622281 }, { "d": "2025-08-18", "v": 101.598063 }, { "d": "2025-08-19", "v": 101.525426 }, { "d": "2025-08-20", "v": 101.767553 }, { "d": "2025-08-21", "v": 102.276035 }, { "d": "2025-08-22", "v": 103.220343 }, { "d": "2025-08-25", "v": 102.566589 }, { "d": "2025-08-26", "v": 102.639226 }, { "d": "2025-08-27", "v": 103.075062 }, { "d": "2025-08-28", "v": 102.953998 }, { "d": "2025-08-29", "v": 103.535107 }, { "d": "2025-09-02", "v": 103.607752 }, { "d": "2025-09-03", "v": 104.116225 }, { "d": "2025-09-04", "v": 104.769979 }, { "d": "2025-09-05", "v": 105.10896 }, { "d": "2025-09-08", "v": 104.987897 }, { "d": "2025-09-09", "v": 105.133169 }, { "d": "2025-09-10", "v": 105.399515 }, { "d": "2025-09-11", "v": 106.246978 }, { "d": "2025-09-12", "v": 105.738496 }, { "d": "2025-09-15", "v": 106.319614 }, { "d": "2025-09-16", "v": 106.004842 }, { "d": "2025-09-17", "v": 106.101696 }, { "d": "2025-09-18", "v": 106.610169 }, { "d": "2025-09-19", "v": 107.67555 }, { "d": "2025-09-22", "v": 108.232449 }, { "d": "2025-09-23", "v": 107.748186 }, { "d": "2025-09-24", "v": 107.602904 }, { "d": "2025-09-25", "v": 107.384986 }, { "d": "2025-09-26", "v": 107.360777 }, { "d": "2025-09-29", "v": 108.184022 }, { "d": "2025-09-30", "v": 108.40194 }, { "d": "2025-10-01", "v": 108.619858 }, { "d": "2025-10-02", "v": 108.789349 }, { "d": "2025-10-03", "v": 110.145285 }, { "d": "2025-10-06", "v": 110.217921 }, { "d": "2025-10-07", "v": 109.612594 }, { "d": "2025-10-08", "v": 109.782085 }, { "d": "2025-10-09", "v": 109.152549 }, { "d": "2025-10-10", "v": 107.627122 }, { "d": "2025-10-14", "v": 109.273612 }, { "d": "2025-10-15", "v": 110.145285 }, { "d": "2025-10-16", "v": 109.370458 }, { "d": "2025-10-17", "v": 108.498795 }, { "d": "2025-10-20", "v": 109.588376 }, { "d": "2025-10-21", "v": 108.087168 }, { "d": "2025-10-22", "v": 108.377722 }, { "d": "2025-10-23", "v": 109.031476 }, { "d": "2025-10-24", "v": 109.636803 }, { "d": "2025-10-27", "v": 109.661021 }, { "d": "2025-10-28", "v": 110.072639 }, { "d": "2025-10-29", "v": 108.861985 }, { "d": "2025-10-30", "v": 108.983049 }, { "d": "2025-10-31", "v": 109.297821 }, { "d": "2025-11-03", "v": 109.443103 }, { "d": "2025-11-04", "v": 107.796613 }, { "d": "2025-11-05", "v": 108.934631 }, { "d": "2025-11-06", "v": 108.087168 }, { "d": "2025-11-07", "v": 108.159804 }, { "d": "2025-11-10", "v": 109.515739 }, { "d": "2025-11-11", "v": 110.024212 }, { "d": "2025-11-12", "v": 111.355938 }, { "d": "2025-11-13", "v": 109.394676 }, { "d": "2025-11-14", "v": 109.709448 }, { "d": "2025-11-17", "v": 108.789349 }, { "d": "2025-11-18", "v": 108.692494 }, { "d": "2025-11-19", "v": 108.644067 }, { "d": "2025-11-20", "v": 107.772395 }, { "d": "2025-11-21", "v": 108.547222 }, { "d": "2025-11-24", "v": 109.854721 }, { "d": "2025-11-25", "v": 111.041166 }, { "d": "2025-11-26", "v": 111.912838 }, { "d": "2025-11-27", "v": 112.009683 }, { "d": "2025-11-28", "v": 112.42131 }, { "d": "2025-12-01", "v": 111.380147 }, { "d": "2025-12-02", "v": 111.380147 }, { "d": "2025-12-03", "v": 111.791765 }, { "d": "2025-12-04", "v": 112.97821 }, { "d": "2025-12-05", "v": 112.397092 }, { "d": "2025-12-08", "v": 111.743347 }, { "d": "2025-12-09", "v": 111.88862 }, { "d": "2025-12-10", "v": 112.760292 }, { "d": "2025-12-11", "v": 113.317192 }, { "d": "2025-12-12", "v": 113.075064 }, { "d": "2025-12-15", "v": 112.954001 }, { "d": "2025-12-16", "v": 112.130756 }, { "d": "2025-12-17", "v": 112.130756 }, { "d": "2025-12-18", "v": 113.002419 }, { "d": "2025-12-19", "v": 113.946737 }, { "d": "2025-12-22", "v": 114.503636 }, { "d": "2025-12-23", "v": 114.721554 }, { "d": "2025-12-24", "v": 114.673127 }, { "d": "2025-12-29", "v": 114.455209 }, { "d": "2025-12-30", "v": 114.334146 }, { "d": "2025-12-31", "v": 113.777246 }, { "d": "2026-01-02", "v": 114.406782 }, { "d": "2026-01-05", "v": 115.520581 }, { "d": "2026-01-06", "v": 116.004844 }, { "d": "2026-01-07", "v": 114.9879 }, { "d": "2026-01-08", "v": 116.029053 }, { "d": "2026-01-09", "v": 116.755453 }, { "d": "2026-01-12", "v": 117.384989 }, { "d": "2026-01-13", "v": 117.457625 }, { "d": "2026-01-14", "v": 117.506052 }, { "d": "2026-01-15", "v": 117.893461 }, { "d": "2026-01-16", "v": 117.772398 }, { "d": "2026-01-19", "v": 117.796616 }, { "d": "2026-01-20", "v": 116.125908 }, { "d": "2026-01-21", "v": 116.537535 }, { "d": "2026-01-22", "v": 116.828089 }, { "d": "2026-01-23", "v": 117.142862 }, { "d": "2026-01-26", "v": 117.070216 }, { "d": "2026-01-27", "v": 116.852298 }, { "d": "2026-01-28", "v": 116.949153 }, { "d": "2026-01-29", "v": 116.852298 }, { "d": "2026-01-30", "v": 113.559328 }, { "d": "2026-02-02", "v": 114.600491 }, { "d": "2026-02-03", "v": 114.794191 }, { "d": "2026-02-04", "v": 115.423727 }, { "d": "2026-02-05", "v": 114.019373 }, { "d": "2026-02-06", "v": 115.375308 }, { "d": "2026-02-09", "v": 117.191289 }, { "d": "2026-02-10", "v": 118.111379 }, { "d": "2026-02-11", "v": 117.796616 }, { "d": "2026-02-12", "v": 115.71429 }, { "d": "2026-02-13", "v": 117.506052 }, { "d": "2026-02-17", "v": 117.142862 }, { "d": "2026-02-18", "v": 118.837779 }, { "d": "2026-02-19", "v": 119.37046 }, { "d": "2026-02-20", "v": 120.024215 }, { "d": "2026-02-23", "v": 119.636806 }, { "d": "2026-02-24", "v": 119.418888 }, { "d": "2026-02-25", "v": 120.169496 }, { "d": "2026-02-26", "v": 121.138014 }, { "d": "2026-02-27", "v": 120.363196 }, { "d": "2026-03-02", "v": 121.210659 }, { "d": "2026-03-03", "v": 119.031479 }, { "d": "2026-03-04", "v": 119.661015 }, { "d": "2026-03-05", "v": 118.765134 }, { "d": "2026-03-06", "v": 116.900726 }, { "d": "2026-03-09", "v": 117.336562 }, { "d": "2026-03-10", "v": 117.55448 }, { "d": "2026-03-11", "v": 117.118644 }, { "d": "2026-03-12", "v": 116.295399 }, { "d": "2026-03-13", "v": 115.496372 }, { "d": "2026-03-16", "v": 116.876517 }, { "d": "2026-03-17", "v": 117.118644 }, { "d": "2026-03-18", "v": 115.108963 }, { "d": "2026-03-19", "v": 113.849882 }, { "d": "2026-03-20", "v": 111.937047 }, { "d": "2026-03-23", "v": 113.922518 }, { "d": "2026-03-24", "v": 113.970946 }, { "d": "2026-03-25", "v": 115.423727 }, { "d": "2026-03-26", "v": 113.922518 }, { "d": "2026-03-27", "v": 113.898309 }, { "d": "2026-03-30", "v": 113.970946 }, { "d": "2026-03-31", "v": 116.585962 }, { "d": "2026-04-01", "v": 117.142862 }, { "d": "2026-04-02", "v": 117.748189 }, { "d": "2026-04-06", "v": 118.014534 }, { "d": "2026-04-07", "v": 118.28087 }, { "d": "2026-04-08", "v": 119.636806 }, { "d": "2026-04-09", "v": 119.031479 }, { "d": "2026-04-10", "v": 119.806297 }, { "d": "2026-04-13", "v": 120.460051 }, { "d": "2026-04-14", "v": 121.186441 }, { "d": "2026-04-15", "v": 121.598068 }, { "d": "2026-04-16", "v": 121.234868 }, { "d": "2026-04-17", "v": 122.251822 }, { "d": "2026-04-20", "v": 122.30024 }, { "d": "2026-04-21", "v": 120.774823 }, { "d": "2026-04-22", "v": 121.041169 }, { "d": "2026-04-23", "v": 121.065378 }, { "d": "2026-04-24", "v": 120.992741 }, { "d": "2026-04-27", "v": 120.605332 }, { "d": "2026-04-28", "v": 120.048433 }, { "d": "2026-04-29", "v": 119.079906 }, { "d": "2026-04-30", "v": 121.525423 }, { "d": "2026-05-01", "v": 121.186441 }, { "d": "2026-05-04", "v": 120.435842 }, { "d": "2026-05-05", "v": 120.096851 }, { "d": "2026-05-06", "v": 121.041169 }, { "d": "2026-05-07", "v": 120.411623 }, { "d": "2026-05-08", "v": 121.283296 }, { "d": "2026-05-11", "v": 121.210659 }, { "d": "2026-05-12", "v": 121.694913 }, { "d": "2026-05-13", "v": 120.702178 }, { "d": "2026-05-14", "v": 121.815986 }, { "d": "2026-05-15", "v": 120.629541 }, { "d": "2026-05-19", "v": 120.920096 }, { "d": "2026-05-20", "v": 122.46974 }, { "d": "2026-05-21", "v": 122.808722 }, { "d": "2026-05-22", "v": 122.953994 }, { "d": "2026-05-25", "v": 124.092012 }, { "d": "2026-05-26", "v": 123.22034 }, { "d": "2026-05-27", "v": 122.615013 }, { "d": "2026-05-28", "v": 122.639231 }, { "d": "2026-05-29", "v": 123.147704 }, { "d": "2026-06-01", "v": 123.389831 }, { "d": "2026-06-02", "v": 125.03632 }, { "d": "2026-06-03", "v": 123.94673 }, { "d": "2026-06-04", "v": 125.544793 }, { "d": "2026-06-05", "v": 123.123485 }, { "d": "2026-06-08", "v": 123.438258 }, { "d": "2026-06-09", "v": 123.414049 }, { "d": "2026-06-10", "v": 122.808722 }, { "d": "2026-06-11", "v": 124.527848 }, { "d": "2026-06-12", "v": 125.302666 }, { "d": "2026-06-15", "v": 126.174338 }, { "d": "2026-06-16", "v": 126.561747 }, { "d": "2026-06-17", "v": 125.786929 }, { "d": "2026-06-18", "v": 125.254238 }, { "d": "2026-06-19", "v": 124.842621 }, { "d": "2026-06-22", "v": 125.520584 }, { "d": "2026-06-23", "v": 125.714284 }, { "d": "2026-06-24", "v": 125.278457 }, { "d": "2026-06-25", "v": 125.690075 }, { "d": "2026-06-26", "v": 125.811138 }, { "d": "2026-06-29", "v": 125.302666 }, { "d": "2026-06-30", "v": 125.447948 }, { "d": "2026-07-02", "v": 125.786929 }, { "d": "2026-07-03", "v": 126.585956 }, { "d": "2026-07-06", "v": 126.585956 }, { "d": "2026-07-07", "v": 127.263928 }, { "d": "2026-07-08", "v": 126.053274 }, { "d": "2026-07-09", "v": 126.924937 }, { "d": "2026-07-10", "v": 127.578692 }, { "d": "2026-07-13", "v": 127.699764 }, { "d": "2026-07-14", "v": 127.820828 }, { "d": "2026-07-15", "v": 128.256664 }, { "d": "2026-07-16", "v": 128.280873 }, { "d": "2026-07-17", "v": 127.917682 }, { "d": "2026-07-20", "v": 126.634383 }, { "d": "2026-07-21", "v": 127.723973 }, { "d": "2026-07-22", "v": 127.917682 }, { "d": "2026-07-23", "v": 126.949156 }, { "d": "2026-07-24", "v": 127.699764 }, { "d": "2026-07-27", "v": 128.6925 }, { "d": "2026-07-28", "v": 129.709445 }, { "d": "2026-07-29", "v": 128.111382 }, { "d": "2026-07-30", "v": 128.668282 }, { "d": "2026-07-31", "v": 127.748182 }, { "d": "2026-08-04", "v": 129.322036 }, { "d": "2026-08-05", "v": 130.605326 }, { "d": "2026-08-06", "v": 130.653753 }, { "d": "2026-08-07", "v": 131.089589 }, { "d": "2026-08-10", "v": 131.404362 }, { "d": "2026-08-11", "v": 131.428571 }, { "d": "2026-08-12", "v": 132.154971 }, { "d": "2026-08-13", "v": 132.881361 }, { "d": "2026-08-14", "v": 132.736079 }, { "d": "2026-08-17", "v": 132.397098 }, { "d": "2026-08-18", "v": 131.428571 }, { "d": "2026-08-19", "v": 131.041162 }, { "d": "2026-08-20", "v": 130.70218 }, { "d": "2026-08-21", "v": 131.62228 }, { "d": "2026-08-24", "v": 131.888625 }, { "d": "2026-08-25", "v": 132.929788 }, { "d": "2026-08-26", "v": 131.743343 }, { "d": "2026-08-27", "v": 131.549644 }, { "d": "2026-08-28", "v": 130.871671 }, { "d": "2026-08-31", "v": 129.903154 }, { "d": "2026-09-01", "v": 128.644073 }, { "d": "2026-09-02", "v": 129.467318 }, { "d": "2026-09-03", "v": 131.501216 }, { "d": "2026-09-04", "v": 131.016953 }, { "d": "2026-09-08", "v": 129.370463 }, { "d": "2026-09-09", "v": 128.3293 }, { "d": "2026-09-10", "v": 127.263928 }, { "d": "2026-09-11", "v": 128.135591 }, { "d": "2026-09-14", "v": 128.401936 }, { "d": "2026-09-15", "v": 128.111382 }, { "d": "2026-09-16", "v": 127.845037 }, { "d": "2026-09-17", "v": 128.8862 }, { "d": "2026-09-18", "v": 128.426155 }, { "d": "2026-09-21", "v": 129.322036 }, { "d": "2026-09-22", "v": 130.217917 }, { "d": "2026-09-23", "v": 128.208237 }, { "d": "2026-09-24", "v": 128.208237 }, { "d": "2026-09-25", "v": 128.523009 }, { "d": "2026-09-28", "v": 127.748182 }, { "d": "2026-09-29", "v": 127.675546 }, { "d": "2026-09-30", "v": 126.755447 }, { "d": "2026-10-01", "v": 126.610174 }, { "d": "2026-10-02", "v": 127.79661 }, { "d": "2026-10-05", "v": 127.917682 }, { "d": "2026-10-06", "v": 128.426155 }, { "d": "2026-10-07", "v": 126.368038 }, { "d": "2026-10-08", "v": 126.707029 }, { "d": "2026-10-09", "v": 128.523009 }, { "d": "2026-10-13", "v": 130.16949 }, { "d": "2026-10-14", "v": 129.055691 }, { "d": "2026-10-15", "v": 130.968526 }, { "d": "2026-10-16", "v": 131.162226 }, { "d": "2026-10-19", "v": 130.217917 }, { "d": "2026-10-20", "v": 131.06538 }, { "d": "2026-10-21", "v": 131.912834 }, { "d": "2026-10-22", "v": 131.162226 }, { "d": "2026-10-23", "v": 130.508481 }, { "d": "2026-10-26", "v": 131.06538 }, { "d": "2026-10-27", "v": 131.549644 }, { "d": "2026-10-28", "v": 131.937053 }, { "d": "2026-10-29", "v": 132.058116 }, { "d": "2026-10-30", "v": 130.217917 }, { "d": "2026-11-02", "v": 130.920099 }, { "d": "2026-11-03", "v": 129.467318 }, { "d": "2026-11-04", "v": 132.615016 }, { "d": "2026-11-05", "v": 129.757872 }, { "d": "2026-11-06", "v": 130.33899 }, { "d": "2026-11-09", "v": 132.372879 }, { "d": "2026-11-10", "v": 131.598062 }, { "d": "2026-11-11", "v": 132.736079 }, { "d": "2026-11-12", "v": 132.082325 } ], "fund": [ { "d": "2025-07-28", "v": 100.0 }, { "d": "2025-07-29", "v": 100.952382 }, { "d": "2025-07-30", "v": 98.901102 }, { "d": "2025-07-31", "v": 99.780222 }, { "d": "2025-08-01", "v": 99.267403 }, { "d": "2025-08-05", "v": 105.128211 }, { "d": "2025-08-06", "v": 105.494506 }, { "d": "2025-08-07", "v": 106.520149 }, { "d": "2025-08-08", "v": 107.14286 }, { "d": "2025-08-11", "v": 106.520149 }, { "d": "2025-08-12", "v": 107.619048 }, { "d": "2025-08-13", "v": 107.509162 }, { "d": "2025-08-14", "v": 107.362638 }, { "d": "2025-08-15", "v": 108.058611 }, { "d": "2025-08-18", "v": 107.765571 }, { "d": "2025-08-19", "v": 106.007331 }, { "d": "2025-08-20", "v": 108.131873 }, { "d": "2025-08-21", "v": 110.3663 }, { "d": "2025-08-22", "v": 111.868138 }, { "d": "2025-08-25", "v": 111.868138 }, { "d": "2025-08-26", "v": 113.443224 }, { "d": "2025-08-27", "v": 112.673997 }, { "d": "2025-08-28", "v": 112.564104 }, { "d": "2025-08-29", "v": 115.274726 }, { "d": "2025-09-02", "v": 116.813188 }, { "d": "2025-09-03", "v": 117.985348 }, { "d": "2025-09-04", "v": 117.948724 }, { "d": "2025-09-05", "v": 120.915748 }, { "d": "2025-09-08", "v": 122.637364 }, { "d": "2025-09-09", "v": 122.454217 }, { "d": "2025-09-10", "v": 124.505504 }, { "d": "2025-09-11", "v": 125.78755 }, { "d": "2025-09-12", "v": 125.531141 }, { "d": "2025-09-15", "v": 125.860812 }, { "d": "2025-09-16", "v": 123.44323 }, { "d": "2025-09-17", "v": 123.33333 }, { "d": "2025-09-18", "v": 123.736263 }, { "d": "2025-09-19", "v": 128.571427 }, { "d": "2025-09-22", "v": 131.64835 }, { "d": "2025-09-23", "v": 131.721612 }, { "d": "2025-09-24", "v": 130.58609 }, { "d": "2025-09-25", "v": 131.904759 }, { "d": "2025-09-26", "v": 134.395603 }, { "d": "2025-09-29", "v": 136.080595 }, { "d": "2025-09-30", "v": 136.813185 }, { "d": "2025-10-01", "v": 138.351654 }, { "d": "2025-10-02", "v": 137.472527 }, { "d": "2025-10-03", "v": 138.095245 }, { "d": "2025-10-06", "v": 139.450552 }, { "d": "2025-10-07", "v": 137.545789 }, { "d": "2025-10-08", "v": 140.000008 }, { "d": "2025-10-09", "v": 136.007334 }, { "d": "2025-10-10", "v": 135.677663 }, { "d": "2025-10-14", "v": 139.926747 }, { "d": "2025-10-15", "v": 144.285716 }, { "d": "2025-10-16", "v": 147.179492 }, { "d": "2025-10-17", "v": 138.351654 }, { "d": "2025-10-20", "v": 141.428578 }, { "d": "2025-10-21", "v": 129.926748 }, { "d": "2025-10-22", "v": 130.329681 }, { "d": "2025-10-23", "v": 131.17217 }, { "d": "2025-10-24", "v": 131.501841 }, { "d": "2025-10-27", "v": 126.923086 }, { "d": "2025-10-28", "v": 128.13187 }, { "d": "2025-10-29", "v": 128.571427 }, { "d": "2025-10-30", "v": 130.842499 }, { "d": "2025-10-31", "v": 130.073258 }, { "d": "2025-11-03", "v": 129.963372 }, { "d": "2025-11-04", "v": 125.714288 }, { "d": "2025-11-05", "v": 128.937735 }, { "d": "2025-11-06", "v": 129.523815 }, { "d": "2025-11-07", "v": 130.879123 }, { "d": "2025-11-10", "v": 136.190481 }, { "d": "2025-11-11", "v": 136.849823 }, { "d": "2025-11-12", "v": 141.758249 }, { "d": "2025-11-13", "v": 138.498177 }, { "d": "2025-11-14", "v": 138.168507 }, { "d": "2025-11-17", "v": 136.117219 }, { "d": "2025-11-18", "v": 136.337005 }, { "d": "2025-11-19", "v": 138.058607 }, { "d": "2025-11-20", "v": 131.941397 }, { "d": "2025-11-21", "v": 133.296705 }, { "d": "2025-11-24", "v": 139.853485 }, { "d": "2025-11-25", "v": 140.622712 }, { "d": "2025-11-26", "v": 145.641024 }, { "d": "2025-11-27", "v": 145.750923 }, { "d": "2025-11-28", "v": 148.717947 }, { "d": "2025-12-01", "v": 149.047618 }, { "d": "2025-12-02", "v": 146.227104 }, { "d": "2025-12-03", "v": 146.410265 }, { "d": "2025-12-04", "v": 147.142855 }, { "d": "2025-12-05", "v": 145.128205 }, { "d": "2025-12-08", "v": 142.893771 }, { "d": "2025-12-09", "v": 145.531138 }, { "d": "2025-12-10", "v": 146.959707 }, { "d": "2025-12-11", "v": 151.721609 }, { "d": "2025-12-12", "v": 150.805858 }, { "d": "2025-12-15", "v": 150.183154 }, { "d": "2025-12-16", "v": 149.267403 }, { "d": "2025-12-17", "v": 150.659349 }, { "d": "2025-12-18", "v": 