{ "ticker": "VET.TO", "name": "Vermilion Energy Inc.", "exchange": "TSX", "sector": "Energy", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 15.52, "prev_close": 15.18, "day_change": 0.34, "day_change_pct": 0.022398, "as_of": "2026-11-12" }, "market_cap": { "value": 2349728069.30542, "shares_outstanding": 151400000, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 10.84, "low_date": "2026-01-07", "high": 19.83, "high_date": "2026-03-19" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.055065, "1M": -0.0822, "3M": -0.015228, "6M": -0.096624, "1Y": 0.222047, "3Y": -0.143015, "5Y": 0.219167, "YTD": 0.359019, "3Y_ann": -0.050144, "5Y_ann": 0.040429 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.034947, "1M": -0.032993, "3M": 0.042538, "6M": 0.044837, "1Y": 0.474585, "3Y": 0.702395, "5Y": 1.674506, "YTD": 0.479188, "3Y_ann": 0.194043, "5Y_ann": 0.217443 }, "composite_proxy": "XIU.TO", "fund_ticker": "XEG.TO", "fund_name": "iShares S&P/TSX Capped Energy Index ETF" }, "risk": { "vol_1y": 0.50791, "max_drawdown_1y": { "pct": -0.373172, "peak_date": "2026-03-19", "trough_date": "2026-07-06" }, "beta_2y": 0.42976, "avg_volume_3m": 1059146.538462, "avg_dollar_volume_3m": 18420659.507543, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": null, "earnings_yield": null, "pb": 1.1394, "ev_ebitda": 4.738, "dividend_yield_pct": 3.56, "dividend_rate": 0.54, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": null, "pb": { "pct": 68, "n": 103, "median": 1.9416 }, "ev_ebitda": { "pct": 74, "n": 76, "median": 6.667 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 3721228000.0, "gross_margin": 0.696878, "net_income": 1313062000.0, "fcf": 1262403000.0, "shares": 163226618.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 2199555000.0, "gross_margin": 0.508395, "net_income": -237587000.0, "fcf": 292056000.0, "shares": 162271071.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 1639336000.0, "gross_margin": 0.542656, "net_income": -46739000.0, "fcf": 344771000.0, "shares": 154344353.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 1884265000.0, "gross_margin": 0.532922, "net_income": -653601000.0, "fcf": 308739000.0, "shares": 152949630.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 2009185000.0, "net_income": -446396000.0, "fcf": 1425536000.0, "ocf": 920959000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 19087000.0, "total_debt": 1292737000.0, "debt_to_equity": 0.581826 }, "operating_margin_snapshot": -0.0066, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 3.56, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-10-01", "type": "OTHER", "name": "EPSTEIN (TAMAR AILEEN)", "shares": 7655, "price": 11.54, "value": 88361.0 }, { "filing_date": "2026-09-30", "type": "OTHER", "name": "MACDONALD (GEOFFREY ROBERT)", "shares": 7641, "price": 11.22, "value": 85709.0 }, { "filing_date": "2026-09-30", "type": "OTHER", "name": "MACDONALD (GEOFFREY ROBERT)", "shares": 7641, "price": 11.22, "value": 85709.0 }, { "filing_date": "2026-08-31", "type": "OTHER", "name": "VERMILION ENERGY INC.", "shares": 22584, "price": 12.84, "value": 290001.0 }, { "filing_date": "2026-08-28", "type": "OTHER", "name": "VERMILION ENERGY INC.", "shares": 22994, "price": 12.52, "value": 287815.0 }, { "filing_date": "2026-08-27", "type": "OTHER", "name": "VERMILION ENERGY INC.", "shares": 23162, "price": 12.5, "value": 289409.0 }, { "filing_date": "2026-08-26", "type": "OTHER", "name": "VERMILION ENERGY INC.", "shares": 23562, "price": 12.27, "value": 289011.0 }, { "filing_date": "2026-08-25", "type": "OTHER", "name": "VERMILION ENERGY INC.", "shares": 23526, "price": 12.32, "value": 289746.0 }, { "filing_date": "2026-08-24", "type": "OTHER", "name": "VERMILION ENERGY INC.", "shares": 23145, "price": 12.51, "value": 289613.0 }, { "filing_date": "2026-08-21", "type": "OTHER", "name": "VERMILION ENERGY INC.", "shares": 22751, "price": 12.8, "value": 291258.0 }, { "filing_date": "2026-08-20", "type": "OTHER", "name": "VERMILION ENERGY INC.", "shares": 22534, "price": 12.58, "value": 283522.0 }, { "filing_date": "2026-08-19", "type": "OTHER", "name": "VERMILION ENERGY INC.", "shares": 22857, "price": 12.4, "value": 283541.0 }, { "filing_date": "2026-08-18", "type": "OTHER", "name": "VERMILION ENERGY INC.", "shares": 23867, "price": 11.88, "value": 283563.0 }, { "filing_date": "2026-08-17", "type": "OTHER", "name": "VERMILION ENERGY INC.", "shares": 24805, "price": 11.43, "value": 283620.0 }, { "filing_date": "2026-08-14", "type": "OTHER", "name": "VERMILION ENERGY INC.", "shares": 24920, "price": 11.2, "value": 279104.0 } ], "shares_change_1y_pct": -0.009036, "shares_change_3y_pct": -0.062961, "held_insiders_pct": 0.0023, "held_institutions_pct": 0.6725, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "XOM.TO", "pe": 17.5202, "pb": 0.3312, "ev_ebitda": null, "mcap": 902955532288.0, "price": 30.309999465942383, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.286109, "div_yield_pct": null }, { "ticker": "CVX.TO", "pe": 16.0289, "pb": 1.9827, "ev_ebitda": null, "mcap": 553711960064.0, "price": 27.729999542236328, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.265597, "div_yield_pct": null }, { "ticker": "CHEV.TO", "pe": 17.8451, "pb": 1.9416, "ev_ebitda": null, "mcap": 508775137280.0, "price": 25.34000015258789, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": null, "div_yield_pct": null }, { "ticker": "ENB.TO", "pe": 23.809, "pb": 2.5158, "ev_ebitda": 15.794, "mcap": 152834850816.0, "price": 68.56999969482422, "price_as_of": "2026-11-12", "ret_1y": 0.01315, "vol_1y": 0.179763, "div_yield_pct": 5.69 }, { "ticker": "CNQ.TO", "pe": 10.3304, "pb": 3.0528, "ev_ebitda": 7.028, "mcap": 142540505088.0, "price": 70.04000091552734, "price_as_of": "2026-11-12", "ret_1y": 0.543411, "vol_1y": 0.321316, "div_yield_pct": 3.59 }, { "ticker": "SU.TO", "pe": 10.4995, "pb": 2.3039, "ev_ebitda": 5.177, "mcap": 113740955648.0, "price": 98.80000305175781, "price_as_of": "2026-11-12", "ret_1y": 0.600778, "vol_1y": 0.29338, "div_yield_pct": 2.69 }, { "ticker": "TRP.TO", "pe": 24.8086, "pb": 3.7479, "ev_ebitda": 16.725, "mcap": 95884230656.0, "price": 92.04000091552734, "price_as_of": "2026-11-12", "ret_1y": 0.227691, "vol_1y": 0.190886, "div_yield_pct": 3.83 }, { "ticker": "IMO.TO", "pe": 14.4551, "pb": 3.5053, "ev_ebitda": 8.493, "mcap": 85764546560.0, "price": 181.6999969482422, "price_as_of": "2026-11-12", "ret_1y": 0.349124, "vol_1y": 0.297102, "div_yield_pct": 1.93 } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "XEG.TO" }, "key_dates": { "last_earnings": { "date": "2026-07-28", "eps_reported": 0.86, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 17.43, "vol": 1484800.0 }, { "d": "2026-10-14", "price": 17.73, "vol": 1208200.0 }, { "d": "2026-10-15", "price": 17.91, "vol": 1307100.0 }, { "d": "2026-10-16", "price": 18.65, "vol": 1351200.0 }, { "d": "2026-10-19", "price": 19.17, "vol": 1620100.0 }, { "d": "2026-10-20", "price": 18.83, "vol": 1303000.0 }, { "d": "2026-10-21", "price": 19.01, "vol": 717400.0 }, { "d": "2026-10-22", "price": 18.84, "vol": 1225700.0 }, { "d": "2026-10-23", "price": 19.459999, "vol": 2634400.0 }, { "d": "2026-10-26", "price": 19.75, "vol": 1669500.0 }, { "d": "2026-10-27", "price": 19.1, "vol": 955200.0 }, { "d": "2026-10-28", "price": 19.1, "vol": 1016700.0 }, { "d": "2026-10-29", "price": 18.889999, "vol": 678900.0 }, { "d": "2026-10-30", "price": 19.129999, "vol": 1125900.0 }, { "d": "2026-11-02", "price": 17.42, "vol": 1467700.0 }, { "d": "2026-11-03", "price": 17.35, "vol": 1208200.0 }, { "d": "2026-11-04", "price": 15.0, "vol": 3047600.0 }, { "d": "2026-11-05", "price": 14.71, "vol": 1806200.0 }, { "d": "2026-11-06", "price": 14.78, "vol": 1170100.0 }, { "d": "2026-11-09", "price": 14.41, "vol": 1467600.0 }, { "d": "2026-11-10", "price": 14.65, "vol": 869200.0 }, { "d": "2026-11-11", "price": 15.18, "vol": 672600.0 }, { "d": "2026-11-12", "price": 15.52, "vol": 777125.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 100.032738 }, { "d": "2026-10-15", "v": 99.541581 }, { "d": "2026-10-16", "v": 102.292072 }, { "d": "2026-10-19", "v": 102.815975 }, { "d": "2026-10-20", "v": 102.357562 }, { "d": "2026-10-21", "v": 102.554023 }, { "d": "2026-10-22", "v": 100.785854 }, { "d": "2026-10-23", "v": 102.848719 }, { "d": "2026-10-26", "v": 103.339877 }, { "d": "2026-10-27", "v": 100.62213 }, { "d": "2026-10-28", "v": 101.70268 }, { "d": "2026-10-29", "v": 101.473474 }, { "d": "2026-10-30", "v": 103.208905 }, { "d": "2026-11-02", "v": 98.297314 }, { "d": "2026-11-03", "v": 98.330058 }, { "d": "2026-11-04", "v": 92.141449 }, { "d": "2026-11-05", "v": 89.947605 }, { "d": "2026-11-06", "v": 90.242301 }, { "d": "2026-11-09", "v": 89.325474 }, { "d": "2026-11-10", "v": 90.275045 }, { "d": "2026-11-11", "v": 92.337917 }, { "d": "2026-11-12", "v": 93.091026 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 17.18, "vol": 1250300.0 }, { "d": "2026-05-14", "price": 17.27, "vol": 689200.0 }, { "d": "2026-05-15", "price": 17.620001, "vol": 917900.0 }, { "d": "2026-05-19", "price": 18.17, "vol": 1837900.0 }, { "d": "2026-05-20", "price": 17.33, "vol": 1291300.0 }, { "d": "2026-05-21", "price": 16.93, "vol": 851300.0 }, { "d": "2026-05-22", "price": 16.98, "vol": 673600.0 }, { "d": "2026-05-25", "price": 16.209999, "vol": 378900.0 }, { "d": "2026-05-26", "price": 16.370001, "vol": 909600.0 }, { "d": "2026-05-27", "price": 15.71, "vol": 865400.0 }, { "d": "2026-05-28", "price": 15.69, "vol": 805800.0 }, { "d": "2026-05-29", "price": 15.21, "vol": 6195300.0 }, { "d": "2026-06-01", "price": 16.129999, "vol": 1560700.0 }, { "d": "2026-06-02", "price": 16.27, "vol": 544300.0 }, { "d": "2026-06-03", "price": 16.65, "vol": 756200.0 }, { "d": "2026-06-04", "price": 16.67, "vol": 649300.0 }, { "d": "2026-06-05", "price": 15.84, "vol": 1284600.0 }, { "d": "2026-06-08", "price": 16.23, "vol": 640900.0 }, { "d": "2026-06-09", "price": 15.48, "vol": 1038200.0 }, { "d": "2026-06-10", "price": 15.88, "vol": 505300.0 }, { "d": "2026-06-11", "price": 15.65, "vol": 1004900.0 }, { "d": "2026-06-12", "price": 15.58, "vol": 931800.0 }, { "d": "2026-06-15", "price": 14.79, "vol": 1321300.0 }, { "d": "2026-06-16", "price": 14.49, "vol": 1211500.0 }, { "d": "2026-06-17", "price": 14.35, "vol": 1225800.0 }, { "d": "2026-06-18", "price": 13.84, "vol": 1176600.0 }, { "d": "2026-06-19", "price": 14.03, "vol": 408700.0 }, { "d": "2026-06-22", "price": 13.95, "vol": 559700.0 }, { "d": "2026-06-23", "price": 13.94, "vol": 689400.0 }, { "d": "2026-06-24", "price": 13.4, "vol": 1376700.0 }, { "d": "2026-06-25", "price": 13.37, "vol": 659500.0 }, { "d": "2026-06-26", "price": 13.16, "vol": 804800.0 }, { "d": "2026-06-29", "price": 13.09, "vol": 459100.0 }, { "d": "2026-06-30", "price": 13.27, "vol": 1453300.0 }, { "d": "2026-07-02", "price": 12.7, "vol": 1363800.0 }, { "d": "2026-07-03", "price": 12.89, "vol": 423300.0 }, { "d": "2026-07-06", "price": 12.43, "vol": 931900.0 }, { "d": "2026-07-07", "price": 12.86, "vol": 1248700.0 }, { "d": "2026-07-08", "price": 13.47, "vol": 1111400.0 }, { "d": "2026-07-09", "price": 13.39, "vol": 1614700.0 }, { "d": "2026-07-10", "price": 13.27, "vol": 542000.0 }, { "d": "2026-07-13", "price": 13.8, "vol": 1197000.0 }, { "d": "2026-07-14", "price": 13.78, "vol": 1096300.0 }, { "d": "2026-07-15", "price": 13.74, "vol": 676400.0 }, { "d": "2026-07-16", "price": 13.6, "vol": 959400.0 }, { "d": "2026-07-17", "price": 13.76, "vol": 931700.0 }, { "d": "2026-07-20", "price": 13.72, "vol": 382600.0 }, { "d": "2026-07-21", "price": 14.4, "vol": 1399500.0 }, { "d": "2026-07-22", "price": 15.53, "vol": 2181200.0 }, { "d": "2026-07-23", "price": 15.84, "vol": 1941600.0 }, { "d": "2026-07-24", "price": 15.89, "vol": 1319200.0 }, { "d": "2026-07-27", "price": 14.96, "vol": 1680700.0 }, { "d": "2026-07-28", "price": 14.62, "vol": 1159600.0 }, { "d": "2026-07-29", "price": 15.27, "vol": 1327200.0 }, { "d": "2026-07-30", "price": 16.120001, "vol": 1943900.0 }, { "d": "2026-07-31", "price": 16.68, "vol": 2103900.0 }, { "d": "2026-08-04", "price": 15.51, "vol": 2364100.0 }, { "d": "2026-08-05", "price": 14.8, "vol": 914300.0 }, { "d": "2026-08-06", "price": 15.38, "vol": 723400.0 }, { "d": "2026-08-07", "price": 15.16, "vol": 924800.0 }, { "d": "2026-08-10", "price": 16.0, "vol": 1236100.0 }, { "d": "2026-08-11", "price": 15.8, "vol": 766900.0 }, { "d": "2026-08-12", "price": 15.76, "vol": 335500.0 }, { "d": "2026-08-13", "price": 15.66, "vol": 695600.0 }, { "d": "2026-08-14", "price": 15.74, "vol": 542000.0 }, { "d": "2026-08-17", "price": 16.48, "vol": 1118400.0 }, { "d": "2026-08-18", "price": 17.02, "vol": 1604600.0 }, { "d": "2026-08-19", "price": 17.370001, "vol": 1670000.0 }, { "d": "2026-08-20", "price": 17.700001, "vol": 1863100.0 }, { "d": "2026-08-21", "price": 17.51, "vol": 680400.0 }, { "d": "2026-08-24", "price": 17.379999, "vol": 689200.0 }, { "d": "2026-08-25", "price": 16.9, "vol": 583400.0 }, { "d": "2026-08-26", "price": 17.030001, "vol": 841800.0 }, { "d": "2026-08-27", "price": 17.629999, "vol": 943100.0 }, { "d": "2026-08-28", "price": 17.360001, "vol": 646600.0 }, { "d": "2026-08-31", "price": 17.77, "vol": 1431100.0 }, { "d": "2026-09-01", "price": 18.34, "vol": 1289900.0 }, { "d": "2026-09-02", "price": 18.219999, "vol": 1041700.0 }, { "d": "2026-09-03", "price": 17.950001, "vol": 911500.0 }, { "d": "2026-09-04", "price": 17.77, "vol": 563600.0 }, { "d": "2026-09-08", "price": 17.959999, "vol": 1034600.0 }, { "d": "2026-09-09", "price": 18.48, "vol": 1460000.0 }, { "d": "2026-09-10", "price": 18.540001, "vol": 1238100.0 }, { "d": "2026-09-11", "price": 18.34, "vol": 606000.0 }, { "d": "2026-09-14", "price": 18.469999, "vol": 1211700.0 }, { "d": "2026-09-15", "price": 18.719999, "vol": 1552000.0 }, { "d": "2026-09-16", "price": 17.629999, "vol": 1498900.0 }, { "d": "2026-09-17", "price": 17.709999, "vol": 483800.0 }, { "d": "2026-09-18", "price": 17.51, "vol": 913200.0 }, { "d": "2026-09-21", "price": 16.73, "vol": 687400.0 }, { "d": "2026-09-22", "price": 16.360001, "vol": 1026500.0 }, { "d": "2026-09-23", "price": 16.48, "vol": 678700.0 }, { "d": "2026-09-24", "price": 16.780001, "vol": 619500.0 }, { "d": "2026-09-25", "price": 16.41, "vol": 537100.0 }, { "d": "2026-09-28", "price": 16.360001, "vol": 567600.0 }, { "d": "2026-09-29", "price": 16.02, "vol": 672500.0 }, { "d": "2026-09-30", "price": 16.190001, "vol": 668700.0 }, { "d": "2026-10-01", "price": 16.51, "vol": 445700.0 }, { "d": "2026-10-02", "price": 16.66, "vol": 585400.0 }, { "d": "2026-10-05", "price": 16.73, "vol": 769300.0 }, { "d": "2026-10-06", "price": 16.51, "vol": 438400.0 }, { "d": "2026-10-07", "price": 16.459999, "vol": 691300.0 }, { "d": "2026-10-08", "price": 16.879999, "vol": 1121600.0 }, { "d": "2026-10-09", "price": 16.91, "vol": 1100600.0 }, { "d": "2026-10-13", "price": 17.43, "vol": 1484800.0 }, { "d": "2026-10-14", "price": 17.73, "vol": 1208200.0 }, { "d": "2026-10-15", "price": 17.91, "vol": 1307100.0 }, { "d": "2026-10-16", "price": 18.65, "vol": 1351200.0 }, { "d": "2026-10-19", "price": 19.17, "vol": 1620100.0 }, { "d": "2026-10-20", "price": 18.83, "vol": 1303000.0 }, { "d": "2026-10-21", "price": 19.01, "vol": 717400.0 }, { "d": "2026-10-22", "price": 18.84, "vol": 1225700.0 }, { "d": "2026-10-23", "price": 19.459999, "vol": 2634400.0 }, { "d": "2026-10-26", "price": 19.75, "vol": 1669500.0 }, { "d": "2026-10-27", "price": 19.1, "vol": 955200.0 }, { "d": "2026-10-28", "price": 19.1, "vol": 1016700.0 }, { "d": "2026-10-29", "price": 18.889999, "vol": 678900.0 }, { "d": "2026-10-30", "price": 19.129999, "vol": 1125900.0 }, { "d": "2026-11-02", "price": 17.42, "vol": 1467700.0 }, { "d": "2026-11-03", "price": 17.35, "vol": 1208200.0 }, { "d": "2026-11-04", "price": 15.0, "vol": 3047600.0 }, { "d": "2026-11-05", "price": 14.71, "vol": 1806200.0 }, { "d": "2026-11-06", "price": 14.78, "vol": 1170100.0 }, { "d": "2026-11-09", "price": 14.41, "vol": 1467600.0 }, { "d": "2026-11-10", "price": 14.65, "vol": 869200.0 }, { "d": "2026-11-11", "price": 15.18, "vol": 672600.0 }, { "d": "2026-11-12", "price": 15.52, "vol": 777125.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 101.176044 }, { "d": "2026-05-15", "v": 103.160605 }, { "d": "2026-05-19", "v": 105.549431 }, { "d": "2026-05-20", "v": 103.123853 }, { "d": "2026-05-21", "v": 103.050356 }, { "d": "2026-05-22", "v": 102.903348 }, { "d": "2026-05-25", "v": 99.55899 }, { "d": "2026-05-26", "v": 99.705991 }, { "d": "2026-05-27", "v": 97.390668 }, { "d": "2026-05-28", "v": 96.949651 }, { "d": "2026-05-29", "v": 95.736862 }, { "d": "2026-06-01", "v": 97.831686 }, { "d": "2026-06-02", "v": 100.147008 }, { "d": "2026-06-03", "v": 101.323045 }, { "d": "2026-06-04", "v": 101.984568 }, { "d": "2026-06-05", "v": 97.758182 }, { "d": "2026-06-08", "v": 99.411981 }, { "d": "2026-06-09", "v": 96.288135 }, { "d": "2026-06-10", "v": 97.758182 }, { "d": "2026-06-11", "v": 97.647926 }, { "d": "2026-06-12", "v": 97.24366 }, { "d": "2026-06-15", "v": 94.707833 }, { "d": "2026-06-16", "v": 92.907025 }, { "d": "2026-06-17", "v": 91.547228 }, { "d": "2026-06-18", "v": 89.74642 }, { "d": "2026-06-19", "v": 90.371191 }, { "d": "2026-06-22", "v": 91.400227 }, { "d": "2026-06-23", "v": 91.58398 }, { "d": "2026-06-24", "v": 88.570383 }, { "d": "2026-06-25", "v": 88.20287 }, { "d": "2026-06-26", "v": 87.90886 }, { "d": "2026-06-29", "v": 87.835356 }, { "d": "2026-06-30", "v": 87.614851 }, { "d": "2026-07-02", "v": 88.20287 }, { "d": "2026-07-03", "v": 88.680632 }, { "d": "2026-07-06", "v": 87.651603 }, { "d": "2026-07-07", "v": 90.297687 }, { "d": "2026-07-08", "v": 93.752301 }, { "d": "2026-07-09", "v": 92.466008 }, { "d": "2026-07-10", "v": 92.613016 }, { "d": "2026-07-13", "v": 95.553109 }, { "d": "2026-07-14", "v": 94.634329 }, { "d": "2026-07-15", "v": 94.193311 }, { "d": "2026-07-16", "v": 94.377072 }, { "d": "2026-07-17", "v": 96.067623 }, { "d": "2026-07-20", "v": 96.398385 }, { "d": "2026-07-21", "v": 98.529954 }, { "d": "2026-07-22", "v": 99.779495 }, { "d": "2026-07-23", "v": 101.984568 }, { "d": "2026-07-24", "v": 101.139292 }, { "d": "2026-07-27", "v": 98.125695 }, { "d": "2026-07-28", "v": 97.133411 }, { "d": "2026-07-29", "v": 