151.025644 }, { "d": "2025-12-19", "v": 154.688647 }, { "d": "2025-12-22", "v": 158.315027 }, { "d": "2025-12-23", "v": 158.827846 }, { "d": "2025-12-24", "v": 157.655685 }, { "d": "2025-12-29", "v": 153.003669 }, { "d": "2025-12-30", "v": 154.102567 }, { "d": "2025-12-31", "v": 152.783884 }, { "d": "2026-01-02", "v": 152.893783 }, { "d": "2026-01-05", "v": 158.131866 }, { "d": "2026-01-06", "v": 163.003668 }, { "d": "2026-01-07", "v": 161.941393 }, { "d": "2026-01-08", "v": 163.296715 }, { "d": "2026-01-09", "v": 166.117215 }, { "d": "2026-01-12", "v": 170.439561 }, { "d": "2026-01-13", "v": 171.72162 }, { "d": "2026-01-14", "v": 173.626384 }, { "d": "2026-01-15", "v": 174.249088 }, { "d": "2026-01-16", "v": 173.333337 }, { "d": "2026-01-19", "v": 177.142864 }, { "d": "2026-01-20", "v": 180.512821 }, { "d": "2026-01-21", "v": 178.53481 }, { "d": "2026-01-22", "v": 182.63737 }, { "d": "2026-01-23", "v": 185.56777 }, { "d": "2026-01-26", "v": 187.179487 }, { "d": "2026-01-27", "v": 187.765567 }, { "d": "2026-01-28", "v": 191.318685 }, { "d": "2026-01-29", "v": 185.677656 }, { "d": "2026-01-30", "v": 166.227115 }, { "d": "2026-02-02", "v": 167.106228 }, { "d": "2026-02-03", "v": 173.846155 }, { "d": "2026-02-04", "v": 173.73627 }, { "d": "2026-02-05", "v": 163.296715 }, { "d": "2026-02-06", "v": 169.597072 }, { "d": "2026-02-09", "v": 177.619059 }, { "d": "2026-02-10", "v": 179.59707 }, { "d": "2026-02-11", "v": 183.22345 }, { "d": "2026-02-12", "v": 172.490848 }, { "d": "2026-02-13", "v": 180.695982 }, { "d": "2026-02-17", "v": 175.897442 }, { "d": "2026-02-18", "v": 180.87913 }, { "d": "2026-02-19", "v": 183.150188 }, { "d": "2026-02-20", "v": 186.703306 }, { "d": "2026-02-23", "v": 192.600745 }, { "d": "2026-02-24", "v": 196.263748 }, { "d": "2026-02-25", "v": 195.750916 }, { "d": "2026-02-26", "v": 199.816853 }, { "d": "2026-02-27", "v": 202.344334 }, { "d": "2026-03-02", "v": 201.684992 }, { "d": "2026-03-03", "v": 187.289386 }, { "d": "2026-03-04", "v": 188.1685 }, { "d": "2026-03-05", "v": 180.76923 }, { "d": "2026-03-06", "v": 178.974366 }, { "d": "2026-03-09", "v": 180.366312 }, { "d": "2026-03-10", "v": 182.454223 }, { "d": "2026-03-11", "v": 180.476197 }, { "d": "2026-03-12", "v": 178.608057 }, { "d": "2026-03-13", "v": 171.13554 }, { "d": "2026-03-16", "v": 171.611721 }, { "d": "2026-03-17", "v": 170.69597 }, { "d": "2026-03-18", "v": 161.20879 }, { "d": "2026-03-19", "v": 153.113555 }, { "d": "2026-03-20", "v": 147.802196 }, { "d": "2026-03-23", "v": 153.003669 }, { "d": "2026-03-24", "v": 154.908433 }, { "d": "2026-03-25", "v": 159.816858 }, { "d": "2026-03-26", "v": 154.065943 }, { "d": "2026-03-27", "v": 159.413926 }, { "d": "2026-03-30", "v": 158.60806 }, { "d": "2026-03-31", "v": 168.608059 }, { "d": "2026-04-01", "v": 174.029303 }, { "d": "2026-04-02", "v": 173.553122 }, { "d": "2026-04-06", "v": 172.930404 }, { "d": "2026-04-07", "v": 173.956055 }, { "d": "2026-04-08", "v": 177.83883 }, { "d": "2026-04-09", "v": 176.703308 }, { "d": "2026-04-10", "v": 180.036641 }, { "d": "2026-04-13", "v": 179.523808 }, { "d": "2026-04-14", "v": 181.684981 }, { "d": "2026-04-15", "v": 178.42491 }, { "d": "2026-04-16", "v": 178.021977 }, { "d": "2026-04-17", "v": 181.758243 }, { "d": "2026-04-20", "v": 179.12089 }, { "d": "2026-04-21", "v": 169.413924 }, { "d": "2026-04-22", "v": 171.941392 }, { "d": "2026-04-23", "v": 169.304039 }, { "d": "2026-04-24", "v": 169.597072 }, { "d": "2026-04-27", "v": 167.655684 }, { "d": "2026-04-28", "v": 161.172166 }, { "d": "2026-04-29", "v": 157.399276 }, { "d": "2026-04-30", "v": 159.816858 }, { "d": "2026-05-01", "v": 157.875457 }, { "d": "2026-05-04", "v": 155.384613 }, { "d": "2026-05-05", "v": 155.970707 }, { "d": "2026-05-06", "v": 165.934068 }, { "d": "2026-05-07", "v": 164.542122 }, { "d": "2026-05-08", "v": 170.256413 }, { "d": "2026-05-11", "v": 175.714295 }, { "d": "2026-05-12", "v": 177.655683 }, { "d": "2026-05-13", "v": 176.556784 }, { "d": "2026-05-14", "v": 173.443223 }, { "d": "2026-05-15", "v": 163.040291 }, { "d": "2026-05-19", "v": 156.703297 }, { "d": "2026-05-20", "v": 160.439562 }, { "d": "2026-05-21", "v": 161.245427 }, { "d": "2026-05-22", "v": 160.219791 }, { "d": "2026-05-25", "v": 167.252751 }, { "d": "2026-05-26", "v": 165.787544 }, { "d": "2026-05-27", "v": 162.051293 }, { "d": "2026-05-28", "v": 165.567773 }, { "d": "2026-05-29", "v": 169.084253 }, { "d": "2026-06-01", "v": 167.069604 }, { "d": "2026-06-02", "v": 169.560448 }, { "d": "2026-06-03", "v": 164.249089 }, { "d": "2026-06-04", "v": 166.849819 }, { "d": "2026-06-05", "v": 153.223454 }, { "d": "2026-06-08", "v": 153.113555 }, { "d": "2026-06-09", "v": 150.586087 }, { "d": "2026-06-10", "v": 144.542125 }, { "d": "2026-06-11", "v": 151.098905 }, { "d": "2026-06-12", "v": 155.67766 }, { "d": "2026-06-15", "v": 163.846157 }, { "d": "2026-06-16", "v": 167.326013 }, { "d": "2026-06-17", "v": 164.432237 }, { "d": "2026-06-18", "v": 159.926744 }, { "d": "2026-06-19", "v": 156.739934 }, { "d": "2026-06-22", "v": 159.120879 }, { "d": "2026-06-23", "v": 152.014656 }, { "d": "2026-06-24", "v": 146.410265 }, { "d": "2026-06-25", "v": 147.802196 }, { "d": "2026-06-26", "v": 149.157518 }, { "d": "2026-06-29", "v": 147.655687 }, { "d": "2026-06-30", "v": 148.571438 }, { "d": "2026-07-02", "v": 152.454213 }, { "d": "2026-07-03", "v": 155.860807 }, { "d": "2026-07-06", "v": 152.490851 }, { "d": "2026-07-07", "v": 147.509163 }, { "d": "2026-07-08", "v": 142.820523 }, { "d": "2026-07-09", "v": 147.545787 }, { "d": "2026-07-10", "v": 146.556775 }, { "d": "2026-07-13", "v": 143.00367 }, { "d": "2026-07-14", "v": 145.091581 }, { "d": "2026-07-15", "v": 143.260079 }, { "d": "2026-07-16", "v": 138.498177 }, { "d": "2026-07-17", "v": 137.728936 }, { "d": "2026-07-20", "v": 138.20513 }, { "d": "2026-07-21", "v": 144.945058 }, { "d": "2026-07-22", "v": 148.608062 }, { "d": "2026-07-23", "v": 146.520151 }, { "d": "2026-07-24", "v": 146.886445 }, { "d": "2026-07-27", "v": 147.399278 }, { "d": "2026-07-28", "v": 144.945058 }, { "d": "2026-07-29", "v": 143.882783 }, { "d": "2026-07-30", "v": 148.571438 }, { "d": "2026-07-31", "v": 144.139193 }, { "d": "2026-08-04", "v": 151.4652 }, { "d": "2026-08-05", "v": 160.109891 }, { "d": "2026-08-06", "v": 160.879119 }, { "d": "2026-08-07", "v": 168.278388 }, { "d": "2026-08-10", "v": 168.388288 }, { "d": "2026-08-11", "v": 168.058617 }, { "d": "2026-08-12", "v": 169.194139 }, { "d": "2026-08-13", "v": 165.421249 }, { "d": "2026-08-14", "v": 167.435899 }, { "d": "2026-08-17", "v": 169.780219 }, { "d": "2026-08-18", "v": 165.897444 }, { "d": "2026-08-19", "v": 177.582421 }, { "d": "2026-08-20", "v": 181.46521 }, { "d": "2026-08-21", "v": 186.776568 }, { "d": "2026-08-24", "v": 189.413921 }, { "d": "2026-08-25", "v": 192.234436 }, { "d": "2026-08-26", "v": 187.619057 }, { "d": "2026-08-27", "v": 189.487183 }, { "d": "2026-08-28", "v": 184.212463 }, { "d": "2026-08-31", "v": 181.172163 }, { "d": "2026-09-01", "v": 174.542135 }, { "d": "2026-09-02", "v": 178.315024 }, { "d": "2026-09-03", "v": 183.772892 }, { "d": "2026-09-04", "v": 181.538472 }, { "d": "2026-09-08", "v": 181.35531 }, { "d": "2026-09-09", "v": 183.076927 }, { "d": "2026-09-10", "v": 176.263737 }, { "d": "2026-09-11", "v": 178.278387 }, { "d": "2026-09-14", "v": 174.065941 }, { "d": "2026-09-15", "v": 173.663008 }, { "d": "2026-09-16", "v": 172.344324 }, { "d": "2026-09-17", "v": 178.608057 }, { "d": "2026-09-18", "v": 178.278387 }, { "d": "2026-09-21", "v": 177.142864 }, { "d": "2026-09-22", "v": 183.443235 }, { "d": "2026-09-23", "v": 176.959717 }, { "d": "2026-09-24", "v": 174.652021 }, { "d": "2026-09-25", "v": 175.421248 }, { "d": "2026-09-28", "v": 168.93773 }, { "d": "2026-09-29", "v": 169.926742 }, { "d": "2026-09-30", "v": 167.362637 }, { "d": "2026-10-01", "v": 165.238102 }, { "d": "2026-10-02", "v": 168.205126 }, { "d": "2026-10-05", "v": 167.985355 }, { "d": "2026-10-06", "v": 168.681321 }, { "d": "2026-10-07", "v": 163.919419 }, { "d": "2026-10-08", "v": 164.945055 }, { "d": "2026-10-09", "v": 169.597072 }, { "d": "2026-10-13", "v": 166.446886 }, { "d": "2026-10-14", "v": 159.487187 }, { "d": "2026-10-15", "v": 164.688646 }, { "d": "2026-10-16", "v": 164.798546 }, { "d": "2026-10-19", "v": 162.82052 }, { "d": "2026-10-20", "v": 161.53846 }, { "d": "2026-10-21", "v": 161.684984 }, { "d": "2026-10-22", "v": 152.564112 }, { "d": "2026-10-23", "v": 150.732611 }, { "d": "2026-10-26", "v": 151.721609 }, { "d": "2026-10-27", "v": 156.923082 }, { "d": "2026-10-28", "v": 157.362638 }, { "d": "2026-10-29", "v": 152.673998 }, { "d": "2026-10-30", "v": 145.274729 }, { "d": "2026-11-02", "v": 148.5348 }, { "d": "2026-11-03", "v": 146.483527 }, { "d": "2026-11-04", "v": 157.142867 }, { "d": "2026-11-05", "v": 157.619048 }, { "d": "2026-11-06", "v": 161.868131 }, { "d": "2026-11-09", "v": 169.010991 }, { "d": "2026-11-10", "v": 162.673997 }, { "d": "2026-11-11", "v": 160.586086 }, { "d": "2026-11-12", "v": 155.494513 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2026-07-28", "price": 3.89, "vol": 647613.0 } ], "composite": [ { "d": "2021-07-28", "v": 100.0 }, { "d": "2021-07-29", "v": 100.358192 }, { "d": "2021-07-30", "v": 100.260507 }, { "d": "2021-08-03", "v": 100.716383 }, { "d": "2021-08-04", "v": 100.586129 }, { "d": "2021-08-05", "v": 100.879194 }, { "d": "2021-08-06", "v": 101.497887 }, { "d": "2021-08-09", "v": 101.335076 }, { "d": "2021-08-10", "v": 101.660698 }, { "d": "2021-08-11", "v": 101.823515 }, { "d": "2021-08-12", "v": 101.693261 }, { "d": "2021-08-13", "v": 101.693261 }, { "d": "2021-08-16", "v": 101.595577 }, { "d": "2021-08-17", "v": 101.074575 }, { "d": "2021-08-18", "v": 100.78151 }, { "d": "2021-08-19", "v": 100.390755 }, { "d": "2021-08-20", "v": 101.042011 }, { "d": "2021-08-23", "v": 101.53045 }, { "d": "2021-08-24", "v": 101.790951 }, { "d": "2021-08-25", "v": 101.302512 }, { "d": "2021-08-26", "v": 100.846631 }, { "d": "2021-08-27", "v": 101.43276 }, { "d": "2021-08-30", "v": 101.204822 }, { "d": "2021-08-31", "v": 100.879194 }, { "d": "2021-09-01", "v": 101.563014 }, { "d": "2021-09-02", "v": 102.1817 }, { "d": "2021-09-03", "v": 102.1817 }, { "d": "2021-09-07", "v": 102.1817 }, { "d": "2021-09-08", "v": 101.953762 }, { "d": "2021-09-09", "v": 101.725824 }, { "d": "2021-09-10", "v": 101.269949 }, { "d": "2021-09-13", "v": 101.497887 }, { "d": "2021-09-14", "v": 100.944321 }, { "d": "2021-09-15", "v": 101.628134 }, { "d": "2021-09-16", "v": 101.204822 }, { "d": "2021-09-17", "v": 100.521009 }, { "d": "2021-09-20", "v": 99.023122 }, { "d": "2021-09-21", "v": 99.478998 }, { "d": "2021-09-22", "v": 100.293065 }, { "d": "2021-09-23", "v": 100.651256 }, { "d": "2021-09-24", "v": 100.358192 }, { "d": "2021-09-27", "v": 100.716383 }, { "d": "2021-09-28", "v": 99.44644 }, { "d": "2021-09-29", "v": 99.44644 }, { "d": "2021-09-30", "v": 98.925432 }, { "d": "2021-10-01", "v": 99.381313 }, { "d": "2021-10-04", "v": 98.990559 }, { "d": "2021-10-05", "v": 99.609251 }, { "d": "2021-10-06", "v": 99.804626 }, { "d": "2021-10-07", "v": 100.846631 }, { "d": "2021-10-08", "v": 100.976884 }, { "d": "2021-10-12", "v": 100.944321 }, { "d": "2021-10-13", "v": 101.693261 }, { "d": "2021-10-14", "v": 102.702709 }, { "d": "2021-10-15", "v": 103.419086 }, { "d": "2021-10-18", "v": 103.809834 }, { "d": "2021-10-19", "v": 104.265716 }, { "d": "2021-10-20", "v": 104.721592 }, { "d": "2021-10-21", "v": 104.884403 }, { "d": "2021-10-22", "v": 104.949529 }, { "d": "2021-10-25", "v": 105.242594 }, { "d": "2021-10-26", "v": 104.623908 }, { "d": "2021-10-27", "v": 103.647023 }, { "d": "2021-10-28", "v": 104.884403 }, { "d": "2021-10-29", "v": 104.330843 }, { "d": "2021-11-01", "v": 105.210037 }, { "d": "2021-11-02", "v": 104.916972 }, { "d": "2021-11-03", "v": 105.340278 }, { "d": "2021-11-04", "v": 105.926408 }, { "d": "2021-11-05", "v": 106.317169 }, { "d": "2021-11-08", "v": 106.610233 }, { "d": "2021-11-09", "v": 106.935855 }, { "d": "2021-11-10", "v": 106.317169 }, { "d": "2021-11-11", "v": 106.773044 }, { "d": "2021-11-12", "v": 108.042987 }, { "d": "2021-11-15", "v": 107.619669 }, { "d": "2021-11-16", "v": 107.717365 }, { "d": "2021-11-17", "v": 107.456858 }, { "d": "2021-11-18", "v": 107.652238 }, { "d": "2021-11-19", "v": 107.22892 }, { "d": "2021-11-22", "v": 106.577664 }, { "d": "2021-11-23", "v": 106.284599 }, { "d": "2021-11-24", "v": 106.805601 }, { "d": "2021-11-25", "v": 107.22892 }, { "d": "2021-11-26", "v": 104.689034 }, { "d": "2021-11-29", "v": 104.884403 }, { "d": "2021-11-30", "v": 102.670145 }, { "d": "2021-12-01", "v": 101.628134 }, { "d": "2021-12-02", "v": 103.288832 }, { "d": "2021-12-03", "v": 102.670145 }, { "d": "2021-12-06", "v": 103.777277 }, { "d": "2021-12-07", "v": 105.210037 }, { "d": "2021-12-08", "v": 104.851845 }, { "d": "2021-12-09", "v": 104.200589 }, { "d": "2021-12-10", "v": 104.200589 }, { "d": "2021-12-13", "v": 103.321395 }, { "d": "2021-12-14", "v": 103.191148 }, { "d": "2021-12-15", "v": 103.777277 }, { "d": "2021-12-16", "v": 103.647023 }, { "d": "2021-12-17", "v": 103.451649 }, { "d": "2021-12-20", "v": 102.539892 }, { "d": "2021-12-21", "v": 104.39597 }, { "d": "2021-12-22", "v": 105.11234 }, { "d": "2021-12-23", "v": 105.89385 }, { "d": "2021-12-24", "v": 105.958977 }, { "d": "2021-12-29", "v": 106.577664 }, { "d": "2021-12-30", "v": 106.317169 }, { "d": "2021-12-31", "v": 105.89385 }, { "d": "2022-01-04", "v": 105.958977 }, { "d": "2022-01-05", "v": 105.14491 }, { "d": "2022-01-06", "v": 105.372848 }, { "d": "2022-01-07", "v": 105.535659 }, { "d": "2022-01-10", "v": 105.568216 }, { "d": "2022-01-11", "v": 106.545106 }, { "d": "2022-01-12", "v": 107.098666 }, { "d": "2022-01-13", "v": 106.642791 }, { "d": "2022-01-14", "v": 107.066109 }, { "d": "2022-01-17", "v": 107.945303 }, { "d": "2022-01-18", "v": 106.675348 }, { "d": "2022-01-19", "v": 106.154345 }, { "d": "2022-01-20", "v": 105.470532 }, { "d": "2022-01-21", "v": 103.223711 }, { "d": "2022-01-24", "v": 102.995767 }, { "d": "2022-01-25", "v": 103.191148 }, { "d": "2022-01-26", "v": 103.256268 }, { "d": "2022-01-27", "v": 103.093457 }, { "d": "2022-01-28", "v": 103.940088 }, { "d": "2022-01-31", "v": 105.633343 }, { "d": "2022-02-01", "v": 106.707917 }, { "d": "2022-02-02", "v": 107.131236 }, { "d": "2022-02-03", "v": 105.69847 }, { "d": "2022-02-04", "v": 106.675348 }, { "d": "2022-02-07", "v": 106.414853 }, { "d": "2022-02-08", "v": 107.098666 }, { "d": "2022-02-09", "v": 108.140671 }, { "d": "2022-02-10", "v": 107.78248 }, { "d": "2022-02-11", "v": 107.815049 }, { "d": "2022-02-14", "v": 106.870728 }, { "d": "2022-02-15", "v": 107.554542 }, { "d": "2022-02-16", "v": 106.870728 }, { "d": "2022-02-17", "v": 105.763597 }, { "d": "2022-02-18", "v": 105.11234 }, { "d": "2022-02-22", "v": 103.972651 }, { "d": "2022-02-23", "v": 103.060894 }, { "d": "2022-02-24", "v": 103.158584 }, { "d": "2022-02-25", "v": 104.982099 }, { "d": "2022-02-28", "v": 104.884403 }, { "d": "2022-03-01", "v": 104.102899 }, { "d": "2022-03-02", "v": 105.535659 }, { "d": "2022-03-03", "v": 105.731039 }, { "d": "2022-03-04", "v": 106.610233 }, { "d": "2022-03-07", "v": 106.154345 }, { "d": "2022-03-08", "v": 105.535659 }, { "d": "2022-03-09", "v": 106.903298 }, { "d": "2022-03-10", "v": 107.261477 }, { "d": "2022-03-11", "v": 106.740475 }, { "d": "2022-03-14", "v": 105.731039 }, { "d": "2022-03-15", "v": 105.665913 }, { "d": "2022-03-16", "v": 106.968412 }, { "d": "2022-03-17", "v": 108.401178 }, { "d": "2022-03-18", "v": 108.661673 }, { "d": "2022-03-21", "v": 109.605994 }, { "d": "2022-03-22", "v": 109.931616 }, { "d": "2022-03-23", "v": 108.954738 }, { "d": "2022-03-24", "v": 109.084992 }, { "d": "2022-03-25", "v": 109.50831 }, { "d": "2022-03-28", "v": 109.50831 }, { "d": "2022-03-29", "v": 109.866502 }, { "d": "2022-03-30", "v": 109.833932 }, { "d": "2022-03-31", "v": 109.019865 }, { "d": "2022-04-01", "v": 109.215246 }, { "d": "2022-04-04", "v": 110.029313 }, { "d": "2022-04-05", "v": 109.50831 }, { "d": "2022-04-06", "v": 108.824484 }, { "d": "2022-04-07", "v": 108.987308 }, { "d": "2022-04-08", "v": 109.117549 }, { "d": "2022-04-11", "v": 108.824484 }, { "d": "2022-04-12", "v": 108.368609 }, { "d": "2022-04-13", "v": 108.694243 }, { "d": "2022-04-14", "v": 108.857054 }, { "d": "2022-04-18", "v": 108.857054 }, { "d": "2022-04-19", "v": 109.703678 }, { "d": "2022-04-20", "v": 109.475741 }, { "d": "2022-04-21", "v": 107.912733 }, { "d": "2022-04-22", "v": 105.763597 }, { "d": "2022-04-25", "v": 104.819276 }, { "d": "2022-04-26", "v": 103.288832 }, { "d": "2022-04-27", "v": 103.549333 }, { "d": "2022-04-28", "v": 105.372848 }, { "d": "2022-04-29", "v": 103.549333 }, { "d": "2022-05-02", "v": 103.484212 }, { "d": "2022-05-03", "v": 104.526211 }, { "d": "2022-05-04", "v": 105.763597 }, { "d": "2022-05-05", "v": 103.451649 }, { "d": "2022-05-06", "v": 103.158584 }, { "d": "2022-05-09", "v": 100.260507 }, { "d": "2022-05-10", "v": 99.739499 }, { "d": "2022-05-11", "v": 99.544124 }, { "d": "2022-05-12", "v": 99.088249 }, { "d": "2022-05-13", "v": 100.78151 }, { "d": "2022-05-16", "v": 101.204822 }, { "d": "2022-05-17", "v": 102.474765 }, { "d": "2022-05-18", "v": 100.553566 }, { "d": "2022-05-19", "v": 100.78151 }, { "d": "2022-05-20", "v": 100.976884 }, { "d": "2022-05-24", "v": 100.846631 }, { "d": "2022-05-25", "v": 101.237385 }, { "d": "2022-05-26", "v": 101.856078 }, { "d": "2022-05-27", "v": 103.028331 }, { "d": "2022-05-30", "v": 103.777277 }, { "d": "2022-05-31", "v": 102.930647 }, { "d": "2022-06-01", "v": 102.86552 }, { "d": "2022-06-02", "v": 104.39597 }, { "d": "2022-06-03", "v": 103.191148 }, { "d": "2022-06-06", "v": 103.288832 }, { "d": "2022-06-07", "v": 103.744714 }, { "d": "2022-06-08", "v": 102.995767 }, { "d": "2022-06-09", "v": 101.953762 }, { "d": "2022-06-10", "v": 100.423318 }, { "d": "2022-06-13", "v": 98.143928 }, { "d": "2022-06-14", "v": 97.394988 }, { "d": "2022-06-15", "v": 97.525241 }, { "d": "2022-06-16", "v": 94.659722 }, { "d": "2022-06-17", "v": 94.464347 }, { "d": "2022-06-20", "v": 95.799417 }, { "d": "2022-06-21", "v": 96.027355 }, { "d": "2022-06-22", "v": 94.98535 }, { "d": "2022-06-23", "v": 93.715407 }, { "d": "2022-06-24", "v": 95.343541 }, { "d": "2022-06-27", "v": 96.255293 }, { "d": "2022-06-28", "v": 95.929664 }, { "d": "2022-06-29", "v": 95.473789 }, { "d": "2022-06-30", "v": 94.464347 }, { "d": "2022-07-04", "v": 95.213288 }, { "d": "2022-07-05", "v": 94.529474 }, { "d": "2022-07-06", "v": 93.975908 }, { "d": "2022-07-07", "v": 95.441225 }, { "d": "2022-07-08", "v": 95.278415 }, { "d": "2022-07-11", "v": 94.30153 }, { "d": "2022-07-12", "v": 93.65028 }, { "d": "2022-07-13", "v": 93.357216 }, { "d": "2022-07-14", "v": 91.729081 }, { "d": "2022-07-15", "v": 92.022146 }, { "d": "2022-07-18", "v": 92.836213 }, { "d": "2022-07-19", "v": 94.464347 }, { "d": "2022-07-20", "v": 94.822539 }, { "d": "2022-07-21", "v": 95.115597 }, { "d": "2022-07-22", "v": 94.757412 }, { "d": "2022-07-25", "v": 95.441225 }, { "d": "2022-07-26", "v": 94.757412 }, { "d": "2022-07-27", "v": 96.157608 }, { "d": "2022-07-28", "v": 96.971676 }, { "d": "2022-07-29", "v": 98.111365 }, { "d": "2022-08-02", "v": 97.232177 }, { "d": "2022-08-03", "v": 97.492678 }, { "d": "2022-08-04", "v": 97.785743 }, { "d": "2022-08-05", "v": 97.91599 }, { "d": "2022-08-08", "v": 97.883427 }, { "d": "2022-08-09", "v": 97.492678 }, { "d": "2022-08-10", "v": 99.055685 }, { "d": "2022-08-11", "v": 99.609251 }, { "d": "2022-08-12", "v": 100.651256 }, { "d": "2022-08-15", "v": 100.748946 }, { "d": "2022-08-16", "v": 101.269949 }, { "d": "2022-08-17", "v": 100.911757 }, { "d": "2022-08-18", "v": 101.335076 }, { "d": "2022-08-19", "v": 100.651256 }, { "d": "2022-08-22", "v": 100.09769 }, { "d": "2022-08-23", "v": 99.902316 }, { "d": "2022-08-24", "v": 99.837189 }, { "d": "2022-08-25", "v": 99.934879 }, { "d": "2022-08-26", "v": 98.534683 }, { "d": "2022-08-29", "v": 98.339309 }, { "d": "2022-08-30", "v": 96.743732 }, { "d": "2022-08-31", "v": 95.766854 }, { "d": "2022-09-01", "v": 95.08304 }, { "d": "2022-09-02", "v": 95.701727 }, { "d": "2022-09-06", "v": 94.789976 }, { "d": "2022-09-07", "v": 95.571479 }, { "d": "2022-09-08", "v": 96.48323 }, { "d": "2022-09-09", "v": 98.339309 }, { "d": "2022-09-12", "v": 99.283623 }, { "d": "2022-09-13", "v": 97.557799 }, { "d": "2022-09-14", "v": 97.948554 }, { "d": "2022-09-15", "v": 97.26474 }, { "d": "2022-09-16", "v": 96.450673 }, { "d": "2022-09-19", "v": 97.362424 }, { "d": "2022-09-20", "v": 96.515794 }, { "d": "2022-09-21", "v": 95.473789 }, { "d": "2022-09-22", "v": 94.822539 }, { "d": "2022-09-23", "v": 92.412895 }, { "d": "2022-09-26", "v": 91.761645 }, { "d": "2022-09-27", "v": 91.631391 }, { "d": "2022-09-28", "v": 93.194405 }, { "d": "2022-09-29", "v": 92.184957 }, { "d": "2022-09-30", "v": 92.087273 }, { "d": "2022-10-03", "v": 94.138719 }, { "d": "2022-10-04", "v": 96.580921 }, { "d": "2022-10-05", "v": 95.799417 }, { "d": "2022-10-06", "v": 94.464347 }, { "d": "2022-10-07", "v": 92.640839 }, { "d": "2022-10-11", "v": 90.817324 }, { "d": "2022-10-12", "v": 90.687077 }, { "d": "2022-10-13", "v": 92.868777 }, { "d": "2022-10-14", "v": 91.501144 }, { "d": "2022-10-17", "v": 92.933904 }, { "d": "2022-10-18", "v": 93.878218 }, { "d": "2022-10-19", "v": 93.389779 }, { "d": "2022-10-20", "v": 92.90134 }, { "d": "2022-10-21", "v": 94.366657 }, { "d": "2022-10-24", "v": 94.562038 }, { "d": "2022-10-25", "v": 95.408662 }, { "d": "2022-10-26", "v": 96.287856 }, { "d": "2022-10-27", "v": 96.808858 }, { "d": "2022-10-28", "v": 97.427551 }, { "d": "2022-10-31", "v": 97.232177 }, { "d": "2022-11-01", "v": 97.622926 }, { "d": "2022-11-02", "v": 96.613484 }, { "d": "2022-11-03", "v": 96.41811 }, { "d": "2022-11-04", "v": 97.362424 }, { "d": "2022-11-07", "v": 97.688052 }, { "d": "2022-11-08", "v": 98.306745 }, { "d": "2022-11-09", "v": 96.873985 }, { "d": "2022-11-10", "v": 100.09769 }, { "d": "2022-11-11", "v": 100.521009 }, { "d": "2022-11-14", "v": 99.739499 }, { "d": "2022-11-15", "v": 100.130254 }, { "d": "2022-11-16", "v": 100.130254 }, { "d": "2022-11-17", "v": 99.869752 }, { "d": "2022-11-18", "v": 100.358192 }, { "d": "2022-11-21", "v": 99.609251 }, { "d": "2022-11-22", "v": 100.78151 }, { "d": "2022-11-23", "v": 101.107132 }, { "d": "2022-11-24", "v": 101.335076 }, { "d": "2022-11-25", "v": 101.563014 }, { "d": "2022-11-28", "v": 100.879194 }, { "d": "2022-11-29", "v": 101.107132 }, { "d": "2022-11-30", "v": 101.790951 }, { "d": "2022-12-01", "v": 102.084016 }, { "d": "2022-12-02", "v": 101.856078 }, { "d": "2022-12-05", "v": 100.814067 }, { "d": "2022-12-06", "v": 99.609251 }, { "d": "2022-12-07", "v": 99.44644 }, { "d": "2022-12-08", "v": 99.44644 }, { "d": "2022-12-09", "v": 99.381313 }, { "d": "2022-12-12", "v": 99.609251 }, { "d": "2022-12-13", "v": 99.44644 }, { "d": "2022-12-14", "v": 98.795184 }, { "d": "2022-12-15", "v": 97.394988 }, { "d": "2022-12-16", "v": 96.515794 }, { "d": "2022-12-19", "v": 95.538916 }, { "d": "2022-12-20", "v": 96.059918 }, { "d": "2022-12-21", "v": 97.297297 }, { "d": "2022-12-22", "v": 96.222729 }, { "d": "2022-12-23", "v": 97.004239 }, { "d": "2022-12-28", "v": 95.929664 }, { "d": "2022-12-29", "v": 97.004239 }, { "d": "2022-12-30", "v": 96.352983 }, { "d": "2023-01-03", "v": 96.808858 }, { "d": "2023-01-04", "v": 97.460115 }, { "d": "2023-01-05", "v": 97.134487 }, { "d": "2023-01-06", "v": 98.697494 }, { "d": "2023-01-09", "v": 98.860311 }, { "d": "2023-01-10", "v": 98.925432 }, { "d": "2023-01-11", "v": 99.478998 }, { "d": "2023-01-12", "v": 100.325628 }, { "d": "2023-01-13", "v": 101.204822 }, { "d": "2023-01-16", "v": 101.367633 }, { "d": "2023-01-17", "v": 101.725824 }, { "d": "2023-01-18", "v": 101.302512 }, { "d": "2023-01-19", "v": 101.204822 }, { "d": "2023-01-20", "v": 101.986326 }, { "d": "2023-01-23", "v": 102.572455 }, { "d": "2023-01-24", "v": 102.572455 }, { "d": "2023-01-25", "v": 102.507328 }, { "d": "2023-01-26", "v": 103.028331 }, { "d": "2023-01-27", "v": 103.093457 }, { "d": "2023-01-30", "v": 102.442201 }, { "d": "2023-01-31", "v": 103.484212 }, { "d": "2023-02-01", "v": 103.256268 }, { "d": "2023-02-02", "v": 103.223711 }, { "d": "2023-02-03", "v": 103.419086 }, { "d": "2023-02-06", "v": 102.832956 }, { "d": "2023-02-07", "v": 103.191148 }, { "d": "2023-02-08", "v": 102.930647 }, { "d": "2023-02-09", "v": 102.605018 }, { "d": "2023-02-10", "v": 102.86552 }, { "d": "2023-02-13", "v": 103.288832 }, { "d": "2023-02-14", "v": 103.321395 }, { "d": "2023-02-15", "v": 103.419086 }, { "d": "2023-02-16", "v": 102.702709 }, { "d": "2023-02-17", "v": 102.214264 }, { "d": "2023-02-21", "v": 101.074575 }, { "d": "2023-02-22", "v": 99.869752 }, { "d": "2023-02-23", "v": 99.772062 }, { "d": "2023-02-24", "v": 99.934879 }, { "d": "2023-02-27", "v": 100.195381 }, { "d": "2023-02-28", "v": 99.902316 }, { "d": "2023-03-01", "v": 100.065127 }, { "d": "2023-03-02", "v": 100.521009 }, { "d": "2023-03-03", "v": 101.693261 }, { "d": "2023-03-06", "v": 101.43276 }, { "d": "2023-03-07", "v": 100.162817 }, { "d": "2023-03-08", "v": 100.521009 }, { "d": "2023-03-09", "v": 99.283623 }, { "d": "2023-03-10", "v": 97.818306 }, { "d": "2023-03-13", "v": 96.808858 }, { "d": "2023-03-14", "v": 97.297297 }, { "d": "2023-03-15", "v": 95.83198 }, { "d": "2023-03-16", "v": 96.711174 }, { "d": "2023-03-17", "v": 95.864544 }, { "d": "2023-03-20", "v": 96.515794 }, { "d": "2023-03-21", "v": 97.26474 }, { "d": "2023-03-22", "v": 96.548357 }, { "d": "2023-03-23", "v": 96.157608 }, { "d": "2023-03-24", "v": 96.450673 }, { "d": "2023-03-27", "v": 97.134487 }, { "d": "2023-03-28", "v": 97.232177 }, { "d": "2023-03-29", "v": 98.143928 }, { "d": "2023-03-30", "v": 98.697494 }, { "d": "2023-03-31", "v": 99.381313 }, { "d": "2023-04-03", "v": 100.521009 }, { "d": "2023-04-04", "v": 100.651256 }, { "d": "2023-04-05", "v": 100.162817 }, { "d": "2023-04-06", "v": 100.390755 }, { "d": "2023-04-10", "v": 100.651256 }, { "d": "2023-04-11", "v": 101.43276 }, { "d": "2023-04-12", "v": 101.595577 }, { "d": "2023-04-13", "v": 102.149143 }, { "d": "2023-04-14", "v": 102.27939 }, { "d": "2023-04-17", "v": 102.670145 }, { "d": "2023-04-18", "v": 102.86552 }, { "d": "2023-04-19", "v": 102.898083 }, { "d": "2023-04-20", "v": 102.702709 }, { "d": "2023-04-21", "v": 103.028331 }, { "d": "2023-04-24", "v": 103.028331 }, { "d": "2023-04-25", "v": 101.790951 }, { "d": "2023-04-26", "v": 101.53045 }, { "d": "2023-04-27", "v": 102.409644 }, { "d": "2023-04-28", "v": 102.930647 }, { "d": "2023-05-01", "v": 102.800393 }, { "d": "2023-05-02", "v": 101.693261 }, { "d": "2023-05-03", "v": 101.465323 }, { "d": "2023-05-04", "v": 101.009448 }, { "d": "2023-05-05", "v": 102.474765 }, { "d": "2023-05-08", "v": 102.702709 }, { "d": "2023-05-09", "v": 102.539892 }, { "d": "2023-05-10", "v": 102.246827 }, { "d": "2023-05-11", "v": 101.921199 }, { "d": "2023-05-12", "v": 102.018889 }, { "d": "2023-05-15", "v": 102.637582 }, { "d": "2023-05-16", "v": 101.009448 }, { "d": "2023-05-17", "v": 101.204822 }, { "d": "2023-05-18", "v": 101.172259 }, { "d": "2023-05-19", "v": 101.465323 }, { "d": "2023-05-23", "v": 100.260507 }, { "d": "2023-05-24", "v": 98.469556 }, { "d": "2023-05-25", "v": 97.655489 }, { "d": "2023-05-26", "v": 98.436993 }, { "d": "2023-05-29", "v": 98.59981 }, { "d": "2023-05-30", "v": 97.525241 }, { "d": "2023-05-31", "v": 96.646048 }, { "d": "2023-06-01", "v": 97.06936 }, { "d": "2023-06-02", "v": 98.860311 }, { "d": "2023-06-05", "v": 98.404429 }, { "d": "2023-06-06", "v": 98.957995 }, { "d": "2023-06-07", "v": 98.567246 }, { "d": "2023-06-08", "v": 98.50212 }, { "d": "2023-06-09", "v": 98.306745 }, { "d": "2023-06-12", "v": 98.436993 }, { "d": "2023-06-13", "v": 98.827748 }, { "d": "2023-06-14", "v": 99.088249 }, { "d": "2023-06-15", "v": 99.218496 }, { "d": "2023-06-16", "v": 98.925432 }, { "d": "2023-06-19", "v": 98.697494 }, { "d": "2023-06-20", "v": 97.818306 }, { "d": "2023-06-21", "v": 97.622926 }, { "d": "2023-06-22", "v": 97.036796 }, { "d": "2023-06-23", "v": 96.320419 }, { "d": "2023-06-26", "v": 97.199613 }, { "d": "2023-06-27", "v": 97.948554 }, { "d": "2023-06-28", "v": 98.371866 }, { "d": "2023-06-29", "v": 98.892874 }, { "d": "2023-06-30", "v": 100.065127 }, { "d": "2023-07-04", "v": 100.325628 }, { "d": "2023-07-05", "v": 99.804626 }, { "d": "2023-07-06", "v": 98.274182 }, { "d": "2023-07-07", "v": 98.339309 }, { "d": "2023-07-10", "v": 98.143928 }, { "d": "2023-07-11", "v": 98.371866 }, { "d": "2023-07-12", "v": 99.283623 }, { "d": "2023-07-13", "v": 100.455882 }, { "d": "2023-07-14", "v": 100.488445 }, { "d": "2023-07-17", "v": 100.227944 }, { "d": "2023-07-18", "v": 100.846631 }, { "d": "2023-07-19", "v": 101.367633 }, { "d": "2023-07-20", "v": 101.204822 }, { "d": "2023-07-21", "v": 101.823515 }, { "d": "2023-07-24", "v": 102.051453 }, { "d": "2023-07-25", "v": 101.823515 }, { "d": "2023-07-26", "v": 101.856078 }, { "d": "2023-07-27", "v": 101.074575 }, { "d": "2023-07-28", "v": 101.693261 }, { "d": "2023-07-31", "v": 102.214264 }, { "d": "2023-08-01", "v": 101.725824 }, { "d": "2023-08-02", "v": 100.130254 }, { "d": "2023-08-03", "v": 99.478998 }, { "d": "2023-08-04", "v": 100.065127 }, { "d": "2023-08-08", "v": 99.902316 }, { "d": "2023-08-09", "v": 100.390755 }, { "d": "2023-08-10", "v": 100.814067 }, { "d": "2023-08-11", "v": 101.107132 }, { "d": "2023-08-14", "v": 100.553566 }, { "d": "2023-08-15", "v": 98.534683 }, { "d": "2023-08-16", "v": 98.567246 }, { "d": "2023-08-17", "v": 98.143928 }, { "d": "2023-08-18", "v": 98.176491 }, { "d": "2023-08-21", "v": 98.046244 }, { "d": "2023-08-22", "v": 97.460115 }, { "d": "2023-08-23", "v": 98.436993 }, { "d": "2023-08-24", "v": 97.948554 }, { "d": "2023-08-25", "v": 97.427551 }, { "d": "2023-08-28", "v": 98.339309 }, { "d": "2023-08-29", "v": 99.706942 }, { "d": "2023-08-30", "v": 100.032563 }, { "d": "2023-08-31", "v": 99.934879 }, { "d": "2023-09-01", "v": 101.204822 }, { "d": "2023-09-05", "v": 100.488445 }, { "d": "2023-09-06", "v": 99.511561 }, { "d": "2023-09-07", "v": 99.185933 }, { "d": "2023-09-08", "v": 98.860311 }, { "d": "2023-09-11", "v": 99.44644 }, { "d": "2023-09-12", "v": 99.641815 }, { "d": "2023-09-13", "v": 100.065127 }, { "d": "2023-09-14", "v": 101.595577 }, { "d": "2023-09-15", "v": 101.758388 }, { "d": "2023-09-18", "v": 101.139695 }, { "d": "2023-09-19", "v": 99.869752 }, { "d": "2023-09-20", "v": 99.869752 }, { "d": "2023-09-21", "v": 97.720616 }, { "d": "2023-09-22", "v": 97.590362 }, { "d": "2023-09-25", "v": 97.753179 }, { "d": "2023-09-26", "v": 96.613484 }, { "d": "2023-09-27", "v": 96.059918 }, { "d": "2023-09-28", "v": 96.906549 }, { "d": "2023-09-29", "v": 96.711174 }, { "d": "2023-10-02", "v": 94.98535 }, { "d": "2023-10-03", "v": 94.138719 }, { "d": "2023-10-04", "v": 94.268973 }, { "d": "2023-10-05", "v": 94.822539 }, { "d": "2023-10-06", "v": 95.245851 }, { "d": "2023-10-10", "v": 96.613484 }, { "d": "2023-10-11", "v": 97.460115 }, { "d": "2023-10-12", "v": 96.808858 }, { "d": "2023-10-13", "v": 96.548357 }, { "d": "2023-10-16", "v": 97.394988 }, { "d": "2023-10-17", "v": 97.753179 }, { "d": "2023-10-18", "v": 96.548357 }, { "d": "2023-10-19", "v": 95.994791 }, { "d": "2023-10-20", "v": 94.855096 }, { "d": "2023-10-23", "v": 94.562038 }, { "d": "2023-10-24", "v": 94.23641 }, { "d": "2023-10-25", "v": 94.106156 }, { "d": "2023-10-26", "v": 93.715407 }, { "d": "2023-10-27", "v": 92.966461 }, { "d": "2023-10-30", "v": 93.55259 }, { "d": "2023-10-31", "v": 93.65028 }, { "d": "2023-11-01", "v": 94.692285 }, { "d": "2023-11-02", "v": 97.655489 }, { "d": "2023-11-03", "v": 98.436993 }, { "d": "2023-11-06", "v": 98.078807 }, { "d": "2023-11-07", "v": 97.362424 }, { "d": "2023-11-08", "v": 97.199613 }, { "d": "2023-11-09", "v": 97.590362 }, { "d": "2023-11-10", "v": 97.883427 }, { "d": "2023-11-13", "v": 98.306745 }, { "d": "2023-11-14", "v": 99.739499 }, { "d": "2023-11-15", "v": 99.967443 }, { "d": "2023-11-16", "v": 100.032563 }, { "d": "2023-11-17", "v": 100.78151 }, { "d": "2023-11-20", "v": 101.042011 }, { "d": "2023-11-21", "v": 99.544124 }, { "d": "2023-11-22", "v": 99.576688 }, { "d": "2023-11-23", "v": 99.511561 }, { "d": "2023-11-24", "v": 99.44644 }, { "d": "2023-11-27", "v": 99.055685 }, { "d": "2023-11-28", "v": 99.088249 }, { "d": "2023-11-29", "v": 99.544124 }, { "d": "2023-11-30", "v": 100.195381 }, { "d": "2023-12-01", "v": 101.172259 }, { "d": "2023-12-04", "v": 101.107132 }, { "d": "2023-12-05", "v": 101.172259 }, { "d": "2023-12-06", "v": 100.586129 }, { "d": "2023-12-07", "v": 100.553566 }, { "d": "2023-12-08", "v": 100.846631 }, { "d": "2023-12-11", "v": 101.009448 }, { "d": "2023-12-12", "v": 100.651256 }, { "d": "2023-12-13", "v": 102.474765 }, { "d": "2023-12-14", "v": 103.223711 }, { "d": "2023-12-15", "v": 101.888642 }, { "d": "2023-12-18", "v": 102.442201 }, { "d": "2023-12-19", "v": 103.484212 }, { "d": "2023-12-20", "v": 102.311954 }, { "d": "2023-12-21", "v": 103.158584 }, { "d": "2023-12-22", "v": 