100.220512 }, { "d": "2026-07-30", "v": 101.359797 }, { "d": "2026-07-31", "v": 102.058072 }, { "d": "2026-08-04", "v": 99.117972 }, { "d": "2026-08-05", "v": 95.994126 }, { "d": "2026-08-06", "v": 96.618897 }, { "d": "2026-08-07", "v": 95.663365 }, { "d": "2026-08-10", "v": 99.191476 }, { "d": "2026-08-11", "v": 99.889751 }, { "d": "2026-08-12", "v": 100.220512 }, { "d": "2026-08-13", "v": 100.992284 }, { "d": "2026-08-14", "v": 101.470053 }, { "d": "2026-08-17", "v": 103.56487 }, { "d": "2026-08-18", "v": 104.77766 }, { "d": "2026-08-19", "v": 104.189641 }, { "d": "2026-08-20", "v": 105.586183 }, { "d": "2026-08-21", "v": 106.027201 }, { "d": "2026-08-24", "v": 105.108421 }, { "d": "2026-08-25", "v": 102.278577 }, { "d": "2026-08-26", "v": 103.234109 }, { "d": "2026-08-27", "v": 104.005881 }, { "d": "2026-08-28", "v": 102.976852 }, { "d": "2026-08-31", "v": 104.48365 }, { "d": "2026-09-01", "v": 107.644255 }, { "d": "2026-09-02", "v": 106.615219 }, { "d": "2026-09-03", "v": 105.622935 }, { "d": "2026-09-04", "v": 104.851164 }, { "d": "2026-09-08", "v": 105.769944 }, { "d": "2026-09-09", "v": 106.872477 }, { "d": "2026-09-10", "v": 106.541715 }, { "d": "2026-09-11", "v": 106.13745 }, { "d": "2026-09-14", "v": 106.835725 }, { "d": "2026-09-15", "v": 110.253587 }, { "d": "2026-09-16", "v": 106.578467 }, { "d": "2026-09-17", "v": 107.350239 }, { "d": "2026-09-18", "v": 106.615219 }, { "d": "2026-09-21", "v": 103.822128 }, { "d": "2026-09-22", "v": 103.160605 }, { "d": "2026-09-23", "v": 103.67512 }, { "d": "2026-09-24", "v": 104.079385 }, { "d": "2026-09-25", "v": 103.160605 }, { "d": "2026-09-28", "v": 103.56487 }, { "d": "2026-09-29", "v": 102.205073 }, { "d": "2026-09-30", "v": 102.9401 }, { "d": "2026-10-01", "v": 104.373394 }, { "d": "2026-10-02", "v": 105.806696 }, { "d": "2026-10-05", "v": 105.439182 }, { "d": "2026-10-06", "v": 104.630651 }, { "d": "2026-10-07", "v": 103.932384 }, { "d": "2026-10-08", "v": 106.835725 }, { "d": "2026-10-09", "v": 108.048514 }, { "d": "2026-10-13", "v": 112.238155 }, { "d": "2026-10-14", "v": 112.2749 }, { "d": "2026-10-15", "v": 111.723633 }, { "d": "2026-10-16", "v": 114.810734 }, { "d": "2026-10-19", "v": 115.398753 }, { "d": "2026-10-20", "v": 114.884238 }, { "d": "2026-10-21", "v": 115.104744 }, { "d": "2026-10-22", "v": 113.120183 }, { "d": "2026-10-23", "v": 115.435505 }, { "d": "2026-10-26", "v": 115.986772 }, { "d": "2026-10-27", "v": 112.936423 }, { "d": "2026-10-28", "v": 114.149212 }, { "d": "2026-10-29", "v": 113.891954 }, { "d": "2026-10-30", "v": 115.83977 }, { "d": "2026-11-02", "v": 110.327091 }, { "d": "2026-11-03", "v": 110.363843 }, { "d": "2026-11-04", "v": 103.417862 }, { "d": "2026-11-05", "v": 100.955532 }, { "d": "2026-11-06", "v": 101.286293 }, { "d": "2026-11-09", "v": 100.257264 }, { "d": "2026-11-10", "v": 101.323045 }, { "d": "2026-11-11", "v": 103.638375 }, { "d": "2026-11-12", "v": 104.48365 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 12.7, "vol": 1504900.0 }, { "d": "2025-11-12", "price": 12.35, "vol": 892000.0 }, { "d": "2025-11-13", "price": 12.22, "vol": 695600.0 }, { "d": "2025-11-14", "price": 12.55, "vol": 831900.0 }, { "d": "2025-11-17", "price": 12.35, "vol": 561600.0 }, { "d": "2025-11-18", "price": 12.83, "vol": 834200.0 }, { "d": "2025-11-19", "price": 12.95, "vol": 1260900.0 }, { "d": "2025-11-20", "price": 12.69, "vol": 862700.0 }, { "d": "2025-11-21", "price": 12.56, "vol": 1062300.0 }, { "d": "2025-11-24", "price": 12.51, "vol": 1180600.0 }, { "d": "2025-11-25", "price": 12.15, "vol": 1113900.0 }, { "d": "2025-11-26", "price": 12.15, "vol": 987000.0 }, { "d": "2025-11-27", "price": 12.29, "vol": 211100.0 }, { "d": "2025-11-28", "price": 12.91, "vol": 1268900.0 }, { "d": "2025-12-01", "price": 12.59, "vol": 1217700.0 }, { "d": "2025-12-02", "price": 12.45, "vol": 1080300.0 }, { "d": "2025-12-03", "price": 12.58, "vol": 725100.0 }, { "d": "2025-12-04", "price": 12.64, "vol": 732000.0 }, { "d": "2025-12-05", "price": 12.52, "vol": 839000.0 }, { "d": "2025-12-08", "price": 12.72, "vol": 1536900.0 }, { "d": "2025-12-09", "price": 12.46, "vol": 1178900.0 }, { "d": "2025-12-10", "price": 12.49, "vol": 1314900.0 }, { "d": "2025-12-11", "price": 12.12, "vol": 1113300.0 }, { "d": "2025-12-12", "price": 11.86, "vol": 1523300.0 }, { "d": "2025-12-15", "price": 11.61, "vol": 915100.0 }, { "d": "2025-12-16", "price": 11.07, "vol": 1193300.0 }, { "d": "2025-12-17", "price": 11.36, "vol": 831800.0 }, { "d": "2025-12-18", "price": 10.98, "vol": 1011400.0 }, { "d": "2025-12-19", "price": 11.19, "vol": 