103.647023 }, { "d": "2023-12-27", "v": 104.39597 }, { "d": "2023-12-28", "v": 104.070336 }, { "d": "2023-12-29", "v": 104.265716 }, { "d": "2024-01-02", "v": 103.972651 }, { "d": "2024-01-03", "v": 103.842398 }, { "d": "2024-01-04", "v": 104.070336 }, { "d": "2024-01-05", "v": 104.3634 }, { "d": "2024-01-08", "v": 105.014656 }, { "d": "2024-01-09", "v": 104.526211 }, { "d": "2024-01-10", "v": 104.623908 }, { "d": "2024-01-11", "v": 104.233146 }, { "d": "2024-01-12", "v": 104.461097 }, { "d": "2024-01-15", "v": 104.754149 }, { "d": "2024-01-16", "v": 104.265716 }, { "d": "2024-01-17", "v": 103.093457 }, { "d": "2024-01-18", "v": 103.386522 }, { "d": "2024-01-19", "v": 104.168026 }, { "d": "2024-01-22", "v": 104.135462 }, { "d": "2024-01-23", "v": 104.591338 }, { "d": "2024-01-24", "v": 104.689034 }, { "d": "2024-01-25", "v": 105.047214 }, { "d": "2024-01-26", "v": 105.11234 }, { "d": "2024-01-29", "v": 105.665913 }, { "d": "2024-01-30", "v": 105.796166 }, { "d": "2024-01-31", "v": 104.786719 }, { "d": "2024-02-01", "v": 105.11234 }, { "d": "2024-02-02", "v": 105.047214 }, { "d": "2024-02-05", "v": 104.037778 }, { "d": "2024-02-06", "v": 104.428527 }, { "d": "2024-02-07", "v": 104.493654 }, { "d": "2024-02-08", "v": 104.493654 }, { "d": "2024-02-09", "v": 104.884403 }, { "d": "2024-02-12", "v": 105.079783 }, { "d": "2024-02-13", "v": 102.637582 }, { "d": "2024-02-14", "v": 104.298273 }, { "d": "2024-02-15", "v": 105.926408 }, { "d": "2024-02-16", "v": 106.089231 }, { "d": "2024-02-20", "v": 106.056661 }, { "d": "2024-02-21", "v": 105.731039 }, { "d": "2024-02-22", "v": 106.545106 }, { "d": "2024-02-23", "v": 106.317169 }, { "d": "2024-02-26", "v": 105.763597 }, { "d": "2024-02-27", "v": 105.568216 }, { "d": "2024-02-28", "v": 105.307721 }, { "d": "2024-02-29", "v": 105.958977 }, { "d": "2024-03-01", "v": 106.870728 }, { "d": "2024-03-04", "v": 106.610233 }, { "d": "2024-03-05", "v": 106.773044 }, { "d": "2024-03-06", "v": 107.000982 }, { "d": "2024-03-07", "v": 108.010417 }, { "d": "2024-03-08", "v": 107.815049 }, { "d": "2024-03-11", "v": 107.97786 }, { "d": "2024-03-12", "v": 108.401178 }, { "d": "2024-03-13", "v": 109.084992 }, { "d": "2024-03-14", "v": 108.401178 }, { "d": "2024-03-15", "v": 108.401178 }, { "d": "2024-03-18", "v": 108.303482 }, { "d": "2024-03-19", "v": 108.401178 }, { "d": "2024-03-20", "v": 109.31293 }, { "d": "2024-03-21", "v": 109.50831 }, { "d": "2024-03-22", "v": 108.954738 }, { "d": "2024-03-25", "v": 108.824484 }, { "d": "2024-03-26", "v": 108.596547 }, { "d": "2024-03-27", "v": 109.638552 }, { "d": "2024-03-28", "v": 109.899059 }, { "d": "2024-04-01", "v": 109.996743 }, { "d": "2024-04-02", "v": 109.280372 }, { "d": "2024-04-03", "v": 109.378057 }, { "d": "2024-04-04", "v": 108.987308 }, { "d": "2024-04-05", "v": 110.06187 }, { "d": "2024-04-08", "v": 110.06187 }, { "d": "2024-04-09", "v": 110.550315 }, { "d": "2024-04-10", "v": 109.736248 }, { "d": "2024-04-11", "v": 109.215246 }, { "d": "2024-04-12", "v": 108.238368 }, { "d": "2024-04-15", "v": 107.489415 }, { "d": "2024-04-16", "v": 106.903298 }, { "d": "2024-04-17", "v": 107.000982 }, { "d": "2024-04-18", "v": 107.261477 }, { "d": "2024-04-19", "v": 107.912733 }, { "d": "2024-04-22", "v": 108.336052 }, { "d": "2024-04-23", "v": 109.019865 }, { "d": "2024-04-24", "v": 108.270925 }, { "d": "2024-04-25", "v": 108.303482 }, { "d": "2024-04-26", "v": 108.7268 }, { "d": "2024-04-29", "v": 108.791927 }, { "d": "2024-04-30", "v": 107.521985 }, { "d": "2024-05-01", "v": 107.554542 }, { "d": "2024-05-02", "v": 108.042987 }, { "d": "2024-05-03", "v": 108.694243 }, { "d": "2024-05-06", "v": 110.25725 }, { "d": "2024-05-07", "v": 110.387504 }, { "d": "2024-05-08", "v": 110.159566 }, { "d": "2024-05-09", "v": 110.745683 }, { "d": "2024-05-10", "v": 110.452619 }, { "d": "2024-05-13", "v": 110.126997 }, { "d": "2024-05-14", "v": 110.09444 }, { "d": "2024-05-15", "v": 110.192124 }, { "d": "2024-05-16", "v": 110.25725 }, { "d": "2024-05-17", "v": 111.071318 }, { "d": "2024-05-21", "v": 111.071318 }, { "d": "2024-05-22", "v": 109.801375 }, { "d": "2024-05-23", "v": 109.117549 }, { "d": "2024-05-24", "v": 109.638552 }, { "d": "2024-05-27", "v": 109.736248 }, { "d": "2024-05-28", "v": 109.150119 }, { "d": "2024-05-29", "v": 107.326604 }, { "d": "2024-05-30", "v": 108.401178 }, { "d": "2024-05-31", "v": 109.50831 }, { "d": "2024-06-03", "v": 108.75937 }, { "d": "2024-06-04", "v": 108.173241 }, { "d": "2024-06-05", "v": 108.857054 }, { "d": "2024-06-06", "v": 109.182676 }, { "d": "2024-06-07", "v": 108.238368 }, { "d": "2024-06-10", "v": 108.433736 }, { "d": "2024-06-11", "v": 107.554542 }, { "d": "2024-06-12", "v": 107.880176 }, { "d": "2024-06-13", "v": 106.545106 }, { "d": "2024-06-14", "v": 106.317169 }, { "d": "2024-06-17", "v": 106.154345 }, { "d": "2024-06-18", "v": 106.186915 }, { "d": "2024-06-19", "v": 105.69847 }, { "d": "2024-06-20", "v": 106.056661 }, { "d": "2024-06-21", "v": 105.991534 }, { "d": "2024-06-24", "v": 107.456858 }, { "d": "2024-06-25", "v": 107.19635 }, { "d": "2024-06-26", "v": 107.19635 }, { "d": "2024-06-27", "v": 107.912733 }, { "d": "2024-06-28", "v": 107.587111 }, { "d": "2024-07-02", "v": 107.912733 }, { "d": "2024-07-03", "v": 109.410614 }, { "d": "2024-07-04", "v": 109.378057 }, { "d": "2024-07-05", "v": 108.596547 }, { "d": "2024-07-08", "v": 108.75937 }, { "d": "2024-07-09", "v": 108.466305 }, { "d": "2024-07-10", "v": 110.09444 }, { "d": "2024-07-11", "v": 110.875937 }, { "d": "2024-07-12", "v": 111.527193 }, { "d": "2024-07-15", "v": 111.917942 }, { "d": "2024-07-16", "v": 113.090201 }, { "d": "2024-07-17", "v": 112.536641 }, { "d": "2024-07-18", "v": 111.950512 }, { "d": "2024-07-19", "v": 111.852815 }, { "d": "2024-07-22", "v": 112.732009 }, { "d": "2024-07-23", "v": 112.308703 }, { "d": "2024-07-24", "v": 111.55975 }, { "d": "2024-07-25", "v": 111.527193 }, { "d": "2024-07-26", "v": 112.504071 }, { "d": "2024-07-29", "v": 112.373817 }, { "d": "2024-07-30", "v": 112.732009 }, { "d": "2024-07-31", "v": 114.067079 }, { "d": "2024-08-01", "v": 112.211007 }, { "d": "2024-08-02", "v": 109.899059 }, { "d": "2024-08-06", "v": 108.629116 }, { "d": "2024-08-07", "v": 108.466305 }, { "d": "2024-08-08", "v": 110.224681 }, { "d": "2024-08-09", "v": 110.647999 }, { "d": "2024-08-12", "v": 110.973633 }, { "d": "2024-08-13", "v": 112.015638 }, { "d": "2024-08-14", "v": 112.699452 }, { "d": "2024-08-15", "v": 114.197332 }, { "d": "2024-08-16", "v": 114.295016 }, { "d": "2024-08-19", "v": 114.588081 }, { "d": "2024-08-20", "v": 114.164775 }, { "d": "2024-08-21", "v": 114.522954 }, { "d": "2024-08-22", "v": 114.229902 }, { "d": "2024-08-23", "v": 115.337021 }, { "d": "2024-08-26", "v": 115.662656 }, { "d": "2024-08-27", "v": 114.327586 }, { "d": "2024-08-28", "v": 113.87171 }, { "d": "2024-08-29", "v": 114.392713 }, { "d": "2024-08-30", "v": 114.978842 }, { "d": "2024-09-03", "v": 113.936837 }, { "d": "2024-09-04", "v": 113.936837 }, { "d": "2024-09-05", "v": 113.708887 }, { "d": "2024-09-06", "v": 112.829705 }, { "d": "2024-09-09", "v": 114.262459 }, { "d": "2024-09-10", "v": 113.904268 }, { "d": "2024-09-11", "v": 114.913715 }, { "d": "2024-09-12", "v": 116.118531 }, { "d": "2024-09-13", "v": 116.50928 }, { "d": "2024-09-16", "v": 117.225663 }, { "d": "2024-09-17", "v": 116.932598 }, { "d": "2024-09-18", "v": 116.50928 }, { "d": "2024-09-19", "v": 117.844349 }, { "d": "2024-09-20", "v": 117.876919 }, { "d": "2024-09-23", "v": 118.104857 }, { "d": "2024-09-24", "v": 118.137414 }, { "d": "2024-09-25", "v": 117.909476 }, { "d": "2024-09-26", "v": 118.528175 }, { "d": "2024-09-27", "v": 118.397922 }, { "d": "2024-09-30", "v": 118.495606 }, { "d": "2024-10-01", "v": 118.59329 }, { "d": "2024-10-02", "v": 118.560732 }, { "d": "2024-10-03", "v": 118.235111 }, { "d": "2024-10-04", "v": 119.179419 }, { "d": "2024-10-07", "v": 118.951481 }, { "d": "2024-10-08", "v": 118.886354 }, { "d": "2024-10-09", "v": 119.667864 }, { "d": "2024-10-10", "v": 119.960929 }, { "d": "2024-10-11", "v": 120.807553 }, { "d": "2024-10-15", "v": 120.644742 }, { "d": "2024-10-16", "v": 121.295998 }, { "d": "2024-10-17", "v": 122.044939 }, { "d": "2024-10-18", "v": 122.598511 }, { "d": "2024-10-21", "v": 122.044939 }, { "d": "2024-10-22", "v": 121.882128 }, { "d": "2024-10-23", "v": 121.328556 }, { "d": "2024-10-24", "v": 121.230872 }, { "d": "2024-10-25", "v": 120.774996 }, { "d": "2024-10-28", "v": 121.426252 }, { "d": "2024-10-29", "v": 121.263441 }, { "d": "2024-10-30", "v": 121.068061 }, { "d": "2024-10-31", "v": 119.407357 }, { "d": "2024-11-01", "v": 119.732991 }, { "d": "2024-11-04", "v": 119.765548 }, { "d": "2024-11-05", "v": 120.449374 }, { "d": "2024-11-06", "v": 121.784444 }, { "d": "2024-11-07", "v": 122.696195 }, { "d": "2024-11-08", "v": 122.468257 }, { "d": "2024-11-11", "v": 122.761322 }, { "d": "2024-11-12", "v": 123.640516 }, { "d": "2024-11-13", "v": 124.161518 }, { "d": "2024-11-14", "v": 124.389456 }, { "d": "2024-11-15", "v": 123.640516 }, { "d": "2024-11-18", "v": 123.868453 }, { "d": "2024-11-19", "v": 123.966138 }, { "d": "2024-11-20", "v": 123.966138 }, { "d": "2024-11-21", "v": 124.715078 }, { "d": "2024-11-22", "v": 125.073269 }, { "d": "2024-11-25", "v": 124.943016 }, { "d": "2024-11-26", "v": 125.040712 }, { "d": "2024-11-27", "v": 125.496588 }, { "d": "2024-11-28", "v": 125.854779 }, { "d": "2024-11-29", "v": 126.278085 }, { "d": "2024-12-02", "v": 126.115274 }, { "d": "2024-12-03", "v": 126.147844 }, { "d": "2024-12-04", "v": 126.147844 }, { "d": "2024-12-05", "v": 126.343212 }, { "d": "2024-12-06", "v": 126.473466 }, { "d": "2024-12-09", "v": 126.147844 }, { "d": "2024-12-10", "v": 125.659399 }, { "d": "2024-12-11", "v": 126.440908 }, { "d": "2024-12-12", "v": 125.170953 }, { "d": "2024-12-13", "v": 124.617394 }, { "d": "2024-12-16", "v": 124.063822 }, { "d": "2024-12-17", "v": 124.031264 }, { "d": "2024-12-18", "v": 121.230872 }, { "d": "2024-12-19", "v": 120.481931 }, { "d": "2024-12-20", "v": 121.328556 }, { "d": "2024-12-23", "v": 122.110066 }, { "d": "2024-12-24", "v": 122.500814 }, { "d": "2024-12-27", "v": 122.338003 }, { "d": "2024-12-30", "v": 121.458809 }, { "d": "2024-12-31", "v": 122.012381 }, { "d": "2025-01-02", "v": 122.761322 }, { "d": "2025-01-03", "v": 123.640516 }, { "d": "2025-01-06", "v": 123.380008 }, { "d": "2025-01-07", "v": 123.021817 }, { "d": "2025-01-08", "v": 123.835884 }, { "d": "2025-01-09", "v": 123.901011 }, { "d": "2025-01-10", "v": 122.142623 }, { "d": "2025-01-13", "v": 121.263441 }, { "d": "2025-01-14", "v": 121.361125 }, { "d": "2025-01-15", "v": 122.435687 }, { "d": "2025-01-16", "v": 122.793879 }, { "d": "2025-01-17", "v": 123.998707 }, { "d": "2025-01-20", "v": 124.324329 }, { "d": "2025-01-21", "v": 125.040712 }, { "d": "2025-01-22", "v": 125.073269 }, { "d": "2025-01-23", "v": 125.82221 }, { "d": "2025-01-24", "v": 126.01759 }, { "d": "2025-01-27", "v": 125.789652 }, { "d": "2025-01-28", "v": 126.506023 }, { "d": "2025-01-29", "v": 126.799088 }, { "d": "2025-01-30", "v": 128.394665 }, { "d": "2025-01-31", "v": 127.124722 }, { "d": "2025-02-03", "v": 125.561714 }, { "d": "2025-02-04", "v": 125.398891 }, { "d": "2025-02-05", "v": 126.76653 }, { "d": "2025-02-06", "v": 126.636277 }, { "d": "2025-02-07", "v": 126.147844 }, { "d": "2025-02-10", "v": 127.222406 }, { "d": "2025-02-11", "v": 127.35266 }, { "d": "2025-02-12", "v": 126.831657 }, { "d": "2025-02-13", "v": 127.645724 }, { "d": "2025-02-14", "v": 126.57115 }, { "d": "2025-02-18", "v": 127.417787 }, { "d": "2025-02-19", "v": 127.157279 }, { "d": "2025-02-20", "v": 126.636277 }, { "d": "2025-02-21", "v": 125.008142 }, { "d": "2025-02-24", "v": 125.008142 }, { "d": "2025-02-25", "v": 124.48714 }, { "d": "2025-02-26", "v": 125.040712 }, { "d": "2025-02-27", "v": 124.161518 }, { "d": "2025-02-28", "v": 125.659399 }, { "d": "2025-03-03", "v": 123.835884 }, { "d": "2025-03-04", "v": 121.523936 }, { "d": "2025-03-05", "v": 122.891575 }, { "d": "2025-03-06", "v": 121.556506 }, { "d": "2025-03-07", "v": 122.468257 }, { "d": "2025-03-10", "v": 120.807553 }, { "d": "2025-03-11", "v": 119.765548 }, { "d": "2025-03-12", "v": 120.547058 }, { "d": "2025-03-13", "v": 119.342242 }, { "d": "2025-03-14", "v": 121.263441 }, { "d": "2025-03-17", "v": 122.272876 }, { "d": "2025-03-18", "v": 121.849558 }, { "d": "2025-03-19", "v": 123.673073 }, { "d": "2025-03-20", "v": 123.575389 }, { "d": "2025-03-21", "v": 123.249754 }, { "d": "2025-03-24", "v": 125.040712 }, { "d": "2025-03-25", "v": 125.138396 }, { "d": "2025-03-26", "v": 124.259202 }, { "d": "2025-03-27", "v": 124.259202 }, { "d": "2025-03-28", "v": 122.272876 }, { "d": "2025-03-31", "v": 123.314881 }, { "d": "2025-04-01", "v": 123.835884 }, { "d": "2025-04-02", "v": 125.23608 }, { "d": "2025-04-03", "v": 120.514489 }, { "d": "2025-04-04", "v": 115.109083 }, { "d": "2025-04-07", "v": 113.480949 }, { "d": "2025-04-08", "v": 111.722574 }, { "d": "2025-04-09", "v": 117.48617 }, { "d": "2025-04-10", "v": 114.067079 }, { "d": "2025-04-11", "v": 116.802345 }, { "d": "2025-04-14", "v": 118.072287 }, { "d": "2025-04-15", "v": 119.114305 }, { "d": "2025-04-16", "v": 119.049178 }, { "d": "2025-04-17", "v": 119.57018 }, { "d": "2025-04-21", "v": 118.78867 }, { "d": "2025-04-22", "v": 120.547058 }, { "d": "2025-04-23", "v": 121.263441 }, { "d": "2025-04-24", "v": 122.500814 }, { "d": "2025-04-25", "v": 122.500814 }, { "d": "2025-04-28", "v": 123.021817 }, { "d": "2025-04-29", "v": 123.510262 }, { "d": "2025-04-30", "v": 123.217197 }, { "d": "2025-05-01", "v": 123.217197 }, { "d": "2025-05-02", "v": 124.356886 }, { "d": "2025-05-05", "v": 124.031264 }, { "d": "2025-05-06", "v": 123.803327 }, { "d": "2025-05-07", "v": 124.682521 }, { "d": "2025-05-08", "v": 125.23608 }, { "d": "2025-05-09", "v": 125.529145 }, { "d": "2025-05-12", "v": 126.668846 }, { "d": "2025-05-13", "v": 126.994468 }, { "d": "2025-05-14", "v": 127.450344 }, { "d": "2025-05-15", "v": 128.622602 }, { "d": "2025-05-16", "v": 128.948224 }, { "d": "2025-05-20", "v": 129.241289 }, { "d": "2025-05-21", "v": 127.938789 }, { "d": "2025-05-22", "v": 127.287533 }, { "d": "2025-05-23", "v": 127.189849 }, { "d": "2025-05-26", "v": 128.134157 }, { "d": "2025-05-27", "v": 129.143605 }, { "d": "2025-05-28", "v": 129.208732 }, { "d": "2025-05-29", "v": 128.88311 }, { "d": "2025-05-30", "v": 128.720286 }, { "d": "2025-06-02", "v": 129.859988 }, { "d": "2025-06-03", "v": 129.729734 }, { "d": "2025-06-04", "v": 129.176162 }, { "d": "2025-06-05", "v": 129.176162 }, { "d": "2025-06-06", "v": 129.664607 }, { "d": "2025-06-09", "v": 129.241289 }, { "d": "2025-06-10", "v": 129.59948 }, { "d": "2025-06-11", "v": 130.120483 }, { "d": "2025-06-12", "v": 130.38099 }, { "d": "2025-06-13", "v": 129.859988 }, { "d": "2025-06-16", "v": 130.250737 }, { "d": "2025-06-17", "v": 129.957672 }, { "d": "2025-06-18", "v": 130.022799 }, { "d": "2025-06-19", "v": 129.762291 }, { "d": "2025-06-20", "v": 129.697177 }, { "d": "2025-06-23", "v": 130.315863 }, { "d": "2025-06-24", "v": 131.032246 }, { "d": "2025-06-25", "v": 130.120483 }, { "d": "2025-06-26", "v": 130.999677 }, { "d": "2025-06-27", "v": 130.836866 }, { "d": "2025-06-30", "v": 131.585806 }, { "d": "2025-07-02", "v": 131.68349 }, { "d": "2025-07-03", "v": 132.595254 }, { "d": "2025-07-04", "v": 132.595254 }, { "d": "2025-07-07", "v": 132.399873 }, { "d": "2025-07-08", "v": 131.846314 }, { "d": "2025-07-09", "v": 132.139378 }, { "d": "2025-07-10", "v": 132.790622 }, { "d": "2025-07-11", "v": 132.367316 }, { "d": "2025-07-14", "v": 133.279067 }, { "d": "2025-07-15", "v": 132.43243 }, { "d": "2025-07-16", "v": 133.148813 }, { "d": "2025-07-17", "v": 134.54901 }, { "d": "2025-07-18", "v": 134.028007 }, { "d": "2025-07-21", "v": 133.930323 }, { "d": "2025-07-22", "v": 134.190818 }, { "d": "2025-07-23", "v": 134.386199 }, { "d": "2025-07-24", "v": 134.223388 }, { "d": "2025-07-25", "v": 134.874632 }, { "d": "2025-07-28", "v": 134.483883 }, { "d": "2025-07-29", "v": 134.939759 }, { "d": "2025-07-30", "v": 134.255945 }, { "d": "2025-07-31", "v": 133.832627 }, { "d": "2025-08-01", "v": 132.497557 }, { "d": "2025-08-05", "v": 135.135139 }, { "d": "2025-08-06", "v": 137.251719 }, { "d": "2025-08-07", "v": 136.177144 }, { "d": "2025-08-08", "v": 136.177144 }, { "d": "2025-08-11", "v": 136.307398 }, { "d": "2025-08-12", "v": 136.763273 }, { "d": "2025-08-13", "v": 137.121465 }, { "d": "2025-08-14", "v": 136.730716 }, { "d": "2025-08-15", "v": 136.665589 }, { "d": "2025-08-18", "v": 136.63302 }, { "d": "2025-08-19", "v": 136.535336 }, { "d": "2025-08-20", "v": 136.860957 }, { "d": "2025-08-21", "v": 137.544783 }, { "d": "2025-08-22", "v": 138.814726 }, { "d": "2025-08-25", "v": 137.935532 }, { "d": "2025-08-26", "v": 138.033216 }, { "d": "2025-08-27", "v": 138.619345 }, { "d": "2025-08-28", "v": 138.456534 }, { "d": "2025-08-29", "v": 139.238032 }, { "d": "2025-09-02", "v": 139.335728 }, { "d": "2025-09-03", "v": 140.019542 }, { "d": "2025-09-04", "v": 140.898736 }, { "d": "2025-09-05", "v": 141.354611 }, { "d": "2025-09-08", "v": 141.1918 }, { "d": "2025-09-09", "v": 141.387169 }, { "d": "2025-09-10", "v": 141.74536 }, { "d": "2025-09-11", "v": 142.885061 }, { "d": "2025-09-12", "v": 142.201236 }, { "d": "2025-09-15", "v": 142.982746 }, { "d": "2025-09-16", "v": 142.559427 }, { "d": "2025-09-17", "v": 142.689681 }, { "d": "2025-09-18", "v": 143.373494 }, { "d": "2025-09-19", "v": 144.80626 }, { "d": "2025-09-22", "v": 145.555201 }, { "d": "2025-09-23", "v": 144.903944 }, { "d": "2025-09-24", "v": 144.708564 }, { "d": "2025-09-25", "v": 144.415499 }, { "d": "2025-09-26", "v": 144.382942 }, { "d": "2025-09-29", "v": 145.490074 }, { "d": "2025-09-30", "v": 145.783138 }, { "d": "2025-10-01", "v": 146.076203 }, { "d": "2025-10-02", "v": 146.304141 }, { "d": "2025-10-03", "v": 148.127656 }, { "d": "2025-10-06", "v": 148.22534 }, { "d": "2025-10-07", "v": 147.411273 }, { "d": "2025-10-08", "v": 147.63921 }, { "d": "2025-10-09", "v": 146.792586 }, { "d": "2025-10-10", "v": 144.741133 }, { "d": "2025-10-14", "v": 146.955397 }, { "d": "2025-10-15", "v": 148.127656 }, { "d": "2025-10-16", "v": 147.085638 }, { "d": "2025-10-17", "v": 145.913392 }, { "d": "2025-10-20", "v": 147.378703 }, { "d": "2025-10-21", "v": 145.35982 }, { "d": "2025-10-22", "v": 145.750569 }, { "d": "2025-10-23", "v": 146.629763 }, { "d": "2025-10-24", "v": 147.44383 }, { "d": "2025-10-27", "v": 147.476399 }, { "d": "2025-10-28", "v": 148.029959 }, { "d": "2025-10-29", "v": 146.401825 }, { "d": "2025-10-30", "v": 146.564636 }, { "d": "2025-10-31", "v": 146.987954 }, { "d": "2025-11-03", "v": 147.183335 }, { "d": "2025-11-04", "v": 144.969071 }, { "d": "2025-11-05", "v": 146.499521 }, { "d": "2025-11-06", "v": 145.35982 }, { "d": "2025-11-07", "v": 145.457504 }, { "d": "2025-11-10", "v": 147.281019 }, { "d": "2025-11-11", "v": 147.964832 }, { "d": "2025-11-12", "v": 149.75579 }, { "d": "2025-11-13", "v": 147.118208 }, { "d": "2025-11-14", "v": 147.541526 }, { "d": "2025-11-17", "v": 146.304141 }, { "d": "2025-11-18", "v": 146.173887 }, { "d": "2025-11-19", "v": 146.10876 }, { "d": "2025-11-20", "v": 144.936502 }, { "d": "2025-11-21", "v": 145.978519 }, { "d": "2025-11-24", "v": 147.736894 }, { "d": "2025-11-25", "v": 149.332471 }, { "d": "2025-11-26", "v": 150.50473 }, { "d": "2025-11-27", "v": 150.634971 }, { "d": "2025-11-28", "v": 151.188543 }, { "d": "2025-12-01", "v": 149.788347 }, { "d": "2025-12-02", "v": 149.788347 }, { "d": "2025-12-03", "v": 150.341907 }, { "d": "2025-12-04", "v": 151.937484 }, { "d": "2025-12-05", "v": 151.155974 }, { "d": "2025-12-08", "v": 150.276792 }, { "d": "2025-12-09", "v": 150.47216 }, { "d": "2025-12-10", "v": 151.644419 }, { "d": "2025-12-11", "v": 152.393359 }, { "d": "2025-12-12", "v": 152.067737 }, { "d": "2025-12-15", "v": 151.904926 }, { "d": "2025-12-16", "v": 150.797795 }, { "d": "2025-12-17", "v": 150.797795 }, { "d": "2025-12-18", "v": 151.970041 }, { "d": "2025-12-19", "v": 153.239996 }, { "d": "2025-12-22", "v": 153.988936 }, { "d": "2025-12-23", "v": 154.282001 }, { "d": "2025-12-24", "v": 154.216874 }, { "d": "2025-12-29", "v": 153.923809 }, { "d": "2025-12-30", "v": 153.760998 }, { "d": "2025-12-31", "v": 153.012058 }, { "d": "2026-01-02", "v": 153.858683 }, { "d": "2026-01-05", "v": 155.356563 }, { "d": "2026-01-06", "v": 156.007819 }, { "d": "2026-01-07", "v": 154.640192 }, { "d": "2026-01-08", "v": 156.040376 }, { "d": "2026-01-09", "v": 157.017267 }, { "d": "2026-01-12", "v": 157.863891 }, { "d": "2026-01-13", "v": 157.961575 }, { "d": "2026-01-14", "v": 158.026702 }, { "d": "2026-01-15", "v": 158.547705 }, { "d": "2026-01-16", "v": 158.384894 }, { "d": "2026-01-19", "v": 158.417463 }, { "d": "2026-01-20", "v": 156.17063 }, { "d": "2026-01-21", "v": 156.724202 }, { "d": "2026-01-22", "v": 157.114951 }, { "d": "2026-01-23", "v": 157.538269 }, { "d": "2026-01-26", "v": 157.440573 }, { "d": "2026-01-27", "v": 157.147508 }, { "d": "2026-01-28", "v": 157.277762 }, { "d": "2026-01-29", "v": 157.147508 }, { "d": "2026-01-30", "v": 152.718994 }, { "d": "2026-02-02", "v": 154.11919 }, { "d": "2026-02-03", "v": 154.379685 }, { "d": "2026-02-04", "v": 155.226309 }, { "d": "2026-02-05", "v": 153.33768 }, { "d": "2026-02-06", "v": 155.161195 }, { "d": "2026-02-09", "v": 157.603396 }, { "d": "2026-02-10", "v": 158.840769 }, { "d": "2026-02-11", "v": 158.417463 }, { "d": "2026-02-12", "v": 155.61707 }, { "d": "2026-02-13", "v": 158.026702 }, { "d": "2026-02-17", "v": 157.538269 }, { "d": "2026-02-18", "v": 159.81766 }, { "d": "2026-02-19", "v": 160.53403 }, { "d": "2026-02-20", "v": 161.413224 }, { "d": "2026-02-23", "v": 160.892222 }, { "d": "2026-02-24", "v": 160.599157 }, { "d": "2026-02-25", "v": 161.608605 }, { "d": "2026-02-26", "v": 162.911105 }, { "d": "2026-02-27", "v": 161.8691 }, { "d": "2026-03-02", "v": 163.008801 }, { "d": "2026-03-03", "v": 160.078155 }, { "d": "2026-03-04", "v": 160.924779 }, { "d": "2026-03-05", "v": 159.719963 }, { "d": "2026-03-06", "v": 157.212635 }, { "d": "2026-03-09", "v": 157.798764 }, { "d": "2026-03-10", "v": 158.091829 }, { "d": "2026-03-11", "v": 157.5057 }, { "d": "2026-03-12", "v": 156.398568 }, { "d": "2026-03-13", "v": 155.324006 }, { "d": "2026-03-16", "v": 157.180078 }, { "d": "2026-03-17", "v": 157.5057 }, { "d": "2026-03-18", "v": 154.803003 }, { "d": "2026-03-19", "v": 153.109742 }, { "d": "2026-03-20", "v": 150.537287 }, { "d": "2026-03-23", "v": 153.207426 }, { "d": "2026-03-24", "v": 153.272553 }, { "d": "2026-03-25", "v": 155.226309 }, { "d": "2026-03-26", "v": 153.207426 }, { "d": "2026-03-27", "v": 153.174869 }, { "d": "2026-03-30", "v": 153.272553 }, { "d": "2026-03-31", "v": 156.789329 }, { "d": "2026-04-01", "v": 157.538269 }, { "d": "2026-04-02", "v": 158.352336 }, { "d": "2026-04-06", "v": 158.710528 }, { "d": "2026-04-07", "v": 159.068707 }, { "d": "2026-04-08", "v": 160.892222 }, { "d": "2026-04-09", "v": 160.078155 }, { "d": "2026-04-10", "v": 161.12016 }, { "d": "2026-04-13", "v": 161.999354 }, { "d": "2026-04-14", "v": 162.976232 }, { "d": "2026-04-15", "v": 163.529804 }, { "d": "2026-04-16", "v": 163.041358 }, { "d": "2026-04-17", "v": 164.408998 }, { "d": "2026-04-20", "v": 164.474112 }, { "d": "2026-04-21", "v": 162.422672 }, { "d": "2026-04-22", "v": 162.780863 }, { "d": "2026-04-23", "v": 162.813421 }, { "d": "2026-04-24", "v": 162.715737 }, { "d": "2026-04-27", "v": 162.194734 }, { "d": "2026-04-28", "v": 161.445794 }, { "d": "2026-04-29", "v": 160.143282 }, { "d": "2026-04-30", "v": 163.432107 }, { "d": "2026-05-01", "v": 162.976232 }, { "d": "2026-05-04", "v": 161.966796 }, { "d": "2026-05-05", "v": 161.510908 }, { "d": "2026-05-06", "v": 162.780863 }, { "d": "2026-05-07", "v": 161.934227 }, { "d": "2026-05-08", "v": 163.106485 }, { "d": "2026-05-11", "v": 163.008801 }, { "d": "2026-05-12", "v": 163.660045 }, { "d": "2026-05-13", "v": 162.324975 }, { "d": "2026-05-14", "v": 163.822868 }, { "d": "2026-05-15", "v": 162.227291 }, { "d": "2026-05-19", "v": 162.61804 }, { "d": "2026-05-20", "v": 164.702062 }, { "d": "2026-05-21", "v": 165.157938 }, { "d": "2026-05-22", "v": 165.353306 }, { "d": "2026-05-25", "v": 166.883756 }, { "d": "2026-05-26", "v": 165.711498 }, { "d": "2026-05-27", "v": 164.89743 }, { "d": "2026-05-28", "v": 164.93 }, { "d": "2026-05-29", "v": 165.613814 }, { "d": "2026-06-01", "v": 165.939435 }, { "d": "2026-06-02", "v": 168.153699 }, { "d": "2026-06-03", "v": 166.688376 }, { "d": "2026-06-04", "v": 168.837512 }, { "d": "2026-06-05", "v": 165.581244 }, { "d": "2026-06-08", "v": 166.004562 }, { "d": "2026-06-09", "v": 165.972005 }, { "d": "2026-06-10", "v": 165.157938 }, { "d": "2026-06-11", "v": 167.469886 }, { "d": "2026-06-12", "v": 168.51189 }, { "d": "2026-06-15", "v": 169.684149 }, { "d": "2026-06-16", "v": 170.205151 }, { "d": "2026-06-17", "v": 169.163147 }, { "d": "2026-06-18", "v": 168.446764 }, { "d": "2026-06-19", "v": 167.893204 }, { "d": "2026-06-22", "v": 168.804955 }, { "d": "2026-06-23", "v": 169.06545 }, { "d": "2026-06-24", "v": 168.479333 }, { "d": "2026-06-25", "v": 169.032893 }, { "d": "2026-06-26", "v": 169.195704 }, { "d": "2026-06-29", "v": 168.51189 }, { "d": "2026-06-30", "v": 168.707271 }, { "d": "2026-07-02", "v": 169.163147 }, { "d": "2026-07-03", "v": 170.237709 }, { "d": "2026-07-06", "v": 170.237709 }, { "d": "2026-07-07", "v": 171.149472 }, { "d": "2026-07-08", "v": 169.521338 }, { "d": "2026-07-09", "v": 170.693584 }, { "d": "2026-07-10", "v": 171.572778 }, { "d": "2026-07-13", "v": 171.735602 }, { "d": "2026-07-14", "v": 171.898413 }, { "d": "2026-07-15", "v": 172.484542 }, { "d": "2026-07-16", "v": 172.517099 }, { "d": "2026-07-17", "v": 172.028666 }, { "d": "2026-07-20", "v": 170.302836 }, { "d": "2026-07-21", "v": 171.768159 }, { "d": "2026-07-22", "v": 172.028666 }, { "d": "2026-07-23", "v": 170.726154 }, { "d": "2026-07-24", "v": 171.735602 }, { "d": "2026-07-27", "v": 173.070671 }, { "d": "2026-07-28", "v": 174.438298 }, { "d": "2026-07-29", "v": 172.289161 }, { "d": "2026-07-30", "v": 173.038102 }, { "d": "2026-07-31", "v": 171.800716 }, { "d": "2026-08-04", "v": 173.917295 }, { "d": "2026-08-05", "v": 175.643114 }, { "d": "2026-08-06", "v": 175.708241 }, { "d": "2026-08-07", "v": 176.29437 }, { "d": "2026-08-10", "v": 176.717688 }, { "d": "2026-08-11", "v": 176.750246 }, { "d": "2026-08-12", "v": 177.727136 }, { "d": "2026-08-13", "v": 178.704014 }, { "d": "2026-08-14", "v": 178.508633 }, { "d": "2026-08-17", "v": 178.052758 }, { "d": "2026-08-18", "v": 176.750246 }, { "d": "2026-08-19", "v": 176.229243 }, { "d": "2026-08-20", "v": 175.773367 }, { "d": "2026-08-21", "v": 177.010753 }, { "d": "2026-08-24", "v": 177.368944 }, { "d": "2026-08-25", "v": 178.769141 }, { "d": "2026-08-26", "v": 177.173564 }, { "d": "2026-08-27", "v": 176.913069 }, { "d": "2026-08-28", "v": 176.001305 }, { "d": "2026-08-31", "v": 174.698805 }, { "d": "2026-09-01", "v": 173.005544 }, { "d": "2026-09-02", "v": 174.112676 }, { "d": "2026-09-03", "v": 176.847942 }, { "d": "2026-09-04", "v": 176.196686 }, { "d": "2026-09-08", "v": 173.982422 }, { "d": "2026-09-09", "v": 172.582226 }, { "d": "2026-09-10", "v": 171.149472 }, { "d": "2026-09-11", "v": 172.321718 }, { "d": "2026-09-14", "v": 172.67991 }, { "d": "2026-09-15", "v": 172.289161 }, { "d": "2026-09-16", "v": 171.93097 }, { "d": "2026-09-17", "v": 173.331166 }, { "d": "2026-09-18", "v": 172.71248 }, { "d": "2026-09-21", "v": 173.917295 }, { "d": "2026-09-22", "v": 175.122111 }, { "d": "2026-09-23", "v": 172.419415 }, { "d": "2026-09-24", "v": 172.419415 }, { "d": "2026-09-25", "v": 172.842733 }, { "d": "2026-09-28", "v": 171.800716 }, { "d": "2026-09-29", "v": 171.703032 }, { "d": "2026-09-30", "v": 170.465646 }, { "d": "2026-10-01", "v": 170.270278 }, { "d": "2026-10-02", "v": 171.865843 }, { "d": "2026-10-05", "v": 172.028666 }, { "d": "2026-10-06", "v": 172.71248 }, { "d": "2026-10-07", "v": 169.944644 }, { "d": "2026-10-08", "v": 170.400532 }, { "d": "2026-10-09", "v": 172.842733 }, { "d": "2026-10-13", "v": 175.056984 }, { "d": "2026-10-14", "v": 173.559104 }, { "d": "2026-10-15", "v": 176.131559 }, { "d": "2026-10-16", "v": 176.392054 }, { "d": "2026-10-19", "v": 175.122111 }, { "d": "2026-10-20", "v": 176.261813 }, { "d": "2026-10-21", "v": 177.401502 }, { "d": "2026-10-22", "v": 176.392054 }, { "d": "2026-10-23", "v": 175.512872 }, { "d": "2026-10-26", "v": 176.261813 }, { "d": "2026-10-27", "v": 176.913069 }, { "d": "2026-10-28", "v": 177.434071 }, { "d": "2026-10-29", "v": 177.596882 }, { "d": "2026-10-30", "v": 175.122111 }, { "d": "2026-11-02", "v": 176.066432 }, { "d": "2026-11-03", "v": 174.112676 }, { "d": "2026-11-04", "v": 178.345823 }, { "d": "2026-11-05", "v": 174.503425 }, { "d": "2026-11-06", "v": 175.284935 }, { "d": "2026-11-09", "v": 178.020188 }, { "d": "2026-11-10", "v": 176.978183 }, { "d": "2026-11-11", "v": 178.508633 }, { "d": "2026-11-12", "v": 177.629439 } ], "fund": [ { "d": "2021-07-28", "v": 100.0 }, { "d": "2021-07-29", "v": 102.150533 }, { "d": "2021-07-30", "v": 102.037355 }, { "d": "2021-08-03", "v": 102.320316 }, { "d": "2021-08-04", "v": 101.301639 }, { "d": "2021-08-05", "v": 99.830217 }, { "d": "2021-08-06", "v": 99.660444 }, { "d": "2021-08-09", "v": 97.906051 }, { "d": "2021-08-10", "v": 98.358795 }, { "d": "2021-08-11", "v": 99.377472 }, { "d": "2021-08-12", "v": 98.585173 }, { "d": "2021-08-13", "v": 99.830217 }, { "d": "2021-08-16", "v": 98.981323 }, { "d": "2021-08-17", "v": 97.62309 }, { "d": "2021-08-18", "v": 95.925301 }, { "d": "2021-08-19", "v": 94.227502 }, { "d": "2021-08-20", "v": 94.567057 }, { "d": "2021-08-23", "v": 97.170345 }, { "d": "2021-08-24", "v": 97.509901 }, { "d": "2021-08-25", "v": 96.661007 }, { "d": "2021-08-26", "v": 96.661007 }, { "d": "2021-08-27", "v": 99.264295 }, { "d": "2021-08-30", "v": 98.471984 }, { "d": "2021-08-31", "v": 99.151106 }, { "d": "2021-09-01", "v": 98.528578 }, { "d": "2021-09-02", "v": 98.754956 }, { "d": "2021-09-03", "v": 100.622528 }, { "d": "2021-09-07", "v": 100.113189 }, { "d": "2021-09-08", "v": 99.037917 }, { "d": "2021-09-09", "v": 98.754956 }, { "d": "2021-09-10", "v": 98.075834 }, { "d": "2021-09-13", "v": 98.415389 }, { "d": "2021-09-14", "v": 98.754956 }, { "d": "2021-09-15", "v": 99.60385 }, { "d": "2021-09-16", "v": 96.547818 }, { "d": "2021-09-17", "v": 95.812112 }, { "d": "2021-09-20", "v": 95.076396 }, { "d": "2021-09-21", "v": 95.359368 }, { "d": "2021-09-22", "v": 95.698923 }, { "d": "2021-09-23", "v": 94.34069 }, { "d": "2021-09-24", "v": 93.774757 }, { "d": "2021-09-27", "v": 94.284096 }, { "d": "2021-09-28", "v": 93.491796 }, { "d": "2021-09-29", "v": 92.869269 }, { "d": "2021-09-30", "v": 93.208824 }, { "d": "2021-10-01", "v": 93.265419 }, { "d": "2021-10-04", "v": 93.604985 }, { "d": "2021-10-05", "v": 94.170907 }, { "d": "2021-10-06", "v": 94.73684 }, { "d": "2021-10-07", "v": 95.981885 }, { "d": "2021-10-08", "v": 96.208262 }, { "d": "2021-10-12", "v": 97.62309 }, { "d": "2021-10-13", "v": 99.717039 }, { "d": "2021-10-14", "v": 101.131866 }, { "d": "2021-10-15", "v": 101.131866 }, { "d": "2021-10-18", "v": 101.018677 }, { "d": "2021-10-19", "v": 100.905489 }, { "d": "2021-10-20", "v": 101.18845 }, { "d": "2021-10-21", "v": 100.679122 }, { "d": "2021-10-22", "v": 101.131866 }, { "d": "2021-10-25", "v": 102.433505 }, { "d": "2021-10-26", "v": 101.697789 }, { "d": "2021-10-27", "v": 100.679122 }, { "d": "2021-10-28", "v": 100.169783 }, { "d": "2021-10-29", "v": 98.698361 }, { "d": "2021-11-01", "v": 99.490661 }, { "d": "2021-11-02", "v": 97.792873 }, { "d": "2021-11-03", "v": 98.585173 }, { "d": "2021-11-04", "v": 98.811539 }, { "d": "2021-11-05", "v": 100.339556 }, { "d": "2021-11-08", "v": 101.584611 }, { "d": "2021-11-09", "v": 102.093949 }, { "d": "2021-11-10", "v": 103.112616 }, { "d": "2021-11-11", "v": 105.829093 }, { "d": "2021-11-12", "v": 105.998865 }, { "d": "2021-11-15", "v": 105.546121 }, { "d": "2021-11-16", "v": 104.753821 }, { "d": "2021-11-17", "v": 105.489526 }, { "d": "2021-11-18", "v": 104.697226 }, { "d": "2021-11-19", "v": 103.621955 }, { "d": "2021-11-22", "v": 103.282399 }, { "d": "2021-11-23", "v": 102.150533 }, { "d": "2021-11-24", "v": 102.093949 }, { "d": "2021-11-25", "v": 102.037355 }, { "d": "2021-11-26", "v": 100.056594 }, { "d": "2021-11-29", "v": 101.301639 }, { "d": "2021-11-30", "v": 99.773622 }, { "d": "2021-12-01", "v": 97.679684 }, { "d": "2021-12-02", "v": 97.396712 }, { "d": "2021-12-03", "v": 97.453306 }, { "d": "2021-12-06", "v": 98.528578 }, { "d": "2021-12-07", "v": 99.717039 }, { "d": "2021-12-08", "v": 100.0 }, { "d": "2021-12-09", "v": 98.358795 }, { "d": "2021-12-10", "v": 97.736278 }, { "d": "2021-12-13", "v": 98.302211 }, { "d": "2021-12-14", "v": 97.679684 }, { "d": "2021-12-15", "v": 97.000562 }, { "d": "2021-12-16", "v": 99.2077 }, { "d": "2021-12-17", "v": 99.60385 }, { "d": "2021-12-20", "v": 99.151106 }, { "d": "2021-12-21", "v": 100.905489 }, { "d": "2021-12-22", "v": 101.867572 }, { "d": "2021-12-23", "v": 102.433505 }, { "d": "2021-12-24", "v": 102.716466 }, { "d": "2021-12-29", "v": 102.490099 }, { "d": "2021-12-30", "v": 102.999438 }, { "d": "2021-12-31", "v": 102.886249 }, { "d": "2022-01-04", "v": 101.924166 }, { "d": "2022-01-05", "v": 100.39615 }, { "d": "2022-01-06", "v": 97.849467 }, { "d": "2022-01-07", "v": 97.792873 }, { "d": "2022-01-10", "v": 99.2077 }, { "d": "2022-01-11", "v": 100.735705 }, { "d": "2022-01-12", "v": 103.225805 }, { "d": "2022-01-13", "v": 101.810977 }, { "d": "2022-01-14", "v": 101.301639 }, { "d": "2022-01-17", "v": 101.867572 }, { "d": "2022-01-18", "v": 100.905489 }, { "d": "2022-01-19", "v": 105.376348 }, { "d": "2022-01-20", "v": 103.395588 }, { "d": "2022-01-21", "v": 100.622528 }, { "d": "2022-01-24", "v": 99.886811 }, { "d": "2022-01-25", "v": 100.452744 }, { "d": "2022-01-26", "v": 99.2077 }, { "d": "2022-01-27", "v": 97.962645 }, { "d": "2022-01-28", "v": 97.453306 }, { "d": "2022-01-31", "v": 99.320878 }, { "d": "2022-02-01", "v": 100.905489 }, { "d": "2022-02-02", "v": 101.414827 }, { "d": "2022-02-03", "v": 100.622528 }, { "d": "2022-02-04", "v": 101.301639 }, { "d": "2022-02-07", "v": 102.490099 }, { "d": "2022-02-08", "v": 104.584038 }, { "d": "2022-02-09", "v": 105.149971 }, { "d": "2022-02-10", "v": 104.357671 }, { "d": "2022-02-11", "v": 107.696664 }, { "d": "2022-02-14", "v": 107.809842 }, { "d": "2022-02-15", "v": 107.413692 }, { "d": "2022-02-16", "v": 109.451047 }, { "d": "2022-02-17", "v": 111.941147 }, { "d": "2022-02-18", "v": 110.582914 }, { "d": "2022-02-22", "v": 109.507642 }, { "d": "2022-02-23", "v": 110.01698 }, { "d": "2022-02-24", "v": 109.451047 }, { "d": "2022-02-25", "v": 111.544986 }, { "d": "2022-02-28", "v": 112.224108 }, { "d": "2022-03-01", "v": 114.883979 }, { "d": "2022-03-02", "v": 115.166951 }, { "d": "2022-03-03", "v": 116.921334 }, { "d": "2022-03-04", "v": 120.713072 }, { "d": "2022-03-07", "v": 122.580644 }, { "d": "2022-03-08", "v": 123.542727 }, { "d": "2022-03-09", "v": 122.976794 }, { "d": "2022-03-10", "v": 125.919637 }, { "d": "2022-03-11", "v": 124.10866 }, { "d": "2022-03-14", "v": 120.147139 }, { "d": "2022-03-15", "v": 120.03395 }, { "d": "2022-03-16", "v": 119.354839 }, { "d": "2022-03-17", "v": 122.354277 }, { "d": "2022-03-18", "v": 122.014711 }, { "d": "2022-03-21", "v": 125.070743 }, { "d": "2022-03-22", "v": 123.542727 }, { "d": "2022-03-23", "v": 125.183932 }, { "d": "2022-03-24", "v": 125.183932 }, { "d": "2022-03-25", "v": 124.674593 }, { "d": "2022-03-28", "v": 122.863605 }, { "d": "2022-03-29", "v": 122.127899 }, { "d": "2022-03-30", "v": 123.938877 }, { "d": "2022-03-31", "v": 123.71251 }, { "d": "2022-04-01", "v": 125.919637 }, { "d": "2022-04-04", "v": 125.353704 }, { "d": "2022-04-05", "v": 122.127899 }, { "d": "2022-04-06", "v": 122.184494 }, { "d": "2022-04-07", "v": 124.561404 }, { "d": "2022-04-08", "v": 126.48557 }, { "d": "2022-04-11", "v": 126.655343 }, { "d": "2022-04-12", "v": 127.560842 }, { "d": "2022-04-13", "v": 129.598186 }, { "d": "2022-04-14", "v": 130.220714 }, { "d": "2022-04-18", "v": 131.239391 }, { "d": "2022-04-19", "v": 129.654781 }, { "d": "2022-04-20", "v": 129.541592 }, { "d": "2022-04-21", "v": 124.391621 }, { "d": "2022-04-22", "v": 121.052628 }, { "d": "2022-04-25", "v": 117.26089 }, { "d": "2022-04-26", "v": 115.223546 }, { "d": "2022-04-27", "v": 116.411996 }, { "d": "2022-04-28", "v": 118.0532 }, { "d": "2022-04-29", "v": 117.26089 }, { "d": "2022-05-02", "v": 116.694967 }, { "d": "2022-05-03", "v": 119.411433 }, { "d": "2022-05-04", "v": 121.3356 }, { "d": "2022-05-05", "v": 117.826823 }, { "d": "2022-05-06", "v": 116.977929 }, { "d": "2022-05-09", "v": 110.299942 }, { "d": "2022-05-10", "v": 109.734009 }, { "d": "2022-05-11", "v": 109.960386 }, { "d": "2022-05-12", "v": 106.734581 }, { "d": "2022-05-13", "v": 108.206003 }, { "d": "2022-05-16", "v": 109.281264 }, { "d": "2022-05-17", "v": 111.714769 }, { "d": "2022-05-18", "v": 108.885114 }, { "d": "2022-05-19", "v": 112.224108 }, { "d": "2022-05-20", "v": 111.262025 }, { "d": "2022-05-24", "v": 112.790041 }, { "d": "2022-05-25", "v": 112.337297 }, { "d": "2022-05-26", "v": 111.544986 }, { "d": "2022-05-27", "v": 111.827958 }, { "d": "2022-05-30", "v": 111.884552 }, { "d": "2022-05-31", "v": 110.469725 }, { "d": "2022-06-01", "v": 110.073575 }, { "d": "2022-06-02", "v": 114.091679 }, { "d": "2022-06-03", "v": 112.054325 }, { "d": "2022-06-06", "v": 111.148836 }, { "d": "2022-06-07", "v": 110.639497 }, { "d": "2022-06-08", "v": 109.903792 }, { "d": "2022-06-09", "v": 108.488964 }, { "d": "2022-06-10", "v": 110.526319 }, { "d": "2022-06-13", "v": 105.206565 }, { "d": "2022-06-14", "v": 104.753821 }, { "d": "2022-06-15", "v": 105.149971 }, { "d": "2022-06-16", "v": 104.074699 }, { "d": "2022-06-17", "v": 103.225805 }, { "d": "2022-06-20", "v": 103.961521 }, { "d": "2022-06-21", "v": 104.357671 }, { "d": "2022-06-22", "v": 101.810977 }, { "d": "2022-06-23", "v": 96.661007 }, { "d": "2022-06-24", "v": 98.245617 }, { "d": "2022-06-27", "v": 100.169783 }, { "d": "2022-06-28", "v": 98.698361 }, { "d": "2022-06-29", "v": 97.22694 }, { "d": "2022-06-30", "v": 93.548391 }, { "d": "2022-07-04", "v": 95.698923 }, { "d": "2022-07-05", "v": 91.397847 }, { "d": "2022-07-06", "v": 91.114886 }, { "d": "2022-07-07", "v": 93.435202 }, { "d": "2022-07-08", "v": 92.303336 }, { "d": "2022-07-11", "v": 90.831914 }, { "d": "2022-07-12", "v": 89.303903 }, { "d": "2022-07-13", "v": 90.379175 }, { "d": "2022-07-14", "v": 87.662703 }, { "d": "2022-07-15", "v": 87.54952 }, { "d": "2022-07-18", "v": 88.568192 }, { "d": "2022-07-19", "v": 89.813242 }, { "d": "2022-07-20", "v": 88.34182 }, { "d": "2022-07-21", "v": 88.568192 }, { "d": "2022-07-22", "v": 87.832487 }, { "d": "2022-07-25", "v": 87.379737 }, { "d": "2022-07-26", "v": 88.058859 }, { "d": "2022-07-27", "v": 89.360497 }, { "d": "2022-07-28", "v": 90.77533 }, { "d": "2022-07-29", "v": 93.095646 }, { "d": "2022-08-02", "v": 90.77533 }, { "d": "2022-08-03", "v": 89.530275 }, { "d": "2022-08-04", "v": 91.96378 }, { "d": "2022-08-05", "v": 92.869269 }, { "d": "2022-08-08", "v": 94.850029 }, { "d": "2022-08-09", "v": 95.415962 }, { "d": "2022-08-10", "v": 96.547818 }, { "d": "2022-08-11", "v": 95.812112 }, { "d": "2022-08-12", "v": 97.62309 }, { "d": "2022-08-15", "v": 96.604412 }, { "d": "2022-08-16", "v": 97.283534 }, { "d": "2022-08-17", "v": 95.472557 }, { "d": "2022-08-18", "v": 96.43464 }, { "d": "2022-08-19", "v": 94.850029 }, { "d": "2022-08-22", "v": 95.302774 }, { "d": "2022-08-23", "v": 97.62309 }, { "d": "2022-08-24", "v": 99.2077 }, { "d": "2022-08-25", "v": 100.39615 }, { "d": "2022-08-26", "v": 97.906051 }, { "d": "2022-08-29", "v": 96.604412 }, { "d": "2022-08-30", "v": 93.831352 }, { "d": "2022-08-31", "v": 92.75608 }, { "d": "2022-09-01", "v": 90.152803 }, { "d": "2022-09-02", "v": 92.473119 }, { "d": "2022-09-06", "v": 91.680819 }, { "d": "2022-09-07", "v": 93.265419 }, { "d": "2022-09-08", "v": 94.793435 }, { "d": "2022-09-09", "v": 97.113751 }, { "d": "2022-09-12", "v": 97.057156 }, { "d": "2022-09-13", "v": 95.019812 }, { "d": "2022-09-14", "v": 95.52914 }, { "d": "2022-09-15", "v": 93.15223 }, { "d": "2022-09-16", "v": 92.925863 }, { "d": "2022-09-19", "v": 95.246179 }, { "d": "2022-09-20", "v": 94.227502 }, { "d": "2022-09-21", "v": 94.227502 }, { "d": "2022-09-22", "v": 93.944541 }, { "d": "2022-09-23", "v": 89.077531 }, { "d": "2022-09-26", "v": 87.889076 }, { "d": "2022-09-27", "v": 89.19072 }, { "d": "2022-09-28", "v": 93.039052 }, { "d": "2022-09-29", "v": 92.699486 }, { "d": "2022-09-30", "v": 95.359368 }, { "d": "2022-10-03", "v": 97.453306 }, { "d": "2022-10-04", "v": 99.2077 }, { "d": "2022-10-05", "v": 97.792873 }, { "d": "2022-10-06", "v": 99.151106 }, { "d": "2022-10-07", "v": 95.472557 }, { "d": "2022-10-11", "v": 94.057729 }, { "d": "2022-10-12", "v": 95.13299 }, { "d": "2022-10-13", "v": 95.698923 }, { "d": "2022-10-14", "v": 91.850591 }, { "d": "2022-10-17", "v": 92.75608 }, { "d": "2022-10-18", "v": 93.491796 }, { "d": "2022-10-19", "v": 92.190158 }, { "d": "2022-10-20", "v": 92.869269 }, { "d": "2022-10-21", "v": 95.812112 }, { "d": "2022-10-24", "v": 94.170907 }, { "d": "2022-10-25", "v": 95.359368 }, { "d": "2022-10-26", "v": 97.057156 }, { "d": "2022-10-27", "v": 96.378045 }, { "d": "2022-10-28", "v": 95.642329 }, { "d": "2022-10-31", "v": 94.793435 }, { "d": "2022-11-01", "v": 96.943968 }, { "d": "2022-11-02", "v": 92.982457 }, { "d": "2022-11-03", "v": 89.134125 }, { "d": "2022-11-04", "v": 94.453879 }, { "d": "2022-11-07", "v": 94.567057 }, { "d": "2022-11-08", "v": 98.868134 }, { "d": "2022-11-09", "v": 96.43464 }, { "d": "2022-11-10", "v": 101.301639 }, { "d": "2022-11-11", "v": 101.697789 }, { "d": "2022-11-14", "v": 101.245044 }, { "d": "2022-11-15", "v": 101.131866 }, { "d": "2022-11-16", "v": 99.773622 }, { "d": "2022-11-17", "v": 98.471984 }, { "d": "2022-11-18", "v": 99.2077 }, { "d": "2022-11-21", "v": 99.151106 }, { "d": "2022-11-22", "v": 102.490099 }, { "d": "2022-11-23", "v": 103.225805 }, { "d": "2022-11-24", "v": 103.904927 }, { "d": "2022-11-25", "v": 103.225805 }, { "d": "2022-11-28", "v": 100.735705 }, { "d": "2022-11-29", "v": 103.904927 }, { "d": "2022-11-30", "v": 105.036782 }, { "d": "2022-12-01", "v": 106.904354 }, { "d": "2022-12-02", "v": 106.960948 }, { "d": "2022-12-05", "v": 105.319754 }, { "d": "2022-12-06", "v": 105.036782 }, { "d": "2022-12-07", "v": 105.942271 }, { "d": "2022-12-08", "v": 105.715904 }, { "d": "2022-12-09", "v": 105.546121 }, { "d": "2022-12-12", "v": 105.432932 }, { "d": "2022-12-13", "v": 106.960948 }, { "d": "2022-12-14", "v": 106.451609 }, { "d": "2022-12-15", "v": 102.829655 }, { "d": "2022-12-16", "v": 103.16921 }, { "d": "2022-12-19", "v": 101.245044 }, { "d": "2022-12-20", "v": 103.112616 }, { "d": "2022-12-21", "v": 104.584038 }, { "d": "2022-12-22", "v": 103.395588 }, { "d": "2022-12-23", "v": 104.187888 }, { "d": "2022-12-28", "v": 103.678549 }, { "d": "2022-12-29", "v": 103.848332 }, { "d": "2022-12-30", "v": 102.942844 }, { "d": "2023-01-03", "v": 105.093376 }, { "d": "2023-01-04", "v": 106.847759 }, { "d": "2023-01-05", "v": 107.696664 }, { "d": "2023-01-06", "v": 109.677414 }, { "d": "2023-01-09", "v": 108.771925 }, { "d": "2023-01-10", "v": 109.847197 }, { "d": "2023-01-11", "v": 109.620831 }, { "d": "2023-01-12", "v": 111.148836 }, { "d": "2023-01-13", "v": 111.60158 }, { "d": "2023-01-16", "v": 110.752686 }, { "d": "2023-01-17", "v": 109.168086 }, { "d": "2023-01-18", "v": 110.186753 }, { "d": "2023-01-19", "v": 111.035658 }, { "d": "2023-01-20", "v": 112.110919 }, { "d": "2023-01-23", "v": 112.224108 }, { "d": "2023-01-24", "v": 113.242785 }, { "d": "2023-01-25", "v": 114.601018 }, { "d": "2023-01-26", "v": 114.091679 }, { "d": "2023-01-27", "v": 113.242785 }, { "d": "2023-01-30", "v": 112.280702 }, { "d": "2023-01-31", "v": 113.69553 }, { "d": "2023-02-01", "v": 115.053763 }, { "d": "2023-02-02", "v": 112.790041 }, { "d": "2023-02-03", "v": 110.526319 }, { "d": "2023-02-06", "v": 109.281264 }, { "d": "2023-02-07", "v": 110.01698 }, { "d": "2023-02-08", "v": 108.998303 }, { "d": "2023-02-09", "v": 107.753259 }, { "d": "2023-02-10", "v": 106.395015 }, { "d": "2023-02-13", "v": 105.998865 }, { "d": "2023-02-14", "v": 106.055459 }, { "d": "2023-02-15", "v": 104.470849 }, { "d": "2023-02-16", "v": 105.546121 }, { "d": "2023-02-17", "v": 103.678549 }, { "d": "2023-02-21", "v": 102.942844 }, { "d": "2023-02-22", "v": 102.037355 }, { "d": "2023-02-23", "v": 101.414827 }, { "d": "2023-02-24", "v": 100.962083 }, { "d": "2023-02-27", "v": 102.320316 }, { "d": "2023-02-28", "v": 103.904927 }, { "d": "2023-03-01", "v": 106.112054 }, { "d": "2023-03-02", "v": 106.847759 }, { "d": "2023-03-03", "v": 108.43237 }, { "d": "2023-03-06", "v": 106.904354 }, { "d": "2023-03-07", "v": 103.961521 }, { "d": "2023-03-08", "v": 104.414265 }, { "d": "2023-03-09", "v": 102.716466 }, { "d": "2023-03-10", "v": 102.263722 }, { "d": "2023-03-13", "v": 104.414265 }, { "d": "2023-03-14", "v": 105.546121 }, { "d": "2023-03-15", "v": 103.904927 }, { "d": "2023-03-16", "v": 103.961521 }, { "d": "2023-03-17", "v": 107.357098 }, { "d": "2023-03-20", "v": 108.092814 }, { "d": "2023-03-21", "v": 107.017543 }, { "d": "2023-03-22", "v": 107.866437 }, { "d": "2023-03-23", "v": 108.43237 }, { "d": "2023-03-24", "v": 108.885114 }, { "d": "2023-03-27", "v": 108.941709 }, { "d": "2023-03-28", "v": 109.790603 }, { "d": "2023-03-29", "v": 109.903792 }, { "d": "2023-03-30", "v": 110.526319 }, { "d": "2023-03-31", "v": 110.752686 }, { "d": "2023-04-03", "v": 113.129596 }, { "d": "2023-04-04", "v": 114.997168 }, { "d": "2023-04-05", "v": 114.487829 }, { "d": "2023-04-06", "v": 114.035085 }, { "d": "2023-04-10", "v": 114.318057 }, { "d": "2023-04-11", "v": 115.732884 }, { "d": "2023-04-12", "v": 116.242223 }, { "d": "2023-04-13", "v": 118.505945 }, { "d": "2023-04-14", "v": 117.091117 }, { "d": "2023-04-17", "v": 117.091117 }, { "d": "2023-04-18", "v": 117.430673 }, { "d": "2023-04-19", "v": 115.902657 }, { "d": "2023-04-20", "v": 115.449912 }, { "d": "2023-04-21", "v": 114.431235 }, { "d": "2023-04-24", "v": 114.601018 }, { "d": "2023-04-25", "v": 114.148274 }, { "d": "2023-04-26", "v": 113.978491 }, { "d": "2023-04-27", "v": 114.827396 }, { "d": "2023-04-28", "v": 114.204868 }, { "d": "2023-05-01", "v": 114.601018 }, { "d": "2023-05-02", "v": 116.581779 }, { "d": "2023-05-03", "v": 116.411996 }, { "d": "2023-05-04", "v": 116.129034 }, { "d": "2023-05-05", "v": 116.46859 }, { "d": "2023-05-08", "v": 116.242223 }, { "d": "2023-05-09", "v": 116.525184 }, { "d": "2023-05-10", "v": 115.223546 }, { "d": "2023-05-11", "v": 111.771363 }, { "d": "2023-05-12", "v": 112.507069 }, { "d": "2023-05-15", "v": 113.69553 }, { "d": "2023-05-16", "v": 111.431808 }, { "d": "2023-05-17", "v": 110.696092 }, { "d": "2023-05-18", "v": 109.054897 }, { "d": "2023-05-19", "v": 109.620831 }, { "d": "2023-05-23", "v": 107.357098 }, { "d": "2023-05-24", "v": 105.036782 }, { "d": "2023-05-25", "v": 103.282399 }, { "d": "2023-05-26", "v": 103.621955 }, { "d": "2023-05-29", "v": 103.791738 }, { "d": "2023-05-30", "v": 102.093949 }, { "d": "2023-05-31", "v": 102.207127 }, { "d": "2023-06-01", "v": 104.244482 }, { "d": "2023-06-02", "v": 104.753821 }, { "d": "2023-06-05", "v": 104.470849 }, { "d": "2023-06-06", "v": 105.319754 }, { "d": "2023-06-07", "v": 104.470849 }, { "d": "2023-06-08", "v": 104.980188 }, { "d": "2023-06-09", "v": 104.131293 }, { "d": "2023-06-12", "v": 104.301077 }, { "d": "2023-06-13", "v": 104.301077 }, { "d": "2023-06-14", "v": 104.244482 }, { "d": "2023-06-15", "v": 104.018105 }, { "d": "2023-06-16", "v": 104.131293 }, { "d": "2023-06-19", "v": 103.904927 }, { "d": "2023-06-20", "v": 101.245044 }, { "d": "2023-06-21", "v": 101.358233 }, { "d": "2023-06-22", "v": 100.905489 }, { "d": "2023-06-23", "v": 100.282961 }, { "d": "2023-06-26", "v": 100.39615 }, { "d": "2023-06-27", "v": 100.39615 }, { "d": "2023-06-28", "v": 100.282961 }, { "d": "2023-06-29", "v": 100.905489 }, { "d": "2023-06-30", "v": 102.603277 }, { "d": "2023-07-04", "v": 103.338993 }, { "d": "2023-07-05", "v": 102.150533 }, { "d": "2023-07-06", "v": 100.0 }, { "d": "2023-07-07", "v": 101.641194 }, { "d": "2023-07-10", "v": 102.490099 }, { "d": "2023-07-11", "v": 102.716466 }, { "d": "2023-07-12", "v": 105.885676 }, { "d": "2023-07-13", "v": 106.281837 }, { "d": "2023-07-14", "v": 106.281837 }, { "d": "2023-07-17", "v": 105.942271 }, { "d": "2023-07-18", "v": 107.923031 }, { "d": "2023-07-19", "v": 108.262587 }, { "d": "2023-07-20", "v": 106.564798 }, { "d": "2023-07-21", "v": 106.677987 }, { "d": "2023-07-24", "v": 106.677987 }, { "d": "2023-07-25", "v": 108.43237 }, { "d": "2023-07-26", "v": 107.923031 }, { "d": "2023-07-27", "v": 106.055459 }, { "d": "2023-07-28", "v": 107.187326 }, { "d": "2023-07-31", "v": 108.941709 }, { "d": "2023-08-01", "v": 107.074137 }, { "d": "2023-08-02", "v": 104.470849 }, { "d": "2023-08-03", "v": 103.791738 }, { "d": "2023-08-04", "v": 105.093376 }, { "d": "2023-08-08", "v": 104.527443 }, { "d": "2023-08-09", "v": 105.093376 }, { "d": "2023-08-10", "v": 104.697226 }, { "d": "2023-08-11", "v": 105.65931 }, { "d": "2023-08-14", "v": 103.904927 }, { "d": "2023-08-15", "v": 100.339556 }, { "d": "2023-08-16", "v": 99.660444 }, { "d": "2023-08-17", "v": 99.717039 }, { "d": "2023-08-18", "v": 99.434067 }, { "d": "2023-08-21", "v": 100.565933 }, { "d": "2023-08-22", "v": 100.679122 }, { "d": "2023-08-23", "v": 102.546694 }, { "d": "2023-08-24", "v": 101.924166 }, { "d": "2023-08-25", "v": 101.697789 }, { "d": "2023-08-28", "v": 103.735143 }, { "d": "2023-08-29", "v": 105.489526 }, { "d": "2023-08-30", "v": 105.376348 }, { "d": "2023-08-31", "v": 104.810415 }, { "d": "2023-09-01", "v": 105.772498 }, { "d": "2023-09-05", "v": 104.187888 }, { "d": "2023-09-06", "v": 102.999438 }, { "d": "2023-09-07", "v": 102.37691 }, { "d": "2023-09-08", "v": 101.924166 }, { "d": "2023-09-11", "v": 103.112616 }, { "d": "2023-09-12", "v": 102.999438 }, { "d": "2023-09-13", "v": 102.433505 }, { "d": "2023-09-14", "v": 104.357671 }, { "d": "2023-09-15", "v": 105.772498 }, { "d": "2023-09-18", "v": 105.149971 }, { "d": "2023-09-19", "v": 103.225805 }, { "d": "2023-09-20", "v": 104.018105 }, { "d": "2023-09-21", "v": 101.528016 }, { "d": "2023-09-22", "v": 100.962083 }, { "d": "2023-09-25", "v": 99.773622 }, { "d": "2023-09-26", "v": 97.906051 }, { "d": "2023-09-27", "v": 96.264857 }, { "d": "2023-09-28", "v": 97.283534 }, { "d": "2023-09-29", "v": 98.01924 }, { "d": "2023-10-02", "v": 95.246179 }, { "d": "2023-10-03", "v": 94.623652 }, { "d": "2023-10-04", "v": 94.057729 }, { "d": "2023-10-05", "v": 94.906624 }, { "d": "2023-10-06", "v": 96.208262 }, { "d": "2023-10-10", "v": 98.245617 }, { "d": "2023-10-11", "v": 98.924728 }, { "d": "2023-10-12", "v": 97.283534 }, { "d": "2023-10-13", "v": 99.434067 }, { "d": "2023-10-16", "v": 100.226367 }, { "d": "2023-10-17", "v": 101.98076 }, { "d": "2023-10-18", "v": 101.810977 }, { "d": "2023-10-19", "v": 101.471422 }, { "d": "2023-10-20", "v": 101.358233 }, { "d": "2023-10-23", "v": 99.717039 }, { "d": "2023-10-24", "v": 99.434067 }, { "d": "2023-10-25", "v": 98.754956 }, { "d": "2023-10-26", "v": 97.906051 }, { "d": "2023-10-27", "v": 99.2077 }, { "d": "2023-10-30", "v": 96.095073 }, { "d": "2023-10-31", "v": 94.057729 }, { "d": "2023-11-01", "v": 93.887946 }, { "d": "2023-11-02", "v": 94.793435 }, { "d": "2023-11-03", "v": 97.283534 }, { "d": "2023-11-06", "v": 96.208262 }, { "d": "2023-11-07", "v": 94.397285 }, { "d": "2023-11-08", "v": 92.642902 }, { "d": "2023-11-09", "v": 93.265419 }, { "d": "2023-11-10", "v": 92.586308 }, { "d": "2023-11-13", "v": 92.869269 }, { "d": "2023-11-14", "v": 95.415962 }, { "d": "2023-11-15", "v": 94.963218 }, { "d": "2023-11-16", "v": 95.925301 }, { "d": "2023-11-17", "v": 95.472557 }, { "d": "2023-11-20", "v": 95.585735 }, { "d": "2023-11-21", "v": 96.208262 }, { "d": "2023-11-22", "v": 96.264857 }, { "d": "2023-11-23", "v": 96.095073 }, { "d": "2023-11-24", "v": 96.038479 }, { "d": "2023-11-27", "v": 96.321451 }, { "d": "2023-11-28", "v": 98.641767 }, { "d": "2023-11-29", "v": 98.528578 }, { "d": "2023-11-30", "v": 98.358795 }, { "d": "2023-12-01", "v": 99.886811 }, { "d": "2023-12-04", "v": 98.528578 }, { "d": "2023-12-05", "v": 97.170345 }, { "d": "2023-12-06", "v": 97.057156 }, { "d": "2023-12-07", "v": 97.113751 }, { "d": "2023-12-08", "v": 96.604412 }, { "d": "2023-12-11", "v": 95.585735 }, { "d": "2023-12-12", "v": 93.831352 }, { "d": "2023-12-13", "v": 97.962645 }, { "d": "2023-12-14", "v": 99.547256 }, { "d": "2023-12-15", "v": 98.754956 }, { "d": "2023-12-18", "v": 99.037917 }, { "d": "2023-12-19", "v": 101.245044 }, { "d": "2023-12-20", "v": 99.320878 }, { "d": "2023-12-21", "v": 100.282961 }, { "d": "2023-12-22", "v": 100.848894 }, { "d": "2023-12-27", "v": 101.641194 }, { "d": "2023-12-28", "v": 100.0 }, { "d": "2023-12-29", "v": 99.60385 }, { "d": "2024-01-02", "v": 99.2077 }, { "d": "2024-01-03", "v": 98.01924 }, { "d": "2024-01-04", "v": 97.906051 }, { "d": "2024-01-05", "v": 98.132428 }, { "d": "2024-01-08", "v": 98.01924 }, { "d": "2024-01-09", "v": 96.717601 }, { "d": "2024-01-10", "v": 96.604412 }, { "d": "2024-01-11", "v": 95.981885 }, { "d": "2024-01-12", "v": 97.509901 }, { "d": "2024-01-15", "v": 97.283534 }, { "d": "2024-01-16", "v": 95.019812 }, { "d": "2024-01-17", "v": 92.75608 }, { "d": "2024-01-18", "v": 92.869269 }, { "d": "2024-01-19", "v": 93.208824 }, { "d": "2024-01-22", "v": 93.095646 }, { "d": "2024-01-23", "v": 94.906624 }, { "d": "2024-01-24", "v": 94.170907 }, { "d": "2024-01-25", "v": 94.510474 }, { "d": "2024-01-26", "v": 94.114313 }, { "d": "2024-01-29", "v": 94.227502 }, { "d": "2024-01-30", "v": 94.227502 }, { "d": "2024-01-31", "v": 93.378607 }, { "d": "2024-02-01", "v": 95.415962 }, { "d": "2024-02-02", "v": 93.718163 }, { "d": "2024-02-05", "v": 92.35993 }, { "d": "2024-02-06", "v": 92.642902 }, { "d": "2024-02-07", "v": 91.907186 }, { "d": "2024-02-08", "v": 91.228075 }, { "d": "2024-02-09", "v": 90.548953 }, { "d": "2024-02-12", "v": 91.284658 }, { "d": "2024-02-13", "v": 88.285231 }, { "d": "2024-02-14", "v": 88.568192 }, { "d": "2024-02-15", "v": 90.662141 }, { "d": "2024-02-16", "v": 91.511036 }, { "d": "2024-02-20", "v": 91.228075 }, { "d": "2024-02-21", "v": 90.379175 }, { "d": "2024-02-22", "v": 90.77533 }, { "d": "2024-02-23", "v": 91.850591 }, { "d": "2024-02-26", "v": 90.831914 }, { "d": "2024-02-27", "v": 90.605547 }, { "d": "2024-02-28", "v": 90.379175 }, { "d": "2024-02-29", "v": 91.454441 }, { "d": "2024-03-01", "v": 93.15223 }, { "d": "2024-03-04", "v": 95.189585 }, { "d": "2024-03-05", "v": 95.359368 }, { "d": "2024-03-06", "v": 96.547818 }, { "d": "2024-03-07", "v": 97.736278 }, { "d": "2024-03-08", "v": 98.01924 }, { "d": "2024-03-11", "v": 98.698361 }, { "d": "2024-03-12", "v": 98.132428 }, { "d": "2024-03-13", "v": 101.075272 }, { "d": "2024-03-14", "v": 100.113189 }, { "d": "2024-03-15", "v": 101.245044 }, { "d": "2024-03-18", "v": 100.39615 }, { "d": "2024-03-19", "v": 99.094511 }, { "d": "2024-03-20", "v": 101.471422 }, { "d": "2024-03-21", "v": 101.584611 }, { "d": "2024-03-22", "v": 100.169783 }, { "d": "2024-03-25", "v": 100.113189 }, { "d": "2024-03-26", "v": 100.056594 }, { "d": "2024-03-27", "v": 102.77306 }, { "d": "2024-03-28", "v": 105.036782 }, { "d": "2024-04-01", "v": 106.508204 }, { "d": "2024-04-02", "v": 107.300504 }, { "d": "2024-04-03", "v": 109.281264 }, { "d": "2024-04-04", "v": 108.43237 }, { "d": "2024-04-05", "v": 110.639497 }, { "d": "2024-04-08", "v": 110.243347 }, { "d": "2024-04-09", "v": 112.337297 }, { "d": "2024-04-10", "v": 112.167513 }, { "d": "2024-04-11", "v": 112.450485 }, { "d": "2024-04-12", "v": 111.20543 }, { "d": "2024-04-15", "v": 110.356536 }, { "d": "2024-04-16", "v": 109.677414 }, { "d": "2024-04-17", "v": 110.41313 }, { "d": "2024-04-18", "v": 111.544986 }, { "d": "2024-04-19", "v": 111.884552 }, { "d": "2024-04-22", "v": 108.998303 }, { "d": "2024-04-23", "v": 109.22467 }, { "d": "2024-04-24", "v": 109.564236 }, { "d": "2024-04-25", "v": 111.941147 }, { "d": "2024-04-26", "v": 113.921896 }, { "d": "2024-04-29", "v": 114.431235 }, { "d": "2024-04-30", "v": 111.431808 }, { "d": "2024-05-01", "v": 111.375213 }, { "d": "2024-05-02", "v": 111.035658 }, { "d": "2024-05-03", "v": 111.60158 }, { "d": "2024-05-06", "v": 113.582341 }, { "d": "2024-05-07", "v": 114.601018 }, { "d": "2024-05-08", "v": 114.883979 }, { "d": "2024-05-09", "v": 117.430673 }, { "d": "2024-05-10", "v": 117.374079 }, { "d": "2024-05-13", "v": 116.298807 }, { "d": "2024-05-14", "v": 118.279567 }, { "d": "2024-05-15", "v": 118.562539 }, { "d": "2024-05-16", "v": 118.279567 }, { "d": "2024-05-17", "v": 121.448778 }, { "d": "2024-05-21", "v": 122.807021 }, { "d": "2024-05-22", "v": 118.732312 }, { "d": "2024-05-23", "v": 117.317484 }, { "d": "2024-05-24", "v": 118.0532 }, { "d": "2024-05-27", "v": 119.354839 }, { "d": "2024-05-28", "v": 120.713072 }, { "d": "2024-05-29", "v": 117.996606 }, { "d": "2024-05-30", "v": 118.505945 }, { "d": "2024-05-31", "v": 118.279567 }, { "d": "2024-06-03", "v": 117.770229 }, { "d": "2024-06-04", "v": 113.186191 }, { "d": "2024-06-05", "v": 114.714207 }, { "d": "2024-06-06", "v": 117.600456 }, { "d": "2024-06-07", "v": 112.846635 }, { "d": "2024-06-10", "v": 114.204868 }, { "d": "2024-06-11", "v": 112.563663 }, { "d": "2024-06-12", "v": 112.790041 }, { "d": "2024-06-13", "v": 110.752686 }, { "d": "2024-06-14", "v": 110.865875 }, { "d": "2024-06-17", "v": 110.130158 }, { "d": "2024-06-18", "v": 111.262025 }, { "d": "2024-06-19", "v": 110.979064 }, { "d": "2024-06-20", "v": 113.242785 }, { "d": "2024-06-21", "v": 111.658175 }, { "d": "2024-06-24", "v": 112.959813 }, { "d": "2024-06-25", "v": 111.318619 }, { "d": "2024-06-26", "v": 112.507069 }, { "d": "2024-06-27", "v": 113.469152 }, { "d": "2024-06-28", "v": 112.167513 }, { "d": "2024-07-02", "v": 111.941147 }, { "d": "2024-07-03", "v": 115.732884 }, { "d": "2024-07-04", "v": 115.902657 }, { "d": "2024-07-05", "v": 116.977929 }, { "d": "2024-07-08", "v": 116.015846 }, { "d": "2024-07-09", "v": 116.07244 }, { "d": "2024-07-10", "v": 118.619123 }, { "d": "2024-07-11", "v": 120.826261 }, { "d": "2024-07-12", "v": 122.014711 }, { "d": "2024-07-15", "v": 121.788344 }, { "d": "2024-07-16", "v": 124.165254 }, { "d": "2024-07-17", "v": 122.467455 }, { "d": "2024-07-18", "v": 119.920772 }, { "d": "2024-07-19", "v": 119.920772 }, { "d": "2024-07-22", "v": 119.6378 }, { "d": "2024-07-23", "v": 119.920772 }, { "d": "2024-07-24", "v": 119.411433 }, { "d": "2024-07-25", "v": 118.109795 }, { "d": "2024-07-26", "v": 119.071878 }, { "d": "2024-07-29", "v": 119.694395 }, { "d": "2024-07-30", "v": 120.260328 }, { "d": "2024-07-31", "v": 122.637238 }, { "d": "2024-08-01", "v": 119.977367 }, { "d": "2024-08-02", "v": 116.525184 }, { "d": "2024-08-06", "v": 113.752124 }, { "d": "2024-08-07", "v": 110.469725 }, { "d": "2024-08-08", "v": 112.110919 }, { "d": "2024-08-09", "v": 113.242785 }, { "d": "2024-08-12", "v": 117.487267 }, { "d": "2024-08-13", "v": 118.222973 }, { "d": "2024-08-14", "v": 117.430673 }, { "d": "2024-08-15", "v": 119.185056 }, { "d": "2024-08-16", "v": 121.109222 }, { "d": "2024-08-19", "v": 122.807021 }, { "d": "2024-08-20", "v": 123.31636 }, { "d": "2024-08-21", "v": 124.221849 }, { "d": "2024-08-22", "v": 122.184494 }, { "d": "2024-08-23", "v": 123.71251 }, { "d": "2024-08-26", "v": 123.655916 }, { "d": "2024-08-27", "v": 123.089982 }, { "d": "2024-08-28", "v": 120.656478 }, { "d": "2024-08-29", "v": 121.505372 }, { "d": "2024-08-30", "v": 121.788344 }, { "d": "2024-09-03", "v": 116.86474 }, { "d": "2024-09-04", "v": 116.185629 }, { "d": "2024-09-05", "v": 116.525184 }, { "d": "2024-09-06", "v": 114.261463 }, { "d": "2024-09-09", "v": 115.336724 }, { "d": "2024-09-10", "v": 117.147712 }, { "d": "2024-09-11", "v": 118.0532 }, { "d": "2024-09-12", "v": 122.976794 }, { "d": "2024-09-13", "v": 124.90096 }, { "d": "2024-09-16", "v": 124.448215 }, { "d": "2024-09-17", "v": 124.335027 }, { "d": "2024-09-18", "v": 123.71251 }, { "d": "2024-09-19", "v": 125.353704 }, { "d": "2024-09-20", "v": 125.919637 }, { "d": "2024-09-23", "v": 125.127337 }, { "d": "2024-09-24", "v": 126.994909 }, { "d": "2024-09-25", "v": 127.391059 }, { "d": "2024-09-26", "v": 129.37182 }, { "d": "2024-09-27", "v": 126.994909 }, { "d": "2024-09-30", "v": 125.29711 }, { "d": "2024-10-01", "v": 126.542165 }, { "d": "2024-10-02", "v": 126.825126 }, { "d": "2024-10-03", "v": 125.29711 }, { "d": "2024-10-04", "v": 125.69326 }, { "d": "2024-10-07", "v": 124.90096 }, { "d": "2024-10-08", "v": 123.655916 }, { "d": "2024-10-09", "v": 124.278432 }, { "d": "2024-10-10", "v": 127.108087 }, { "d": "2024-10-11", "v": 127.730615 }, { "d": "2024-10-15", "v": 127.956992 }, { "d": "2024-10-16", "v": 128.522914 }, { "d": "2024-10-17", "v": 129.258631 }, { "d": "2024-10-18", "v": 133.446519 }, { "d": "2024-10-21", "v": 133.389924 }, { "d": "2024-10-22", "v": 135.540468 }, { "d": "2024-10-23", "v": 134.295413 }, { "d": "2024-10-24", "v": 133.33333 }, { "d": "2024-10-25", "v": 132.54103 }, { "d": "2024-10-28", "v": 132.427841 }, { "d": "2024-10-29", "v": 134.182224 }, { "d": "2024-10-30", "v": 133.106963 }, { "d": "2024-10-31", "v": 129.824564 }, { "d": "2024-11-01", "v": 129.711375 }, { "d": "2024-11-04", "v": 129.145442 }, { "d": "2024-11-05", "v": 129.937742 }, { "d": "2024-11-06", "v": 127.391059 }, { "d": "2024-11-07", "v": 130.164119 }, { "d": "2024-11-08", "v": 127.560842 }, { "d": "2024-11-11", "v": 122.467455 }, { "d": "2024-11-12", "v": 120.656478 }, { "d": "2024-11-13", "v": 119.015284 }, { "d": "2024-11-14", "v": 120.090545 }, { "d": "2024-11-15", "v": 119.354839 }, { "d": "2024-11-18", "v": 122.524049 }, { "d": "2024-11-19", "v": 124.844365 }, { "d": "2024-11-20", "v": 125.353704 }, { "d": "2024-11-21", "v": 126.825126 }, { "d": "2024-11-22", "v": 127.447653 }, { "d": "2024-11-25", "v": 124.674593 }, { "d": "2024-11-26", "v": 125.240515 }, { "d": "2024-11-27", "v": 124.844365 }, { "d": "2024-11-28", "v": 125.29711 }, { "d": "2024-11-29", "v": 125.919637 }, { "d": "2024-12-02", "v": 124.957554 }, { "d": "2024-12-03", "v": 128.126765 }, { "d": "2024-12-04", "v": 127.504248 }, { "d": "2024-12-05", "v": 127.108087 }, { "d": "2024-12-06", "v": 125.806448 }, { "d": "2024-12-09", "v": 128.522914 }, { "d": "2024-12-10", "v": 127.67402 }, { "d": "2024-12-11", "v": 130.333903 }, { "d": "2024-12-12", "v": 127.164681 }, { "d": "2024-12-13", "v": 124.957554 }, { "d": "2024-12-16", "v": 123.31636 }, { "d": "2024-12-17", "v": 123.033388 }, { "d": "2024-12-18", "v": 118.8455 }, { "d": "2024-12-19", "v": 117.430673 }, { "d": "2024-12-20", "v": 119.128461 }, { "d": "2024-12-23", "v": 120.03395 }, { "d": "2024-12-24", "v": 120.203733 }, { "d": "2024-12-27", "v": 119.807583 }, { "d": "2024-12-30", "v": 118.279567 }, { "d": "2024-12-31", "v": 119.185056 }, { "d": "2025-01-02", "v": 123.089982 }, { "d": "2025-01-03", "v": 123.146577 }, { "d": "2025-01-06", "v": 121.675155 }, { "d": "2025-01-07", "v": 122.750427 }, { "d": "2025-01-08", "v": 124.787771 }, { "d": "2025-01-09", "v": 126.655343 }, { "d": "2025-01-10", "v": 124.957554 }, { "d": "2025-01-13", "v": 123.259766 }, { "d": "2025-01-14", "v": 124.844365 }, { "d": "2025-01-15", "v": 125.749854 }, { "d": "2025-01-16", "v": 124.957554 }, { "d": "2025-01-17", "v": 126.372382 }, { "d": "2025-01-20", "v": 127.051503 }, { "d": "2025-01-21", "v": 127.900398 }, { "d": "2025-01-22", "v": 127.843803 }, { "d": "2025-01-23", "v": 127.504248 }, { "d": "2025-01-24", "v": 129.258631 }, { "d": "2025-01-27", "v": 127.164681 }, { "d": "2025-01-28", "v": 127.447653 }, { "d": "2025-01-29", "v": 128.579509 }, { "d": "2025-01-30", "v": 132.597624 }, { "d": "2025-01-31", "v": 131.239391 }, { "d": "2025-02-03", "v": 132.14488 }, { "d": "2025-02-04", "v": 132.880585 }, { "d": "2025-02-05", "v": 135.370685 }, { "d": "2025-02-06", "v": 135.031129 }, { "d": "2025-02-07", "v": 134.91794 }, { "d": "2025-02-10", "v": 137.521217 }, { "d": "2025-02-11", "v": 135.200901 }, { "d": "2025-02-12", "v": 136.615729 }, { "d": "2025-02-13", "v": 136.898701 }, { "d": "2025-02-14", "v": 133.503113 }, { "d": "2025-02-18", "v": 135.087723 }, { "d": "2025-02-19", "v": 135.71024 }, { "d": "2025-02-20", "v": 136.672323 }, { "d": "2025-02-21", "v": 132.710813 }, { "d": "2025-02-24", "v": 133.786074 }, { "d": "2025-02-25", "v": 133.389924 }, { "d": "2025-02-26", "v": 135.597051 }, { "d": "2025-02-27", "v": 132.93718 }, { "d": "2025-02-28", "v": 133.559707 }, { "d": "2025-03-03", "v": 131.635541 }, { "d": "2025-03-04", "v": 131.74873 }, { "d": "2025-03-05", "v": 136.162985 }, { "d": "2025-03-06", "v": 134.634979 }, { "d": "2025-03-07", "v": 135.540468 }, { "d": "2025-03-10", "v": 131.918502 }, { "d": "2025-03-11", "v": 135.483873 }, { "d": "2025-03-12", "v": 136.219579 }, { "d": "2025-03-13", "v": 139.558572 }, { "d": "2025-03-14", "v": 140.9734 }, { "d": "2025-03-17", "v": 143.406905 }, { "d": "2025-03-18", "v": 143.972838 }, { "d": "2025-03-19", "v": 145.274476 }, { "d": "2025-03-20", "v": 144.651949 }, { "d": "2025-03-21", "v": 143.123943 }, { "d": "2025-03-24", "v": 143.463499 }, { "d": "2025-03-25", "v": 144.312393 }, { "d": "2025-03-26", "v": 141.992077 }, { "d": "2025-03-27", "v": 144.312393 }, { "d": "2025-03-28", "v": 141.935483 }, { "d": "2025-03-31", "v": 142.897566 }, { "d": "2025-04-01", "v": 142.671188 }, { "d": "2025-04-02", "v": 142.671188 }, { "d": "2025-04-03", "v": 138.766273 }, { "d": "2025-04-04", "v": 127.900398 }, { "d": "2025-04-07", "v": 128.239953 }, { "d": "2025-04-08", "v": 126.48557 }, { "d": "2025-04-09", "v": 135.087723 }, { "d": "2025-04-10", "v": 136.955295 }, { "d": "2025-04-11", "v": 143.859649 }, { "d": "2025-04-14", "v": 145.104693 }, { "d": "2025-04-15", "v": 146.802492 }, { "d": "2025-04-16", "v": 148.61347 }, { "d": "2025-04-17", "v": 146.406343 }, { "d": "2025-04-21", "v": 147.198642 }, { "d": "2025-04-22", "v": 145.897004 }, { "d": "2025-04-23", "v": 144.708543 }, { "d": "2025-04-24", "v": 146.179965 }, { "d": "2025-04-25", "v": 145.387665 }, { "d": "2025-04-28", "v": 145.614032 }, { "d": "2025-04-29", "v": 144.651949 }, { "d": "2025-04-30", "v": 145.217882 }, { "d": "2025-05-01", "v": 141.822294 }, { "d": "2025-05-02", "v": 141.143183 }, { "d": "2025-05-05", "v": 143.576688 }, { "d": "2025-05-06", "v": 147.934348 }, { "d": "2025-05-07", "v": 146.972265 }, { "d": "2025-05-08", "v": 145.387665 }, { "d": "2025-05-09", "v": 149.122809 }, { "d": "2025-05-12", "v": 142.048672 }, { "d": "2025-05-13", "v": 142.105266 }, { "d": "2025-05-14", "v": 139.558572 }, { "d": "2025-05-15", "v": 141.256361 }, { "d": "2025-05-16", "v": 140.860211 }, { "d": "2025-05-20", "v": 145.783815 }, { "d": "2025-05-21", "v": 147.82117 }, { "d": "2025-05-22", "v": 146.859087 }, { "d": "2025-05-23", "v": 148.443687 }, { "d": "2025-05-26", "v": 149.179403 }, { "d": "2025-05-27", "v": 148.953025 }, { "d": "2025-05-28", "v": 149.632147 }, { "d": "2025-05-29", "v": 149.235997 }, { "d": "2025-05-30", "v": 148.896431 }, { "d": "2025-06-02", "v": 155.234862 }, { "d": "2025-06-03", "v": 154.838712 }, { "d": "2025-06-04", "v": 155.744201 }, { "d": "2025-06-05", "v": 156.366718 }, { "d": "2025-06-06", "v": 153.763441 }, { "d": "2025-06-09", "v": 154.612335 }, { "d": "2025-06-10", "v": 152.631574 }, { "d": "2025-06-11", "v": 153.423885 }, { "d": "2025-06-12", "v": 155.008485 }, { "d": "2025-06-13", "v": 157.328801 }, { "d": "2025-06-16", "v": 156.762879 }, { "d": "2025-06-17", "v": 156.479907 }, { "d": "2025-06-18", "v": 156.479907 }, { "d": "2025-06-19", "v": 155.461229 }, { "d": "2025-06-20", "v": 154.838712 }, { "d": "2025-06-23", "v": 156.479907 }, { "d": "2025-06-24", "v": 153.423885 }, { "d": "2025-06-25", "v": 153.197508 }, { "d": "2025-06-26", "v": 155.517824 }, { "d": "2025-06-27", "v": 151.329936 }, { "d": "2025-06-30", "v": 153.763441 }, { "d": "2025-07-02", "v": 155.348051 }, { "d": "2025-07-03", "v": 155.970568 }, { "d": "2025-07-04", "v": 156.310134 }, { "d": "2025-07-07", "v": 158.177706 }, { "d": "2025-07-08", "v": 152.688169 }, { "d": "2025-07-09", "v": 153.989807 }, { "d": "2025-07-10", "v": 154.102996 }, { "d": "2025-07-11", "v": 155.461229 }, { "d": "2025-07-14", "v": 155.800796 }, { "d": "2025-07-15", "v": 154.159591 }, { "d": "2025-07-16", "v": 153.197508 }, { "d": "2025-07-17", "v": 152.801358 }, { "d": "2025-07-18", "v": 151.895869 }, { "d": "2025-07-21", "v": 155.234862 }, { "d": "2025-07-22", "v": 159.196373 }, { "d": "2025-07-23", "v": 158.460667 }, { "d": "2025-07-24", "v": 156.479907 }, { "d": "2025-07-25", "v": 156.25354 }, { "d": "2025-07-28", "v": 154.499146 }, { "d": "2025-07-29", "v": 155.970568 }, { "d": "2025-07-30", "v": 152.801358 }, { "d": "2025-07-31", "v": 154.159591 }, { "d": "2025-08-01", "v": 153.367291 }, { "d": "2025-08-05", "v": 162.422188 }, { "d": "2025-08-06", "v": 162.98811 }, { "d": "2025-08-07", "v": 164.572721 }, { "d": "2025-08-08", "v": 165.534804 }, { "d": "2025-08-11", "v": 164.572721 }, { "d": "2025-08-12", "v": 166.27051 }, { "d": "2025-08-13", "v": 166.100737 }, { "d": "2025-08-14", "v": 165.87436 }, { "d": "2025-08-15", "v": 166.949631 }, { "d": "2025-08-18", "v": 166.496887 }, { "d": "2025-08-19", "v": 163.780421 }, { "d": "2025-08-20", "v": 167.06282 }, { "d": "2025-08-21", "v": 170.514992 }, { "d": "2025-08-22", "v": 172.835319 }, { "d": "2025-08-25", "v": 172.835319 }, { "d": "2025-08-26", "v": 175.268813 }, { "d": "2025-08-27", "v": 174.080363 }, { "d": "2025-08-28", "v": 173.91058 }, { "d": "2025-08-29", "v": 178.098467 }, { "d": "2025-09-02", "v": 180.475378 }, { "d": "2025-09-03", "v": 182.286355 }, { "d": "2025-09-04", "v": 182.229771 }, { "d": "2025-09-05", "v": 186.813798 }, { "d": "2025-09-08", "v": 189.473681 }, { "d": "2025-09-09", "v": 189.19072 }, { "d": "2025-09-10", "v": 192.359941 }, { "d": "2025-09-11", "v": 194.34069 }, { "d": "2025-09-12", "v": 193.944541 }, { "d": "2025-09-15", "v": 194.453879 }, { "d": "2025-09-16", "v": 190.718736 }, { "d": "2025-09-17", "v": 190.548942 }, { "d": "2025-09-18", "v": 191.171469 }, { "d": "2025-09-19", "v": 198.641756 }, { "d": "2025-09-22", "v": 203.395577 }, { "d": "2025-09-23", "v": 203.508766 }, { "d": "2025-09-24", "v": 201.754394 }, { "d": "2025-09-25", "v": 203.791727 }, { "d": "2025-09-26", "v": 207.640059 }, { "d": "2025-09-29", "v": 210.243358 }, { "d": "2025-09-30", "v": 211.375203 }, { "d": "2025-10-01", "v": 213.752124 }, { "d": "2025-10-02", "v": 212.39388 }, { "d": "2025-10-03", "v": 213.355974 }, { "d": "2025-10-06", "v": 215.449912 }, { "d": "2025-10-07", "v": 212.507069 }, { "d": "2025-10-08", "v": 216.298818 }, { "d": "2025-10-09", "v": 210.130169 }, { "d": "2025-10-10", "v": 209.620831 }, { "d": "2025-10-14", "v": 216.185629 }, { "d": "2025-10-15", "v": 222.920199 }, { "d": "2025-10-16", "v": 227.391059 }, { "d": "2025-10-17", "v": 213.752124 }, { "d": "2025-10-20", "v": 218.505945 }, { "d": "2025-10-21", "v": 200.735716 }, { "d": "2025-10-22", "v": 201.358244 }, { "d": "2025-10-23", "v": 202.659882 }, { "d": "2025-10-24", "v": 203.169221 }, { "d": "2025-10-27", "v": 196.095084 }, { "d": "2025-10-28", "v": 197.962645 }, { "d": "2025-10-29", "v": 198.641756 }, { "d": "2025-10-30", "v": 202.150544 }, { "d": "2025-10-31", "v": 200.962072 }, { "d": "2025-11-03", "v": 200.7923 }, { "d": "2025-11-04", "v": 194.227502 }, { "d": "2025-11-05", "v": 199.2077 }, { "d": "2025-11-06", "v": 200.113189 }, { "d": "2025-11-07", "v": 202.207127 }, { "d": "2025-11-10", "v": 210.41313 }, { "d": "2025-11-11", "v": 211.431808 }, { "d": "2025-11-12", "v": 219.015284 }, { "d": "2025-11-13", "v": 213.978501 }, { "d": "2025-11-14", "v": 213.469163 }, { "d": "2025-11-17", "v": 210.299942 }, { "d": "2025-11-18", "v": 210.639508 }, { "d": "2025-11-19", "v": 213.299369 }, { "d": "2025-11-20", "v": 203.848332 }, { "d": "2025-11-21", "v": 205.942271 }, { "d": "2025-11-24", "v": 216.07244 }, { "d": "2025-11-25", "v": 217.26089 }, { "d": "2025-11-26", "v": 225.014138 }, { "d": "2025-11-27", "v": 225.183932 }, { "d": "2025-11-28", "v": 229.767959 }, { "d": "2025-12-01", "v": 230.277297 }, { "d": "2025-12-02", "v": 225.919626 }, { "d": "2025-12-03", "v": 226.202609 }, { "d": "2025-12-04", "v": 227.334454 }, { "d": "2025-12-05", "v": 224.221838 }, { "d": "2025-12-08", "v": 220.769656 }, { "d": "2025-12-09", "v": 224.844365 }, { "d": "2025-12-10", "v": 227.051493 }, { "d": "2025-12-11", "v": 234.408591 }, { "d": "2025-12-12", "v": 232.993763 }, { "d": "2025-12-15", "v": 232.031691 }, { "d": "2025-12-16", "v": 230.616864 }, { "d": "2025-12-17", "v": 232.767407 }, { "d": "2025-12-18", "v": 233.33333 }, { "d": "2025-12-19", "v": 238.992639 }, { "d": "2025-12-22", "v": 244.595365 }, { "d": "2025-12-23", "v": 245.387665 }, { "d": "2025-12-24", "v": 243.576688 }, { "d": "2025-12-29", "v": 236.389362 }, { "d": "2025-12-30", "v": 238.087151 }, { "d": "2025-12-31", "v": 236.049796 }, { "d": "2026-01-02", "v": 236.21959 }, { "d": "2026-01-05", "v": 244.312382 }, { "d": "2026-01-06", "v": 251.839275 }, { "d": "2026-01-07", "v": 250.19807 }, { "d": "2026-01-08", "v": 252.29203 }, { "d": "2026-01-09", "v": 256.649679 }, { "d": "2026-01-12", "v": 263.327666 }, { "d": "2026-01-13", "v": 265.308437 }, { "d": "2026-01-14", "v": 268.251281 }, { "d": "2026-01-15", "v": 269.213353 }, { "d": "2026-01-16", "v": 267.798526 }, { "d": "2026-01-19", "v": 273.684213 }, { "d": "2026-01-20", "v": 278.890767 }, { "d": "2026-01-21", "v": 275.834756 }, { "d": "2026-01-22", "v": 282.173177 }, { "d": "2026-01-23", "v": 286.70062 }, { "d": "2026-01-26", "v": 289.190709 }, { "d": "2026-01-27", "v": 290.096198 }, { "d": "2026-01-28", "v": 295.585735 }, { "d": "2026-01-29", "v": 286.870393 }, { "d": "2026-01-30", "v": 256.819473 }, { "d": "2026-02-02", "v": 258.177695 }, { "d": "2026-02-03", "v": 268.590826 }, { "d": "2026-02-04", "v": 268.421053 }, { "d": "2026-02-05", "v": 252.29203 }, { "d": "2026-02-06", "v": 262.026027 }, { "d": "2026-02-09", "v": 274.419929 }, { "d": "2026-02-10", "v": 277.47594 }, { "d": "2026-02-11", "v": 283.078666 }, { "d": "2026-02-12", "v": 266.496887 }, { "d": "2026-02-13", "v": 279.17375 }, { "d": "2026-02-17", "v": 271.760047 }, { "d": "2026-02-18", "v": 279.456711 }, { "d": "2026-02-19", "v": 282.965477 }, { "d": "2026-02-20", "v": 288.455014 }, { "d": "2026-02-23", "v": 297.566506 }, { "d": "2026-02-24", "v": 303.225816 }, { "d": "2026-02-25", "v": 302.433494 }, { "d": "2026-02-26", "v": 308.715331 }, { "d": "2026-02-27", "v": 312.620268 }, { "d": "2026-03-02", "v": 311.601591 }, { "d": "2026-03-03", "v": 289.360503 }, { "d": "2026-03-04", "v": 290.718725 }, { "d": "2026-03-05", "v": 279.286917 }, { "d": "2026-03-06", "v": 276.513868 }, { "d": "2026-03-09", "v": 278.664411 }, { "d": "2026-03-10", "v": 281.890216 }, { "d": "2026-03-11", "v": 278.834184 }, { "d": "2026-03-12", "v": 275.947924 }, { "d": "2026-03-13", "v": 264.402949 }, { "d": "2026-03-16", "v": 265.138643 }, { "d": "2026-03-17", "v": 263.723816 }, { "d": "2026-03-18", "v": 249.066203 }, { "d": "2026-03-19", "v": 236.559134 }, { "d": "2026-03-20", "v": 228.353131 }, { "d": "2026-03-23", "v": 236.389362 }, { "d": "2026-03-24", "v": 239.332206 }, { "d": "2026-03-25", "v": 246.915681 }, { "d": "2026-03-26", "v": 238.030567 }, { "d": "2026-03-27", "v": 246.293154 }, { "d": "2026-03-30", "v": 245.048099 }, { "d": "2026-03-31", "v": 260.498011 }, { "d": "2026-04-01", "v": 268.873787 }, { "d": "2026-04-02", "v": 268.138092 }, { "d": "2026-04-06", "v": 267.175998 }, { "d": "2026-04-07", "v": 268.76062 }, { "d": "2026-04-08", "v": 274.759474 }, { "d": "2026-04-09", "v": 273.005102 }, { "d": "2026-04-10", "v": 278.155073 }, { "d": "2026-04-13", "v": 277.362751 }, { "d": "2026-04-14", "v": 280.701745 }, { "d": "2026-04-15", "v": 275.664963 }, { "d": "2026-04-16", "v": 275.042435 }, { "d": "2026-04-17", "v": 280.814933 }, { "d": "2026-04-20", "v": 276.740245 }, { "d": "2026-04-21", "v": 261.743066 }, { "d": "2026-04-22", "v": 265.647982 }, { "d": "2026-04-23", "v": 261.573294 }, { "d": "2026-04-24", "v": 262.026027 }, { "d": "2026-04-27", "v": 259.0266 }, { "d": "2026-04-28", "v": 249.00962 }, { "d": "2026-04-29", "v": 243.180538 }, { "d": "2026-04-30", "v": 246.915681 }, { "d": "2026-05-01", "v": 243.916233 }, { "d": "2026-05-04", "v": 240.0679 }, { "d": "2026-05-05", "v": 240.973411 }, { "d": "2026-05-06", "v": 256.366718 }, { "d": "2026-05-07", "v": 254.216174 }, { "d": "2026-05-08", "v": 263.044705 }, { "d": "2026-05-11", "v": 271.477086 }, { "d": "2026-05-12", "v": 274.476513 }, { "d": "2026-05-13", "v": 272.778724 }, { "d": "2026-05-14", "v": 267.968298 }, { "d": "2026-05-15", "v": 251.895858 }, { "d": "2026-05-19", "v": 242.105255 }, { "d": "2026-05-20", "v": 247.877754 }, { "d": "2026-05-21", "v": 249.122809 }, { "d": "2026-05-22", "v": 247.538209 }, { "d": "2026-05-25", "v": 258.404073 }, { "d": "2026-05-26", "v": 256.14034 }, { "d": "2026-05-27", "v": 250.367864 }, { "d": "2026-05-28", "v": 255.800796 }, { "d": "2026-05-29", "v": 261.233727 }, { "d": "2026-06-01", "v": 258.121112 }, { "d": "2026-06-02", "v": 261.969444 }, { "d": "2026-06-03", "v": 253.763441 }, { "d": "2026-06-04", "v": 257.781545 }, { "d": "2026-06-05", "v": 236.728928 }, { "d": "2026-06-08", "v": 236.559134 }, { "d": "2026-06-09", "v": 232.654219 }, { "d": "2026-06-10", "v": 223.316349 }, { "d": "2026-06-11", "v": 233.446519 }, { "d": "2026-06-12", "v": 240.520655 }, { "d": "2026-06-15", "v": 253.140913 }, { "d": "2026-06-16", "v": 258.517262 }, { "d": "2026-06-17", "v": 254.046402 }, { "d": "2026-06-18", "v": 247.085454 }, { "d": "2026-06-19", "v": 242.16186 }, { "d": "2026-06-22", "v": 245.840399 }, { "d": "2026-06-23", "v": 234.861346 }, { "d": "2026-06-24", "v": 226.202609 }, { "d": "2026-06-25", "v": 228.353131 }, { "d": "2026-06-26", "v": 230.447091 }, { "d": "2026-06-29", "v": 228.126775 }, { "d": "2026-06-30", "v": 229.541603 }, { "d": "2026-07-02", "v": 235.540457 }, { "d": "2026-07-03", "v": 240.803617 }, { "d": "2026-07-06", "v": 235.597062 }, { "d": "2026-07-07", "v": 227.900398 }, { "d": "2026-07-08", "v": 220.656488 }, { "d": "2026-07-09", "v": 227.956981 }, { "d": "2026-07-10", "v": 226.428965 }, { "d": "2026-07-13", "v": 220.93945 }, { "d": "2026-07-14", "v": 224.165254 }, { "d": "2026-07-15", "v": 221.3356 }, { "d": "2026-07-16", "v": 213.978501 }, { "d": "2026-07-17", "v": 212.79003 }, { "d": "2026-07-20", "v": 213.525746 }, { "d": "2026-07-21", "v": 223.938877 }, { "d": "2026-07-22", "v": 229.598186 }, { "d": "2026-07-23", "v": 226.372382 }, { "d": "2026-07-24", "v": 226.938304 }, { "d": "2026-07-27", "v": 227.730625 }, { "d": "2026-07-28", "v": 223.938877 }, { "d": "2026-07-29", "v": 222.297672 }, { "d": "2026-07-30", "v": 229.541603 }, { "d": "2026-07-31", "v": 222.693822 }, { "d": "2026-08-04", "v": 234.012441 }, { "d": "2026-08-05", "v": 247.368415 }, { "d": "2026-08-06", "v": 248.556865 }, { "d": "2026-08-07", "v": 259.988672 }, { "d": "2026-08-10", "v": 260.158466 }, { "d": "2026-08-11", "v": 259.649128 }, { "d": "2026-08-12", "v": 261.4035 }, { "d": "2026-08-13", "v": 255.574418 }, { "d": "2026-08-14", "v": 258.687034 }, { "d": "2026-08-17", "v": 262.308989 }, { "d": "2026-08-18", "v": 256.310134 }, { "d": "2026-08-19", "v": 274.363324 }, { "d": "2026-08-20", "v": 280.3622 }, { "d": "2026-08-21", "v": 288.568203 }, { "d": "2026-08-24", "v": 292.642891 }, { "d": "2026-08-25", "v": 297.000562 }, { "d": "2026-08-26", "v": 289.869842 }, { "d": "2026-08-27", "v": 292.75608 }, { "d": "2026-08-28", "v": 284.606682 }, { "d": "2026-08-31", "v": 279.909445 }, { "d": "2026-09-01", "v": 269.666108 }, { "d": "2026-09-02", "v": 275.49519 }, { "d": "2026-09-03", "v": 283.927549 }, { "d": "2026-09-04", "v": 280.475389 }, { "d": "2026-09-08", "v": 280.192406 }, { "d": "2026-09-09", "v": 282.852288 }, { "d": "2026-09-10", "v": 272.325969 }, { "d": "2026-09-11", "v": 275.438585 }, { "d": "2026-09-14", "v": 268.930392 }, { "d": "2026-09-15", "v": 268.307864 }, { "d": "2026-09-16", "v": 266.27051 }, { "d": "2026-09-17", "v": 275.947924 }, { "d": "2026-09-18", "v": 275.438585 }, { "d": "2026-09-21", "v": 273.684213 }, { "d": "2026-09-22", "v": 283.418232 }, { "d": "2026-09-23", "v": 273.401252 }, { "d": "2026-09-24", "v": 269.835881 }, { "d": "2026-09-25", "v": 271.02433 }, { "d": "2026-09-28", "v": 261.00735 }, { "d": "2026-09-29", "v": 262.535366 }, { "d": "2026-09-30", "v": 258.573845 }, { "d": "2026-10-01", "v": 255.291457 }, { "d": "2026-10-02", "v": 259.875484 }, { "d": "2026-10-05", "v": 259.535939 }, { "d": "2026-10-06", "v": 260.6112 }, { "d": "2026-10-07", "v": 253.254102 }, { "d": "2026-10-08", "v": 254.838702 }, { "d": "2026-10-09", "v": 262.026027 }, { "d": "2026-10-13", "v": 257.159018 }, { "d": "2026-10-14", "v": 246.406343 }, { "d": "2026-10-15", "v": 254.442552 }, { "d": "2026-10-16", "v": 254.612346 }, { "d": "2026-10-19", "v": 251.556313 }, { "d": "2026-10-20", "v": 249.575542 }, { "d": "2026-10-21", "v": 249.80192 }, { "d": "2026-10-22", "v": 235.710251 }, { "d": "2026-10-23", "v": 232.880596 }, { "d": "2026-10-26", "v": 234.408591 }, { "d": "2026-10-27", "v": 242.444822 }, { "d": "2026-10-28", "v": 243.123933 }, { "d": "2026-10-29", "v": 235.880023 }, { "d": "2026-10-30", "v": 224.448215 }, { "d": "2026-11-02", "v": 229.484998 }, { "d": "2026-11-03", "v": 226.315798 }, { "d": "2026-11-04", "v": 242.784388 }, { "d": "2026-11-05", "v": 243.520083 }, { "d": "2026-11-06", "v": 250.084881 }, { "d": "2026-11-09", "v": 261.120539 }, { "d": "2026-11-10", "v": 251.329936 }, { "d": "2026-11-11", "v": 248.104131 }, { "d": "2026-11-12", "v": 240.237694 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2026-07", "close": 3.89 } ] }, "at_a_glance": [ { "template": "pe_percentile", "text": "P/E 97.2 \u2014 lower than 3% of Basic Materials peers (177 companies)." }, { "template": "size_liquidity", "text": "Market cap $613.9M; average daily dollar volume $2.5M over the past 3 months \u2014 High liquidity." }, { "template": "latest_plan", "text": "No published plan for this ticker." } ], "sector_fund": { "ticker": "XMA.TO", "name": "iShares S&P/TSX Capped Materials Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-07-28" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-07-31" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-07-28" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-07-28" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-07-28" } ] }