1571500.0 }, { "d": "2025-12-22", "price": 11.3, "vol": 1073100.0 }, { "d": "2025-12-23", "price": 11.31, "vol": 937100.0 }, { "d": "2025-12-24", "price": 11.25, "vol": 424000.0 }, { "d": "2025-12-29", "price": 11.3, "vol": 748800.0 }, { "d": "2025-12-30", "price": 11.45, "vol": 683800.0 }, { "d": "2025-12-31", "price": 11.42, "vol": 421100.0 }, { "d": "2026-01-02", "price": 11.71, "vol": 875800.0 }, { "d": "2026-01-05", "price": 11.21, "vol": 1916000.0 }, { "d": "2026-01-06", "price": 11.08, "vol": 1015900.0 }, { "d": "2026-01-07", "price": 10.84, "vol": 816600.0 }, { "d": "2026-01-08", "price": 11.27, "vol": 1139000.0 }, { "d": "2026-01-09", "price": 11.49, "vol": 1134100.0 }, { "d": "2026-01-12", "price": 11.62, "vol": 720800.0 }, { "d": "2026-01-13", "price": 11.89, "vol": 1148200.0 }, { "d": "2026-01-14", "price": 12.23, "vol": 1659300.0 }, { "d": "2026-01-15", "price": 11.86, "vol": 777200.0 }, { "d": "2026-01-16", "price": 12.13, "vol": 592400.0 }, { "d": "2026-01-19", "price": 12.14, "vol": 190800.0 }, { "d": "2026-01-20", "price": 12.21, "vol": 989200.0 }, { "d": "2026-01-21", "price": 13.05, "vol": 1800000.0 }, { "d": "2026-01-22", "price": 12.47, "vol": 1326600.0 }, { "d": "2026-01-23", "price": 12.72, "vol": 1096300.0 }, { "d": "2026-01-26", "price": 12.95, "vol": 717300.0 }, { "d": "2026-01-27", "price": 13.18, "vol": 1150500.0 }, { "d": "2026-01-28", "price": 13.15, "vol": 1136700.0 }, { "d": "2026-01-29", "price": 13.32, "vol": 2380500.0 }, { "d": "2026-01-30", "price": 13.16, "vol": 1402100.0 }, { "d": "2026-02-02", "price": 12.86, "vol": 1894500.0 }, { "d": "2026-02-03", "price": 13.65, "vol": 1326500.0 }, { "d": "2026-02-04", "price": 13.93, "vol": 2047000.0 }, { "d": "2026-02-05", "price": 13.29, "vol": 1220000.0 }, { "d": "2026-02-06", "price": 13.93, "vol": 1334600.0 }, { "d": "2026-02-09", "price": 14.09, "vol": 773200.0 }, { "d": "2026-02-10", "price": 14.0, "vol": 759700.0 }, { "d": "2026-02-11", "price": 14.28, "vol": 1323600.0 }, { "d": "2026-02-12", "price": 13.59, "vol": 1650100.0 }, { "d": "2026-02-13", "price": 13.65, "vol": 1571800.0 }, { "d": "2026-02-17", "price": 13.57, "vol": 1018100.0 }, { "d": "2026-02-18", "price": 14.12, "vol": 1178500.0 }, { "d": "2026-02-19", "price": 14.42, "vol": 1802600.0 }, { "d": "2026-02-20", "price": 14.47, "vol": 1188200.0 }, { "d": "2026-02-23", "price": 14.54, "vol": 656100.0 }, { "d": "2026-02-24", "price": 14.43, "vol": 607200.0 }, { "d": "2026-02-25", "price": 14.33, "vol": 1038600.0 }, { "d": "2026-02-26", "price": 14.53, "vol": 1232000.0 }, { "d": "2026-02-27", "price": 14.65, "vol": 2292900.0 }, { "d": "2026-03-02", "price": 15.53, "vol": 2341500.0 }, { "d": "2026-03-03", "price": 15.64, "vol": 2737400.0 }, { "d": "2026-03-04", "price": 15.76, "vol": 1520500.0 }, { "d": "2026-03-05", "price": 15.51, "vol": 2383500.0 }, { "d": "2026-03-06", "price": 15.38, "vol": 1383500.0 }, { "d": "2026-03-09", "price": 15.48, "vol": 1891800.0 }, { "d": "2026-03-10", "price": 15.61, "vol": 1457800.0 }, { "d": "2026-03-11", "price": 15.79, "vol": 873200.0 }, { "d": "2026-03-12", "price": 16.200001, "vol": 1501000.0 }, { "d": "2026-03-13", "price": 16.16, "vol": 1152900.0 }, { "d": "2026-03-16", "price": 16.370001, "vol": 1180100.0 }, { "d": "2026-03-17", "price": 16.799999, "vol": 1184900.0 }, { "d": "2026-03-18", "price": 17.34, "vol": 1613000.0 }, { "d": "2026-03-19", "price": 19.83, "vol": 5374200.0 }, { "d": "2026-03-20", "price": 19.07, "vol": 2428800.0 }, { "d": "2026-03-23", "price": 17.879999, "vol": 1900200.0 }, { "d": "2026-03-24", "price": 18.360001, "vol": 1919700.0 }, { "d": "2026-03-25", "price": 18.24, "vol": 1016700.0 }, { "d": "2026-03-26", "price": 18.389999, "vol": 1104300.0 }, { "d": "2026-03-27", "price": 19.309999, "vol": 1277000.0 }, { "d": "2026-03-30", "price": 18.969999, "vol": 1245600.0 }, { "d": "2026-03-31", "price": 19.17, "vol": 2094900.0 }, { "d": "2026-04-01", "price": 17.860001, "vol": 1480400.0 }, { "d": "2026-04-02", "price": 18.59, "vol": 1820700.0 }, { "d": "2026-04-06", "price": 19.1, "vol": 1445700.0 }, { "d": "2026-04-07", "price": 19.48, "vol": 1040400.0 }, { "d": "2026-04-08", "price": 18.030001, "vol": 1523600.0 }, { "d": "2026-04-09", "price": 17.209999, "vol": 1498800.0 }, { "d": "2026-04-10", "price": 17.17, "vol": 614800.0 }, { "d": "2026-04-13", "price": 17.809999, "vol": 1121500.0 }, { "d": "2026-04-14", "price": 17.26, "vol": 910500.0 }, { "d": "2026-04-15", "price": 16.85, "vol": 884200.0 }, { "d": "2026-04-16", "price": 17.08, "vol": 1022600.0 }, { "d": "2026-04-17", "price": 15.72, "vol": 2240600.0 }, { "d": "2026-04-20", "price": 15.96, "vol": 940600.0 }, { "d": "2026-04-21", "price": 16.440001, "vol": 747900.0 }, { "d": "2026-04-22", "price": 16.780001, "vol": 645200.0 }, { "d": "2026-04-23", "price": 17.09, "vol": 1313200.0 }, { "d": "2026-04-24", "price": 16.860001, "vol": 680000.0 }, { "d": "2026-04-27", "price": 17.18, "vol": 756300.0 }, { "d": "2026-04-28", "price": 17.879999, "vol": 1219100.0 }, { "d": "2026-04-29", "price": 18.43, "vol": 1206900.0 }, { "d": "2026-04-30", "price": 18.34, "vol": 1314600.0 }, { "d": "2026-05-01", "price": 17.959999, "vol": 1332900.0 }, { "d": "2026-05-04", "price": 18.4, "vol": 1049000.0 }, { "d": "2026-05-05", "price": 18.559999, "vol": 1237000.0 }, { "d": "2026-05-06", "price": 16.16, "vol": 2876900.0 }, { "d": "2026-05-07", "price": 16.190001, "vol": 2021000.0 }, { "d": "2026-05-08", "price": 16.16, "vol": 1211100.0 }, { "d": "2026-05-11", "price": 16.75, "vol": 862700.0 }, { "d": "2026-05-12", "price": 17.120001, "vol": 1468200.0 }, { "d": "2026-05-13", "price": 17.18, "vol": 1250300.0 }, { "d": "2026-05-14", "price": 17.27, "vol": 689200.0 }, { "d": "2026-05-15", "price": 17.620001, "vol": 917900.0 }, { "d": "2026-05-19", "price": 18.17, "vol": 1837900.0 }, { "d": "2026-05-20", "price": 17.33, "vol": 1291300.0 }, { "d": "2026-05-21", "price": 16.93, "vol": 851300.0 }, { "d": "2026-05-22", "price": 16.98, "vol": 673600.0 }, { "d": "2026-05-25", "price": 16.209999, "vol": 378900.0 }, { "d": "2026-05-26", "price": 16.370001, "vol": 909600.0 }, { "d": "2026-05-27", "price": 15.71, "vol": 865400.0 }, { "d": "2026-05-28", "price": 15.69, "vol": 805800.0 }, { "d": "2026-05-29", "price": 15.21, "vol": 6195300.0 }, { "d": "2026-06-01", "price": 16.129999, "vol": 1560700.0 }, { "d": "2026-06-02", "price": 16.27, "vol": 544300.0 }, { "d": "2026-06-03", "price": 16.65, "vol": 756200.0 }, { "d": "2026-06-04", "price": 16.67, "vol": 649300.0 }, { "d": "2026-06-05", "price": 15.84, "vol": 1284600.0 }, { "d": "2026-06-08", "price": 16.23, "vol": 640900.0 }, { "d": "2026-06-09", "price": 15.48, "vol": 1038200.0 }, { "d": "2026-06-10", "price": 15.88, "vol": 505300.0 }, { "d": "2026-06-11", "price": 15.65, "vol": 1004900.0 }, { "d": "2026-06-12", "price": 15.58, "vol": 931800.0 }, { "d": "2026-06-15", "price": 14.79, "vol": 1321300.0 }, { "d": "2026-06-16", "price": 14.49, "vol": 1211500.0 }, { "d": "2026-06-17", "price": 14.35, "vol": 1225800.0 }, { "d": "2026-06-18", "price": 13.84, "vol": 1176600.0 }, { "d": "2026-06-19", "price": 14.03, "vol": 408700.0 }, { "d": "2026-06-22", "price": 13.95, "vol": 559700.0 }, { "d": "2026-06-23", "price": 13.94, "vol": 689400.0 }, { "d": "2026-06-24", "price": 13.4, "vol": 1376700.0 }, { "d": "2026-06-25", "price": 13.37, "vol": 659500.0 }, { "d": "2026-06-26", "price": 13.16, "vol": 804800.0 }, { "d": "2026-06-29", "price": 13.09, "vol": 459100.0 }, { "d": "2026-06-30", "price": 13.27, "vol": 1453300.0 }, { "d": "2026-07-02", "price": 12.7, "vol": 1363800.0 }, { "d": "2026-07-03", "price": 12.89, "vol": 423300.0 }, { "d": "2026-07-06", "price": 12.43, "vol": 931900.0 }, { "d": "2026-07-07", "price": 12.86, "vol": 1248700.0 }, { "d": "2026-07-08", "price": 13.47, "vol": 1111400.0 }, { "d": "2026-07-09", "price": 13.39, "vol": 1614700.0 }, { "d": "2026-07-10", "price": 13.27, "vol": 542000.0 }, { "d": "2026-07-13", "price": 13.8, "vol": 1197000.0 }, { "d": "2026-07-14", "price": 13.78, "vol": 1096300.0 }, { "d": "2026-07-15", "price": 13.74, "vol": 676400.0 }, { "d": "2026-07-16", "price": 13.6, "vol": 959400.0 }, { "d": "2026-07-17", "price": 13.76, "vol": 931700.0 }, { "d": "2026-07-20", "price": 13.72, "vol": 382600.0 }, { "d": "2026-07-21", "price": 14.4, "vol": 1399500.0 }, { "d": "2026-07-22", "price": 15.53, "vol": 2181200.0 }, { "d": "2026-07-23", "price": 15.84, "vol": 1941600.0 }, { "d": "2026-07-24", "price": 15.89, "vol": 1319200.0 }, { "d": "2026-07-27", "price": 14.96, "vol": 1680700.0 }, { "d": "2026-07-28", "price": 14.62, "vol": 1159600.0 }, { "d": "2026-07-29", "price": 15.27, "vol": 1327200.0 }, { "d": "2026-07-30", "price": 16.120001, "vol": 1943900.0 }, { "d": "2026-07-31", "price": 16.68, "vol": 2103900.0 }, { "d": "2026-08-04", "price": 15.51, "vol": 2364100.0 }, { "d": "2026-08-05", "price": 14.8, "vol": 914300.0 }, { "d": "2026-08-06", "price": 15.38, "vol": 723400.0 }, { "d": "2026-08-07", "price": 15.16, "vol": 924800.0 }, { "d": "2026-08-10", "price": 16.0, "vol": 1236100.0 }, { "d": "2026-08-11", "price": 15.8, "vol": 766900.0 }, { "d": "2026-08-12", "price": 15.76, "vol": 335500.0 }, { "d": "2026-08-13", "price": 15.66, "vol": 695600.0 }, { "d": "2026-08-14", "price": 15.74, "vol": 542000.0 }, { "d": "2026-08-17", "price": 16.48, "vol": 1118400.0 }, { "d": "2026-08-18", "price": 17.02, "vol": 1604600.0 }, { "d": "2026-08-19", "price": 17.370001, "vol": 1670000.0 }, { "d": "2026-08-20", "price": 17.700001, "vol": 1863100.0 }, { "d": "2026-08-21", "price": 17.51, "vol": 680400.0 }, { "d": "2026-08-24", "price": 17.379999, "vol": 689200.0 }, { "d": "2026-08-25", "price": 16.9, "vol": 583400.0 }, { "d": "2026-08-26", "price": 17.030001, "vol": 841800.0 }, { "d": "2026-08-27", "price": 17.629999, "vol": 943100.0 }, { "d": "2026-08-28", "price": 17.360001, "vol": 646600.0 }, { "d": "2026-08-31", "price": 17.77, "vol": 1431100.0 }, { "d": "2026-09-01", "price": 18.34, "vol": 1289900.0 }, { "d": "2026-09-02", "price": 18.219999, "vol": 1041700.0 }, { "d": "2026-09-03", "price": 17.950001, "vol": 911500.0 }, { "d": "2026-09-04", "price": 17.77, "vol": 563600.0 }, { "d": "2026-09-08", "price": 17.959999, "vol": 1034600.0 }, { "d": "2026-09-09", "price": 18.48, "vol": 1460000.0 }, { "d": "2026-09-10", "price": 18.540001, "vol": 1238100.0 }, { "d": "2026-09-11", "price": 18.34, "vol": 606000.0 }, { "d": "2026-09-14", "price": 18.469999, "vol": 1211700.0 }, { "d": "2026-09-15", "price": 18.719999, "vol": 1552000.0 }, { "d": "2026-09-16", "price": 17.629999, "vol": 1498900.0 }, { "d": "2026-09-17", "price": 17.709999, "vol": 483800.0 }, { "d": "2026-09-18", "price": 17.51, "vol": 913200.0 }, { "d": "2026-09-21", "price": 16.73, "vol": 687400.0 }, { "d": "2026-09-22", "price": 16.360001, "vol": 1026500.0 }, { "d": "2026-09-23", "price": 16.48, "vol": 678700.0 }, { "d": "2026-09-24", "price": 16.780001, "vol": 619500.0 }, { "d": "2026-09-25", "price": 16.41, "vol": 537100.0 }, { "d": "2026-09-28", "price": 16.360001, "vol": 567600.0 }, { "d": "2026-09-29", "price": 16.02, "vol": 672500.0 }, { "d": "2026-09-30", "price": 16.190001, "vol": 668700.0 }, { "d": "2026-10-01", "price": 16.51, "vol": 445700.0 }, { "d": "2026-10-02", "price": 16.66, "vol": 585400.0 }, { "d": "2026-10-05", "price": 16.73, "vol": 769300.0 }, { "d": "2026-10-06", "price": 16.51, "vol": 438400.0 }, { "d": "2026-10-07", "price": 16.459999, "vol": 691300.0 }, { "d": "2026-10-08", "price": 16.879999, "vol": 1121600.0 }, { "d": "2026-10-09", "price": 16.91, "vol": 1100600.0 }, { "d": "2026-10-13", "price": 17.43, "vol": 1484800.0 }, { "d": "2026-10-14", "price": 17.73, "vol": 1208200.0 }, { "d": "2026-10-15", "price": 17.91, "vol": 1307100.0 }, { "d": "2026-10-16", "price": 18.65, "vol": 1351200.0 }, { "d": "2026-10-19", "price": 19.17, "vol": 1620100.0 }, { "d": "2026-10-20", "price": 18.83, "vol": 1303000.0 }, { "d": "2026-10-21", "price": 19.01, "vol": 717400.0 }, { "d": "2026-10-22", "price": 18.84, "vol": 1225700.0 }, { "d": "2026-10-23", "price": 19.459999, "vol": 2634400.0 }, { "d": "2026-10-26", "price": 19.75, "vol": 1669500.0 }, { "d": "2026-10-27", "price": 19.1, "vol": 955200.0 }, { "d": "2026-10-28", "price": 19.1, "vol": 1016700.0 }, { "d": "2026-10-29", "price": 18.889999, "vol": 678900.0 }, { "d": "2026-10-30", "price": 19.129999, "vol": 1125900.0 }, { "d": "2026-11-02", "price": 17.42, "vol": 1467700.0 }, { "d": "2026-11-03", "price": 17.35, "vol": 1208200.0 }, { "d": "2026-11-04", "price": 15.0, "vol": 3047600.0 }, { "d": "2026-11-05", "price": 14.71, "vol": 1806200.0 }, { "d": "2026-11-06", "price": 14.78, "vol": 1170100.0 }, { "d": "2026-11-09", "price": 14.41, "vol": 1467600.0 }, { "d": "2026-11-10", "price": 14.65, "vol": 869200.0 }, { "d": "2026-11-11", "price": 15.18, "vol": 672600.0 }, { "d": "2026-11-12", "price": 15.52, "vol": 777125.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 100.103727 }, { "d": "2025-11-13", "v": 99.273852 }, { "d": "2025-11-14", "v": 101.452276 }, { "d": "2025-11-17", "v": 101.089207 }, { "d": "2025-11-18", "v": 102.95643 }, { "d": "2025-11-19", "v": 103.319499 }, { "d": "2025-11-20", "v": 102.852693 }, { "d": "2025-11-21", "v": 102.022818 }, { "d": "2025-11-24", "v": 102.126555 }, { "d": "2025-11-25", "v": 101.607881 }, { "d": "2025-11-26", "v": 101.711618 }, { "d": "2025-11-27", "v": 102.074687 }, { "d": "2025-11-28", "v": 103.060167 }, { "d": "2025-12-01", "v": 103.26763 }, { "d": "2025-12-02", "v": 101.659749 }, { "d": "2025-12-03", "v": 103.94191 }, { "d": "2025-12-04", "v": 104.201242 }, { "d": "2025-12-05", "v": 103.578831 }, { "d": "2025-12-08", "v": 102.697088 }, { "d": "2025-12-09", "v": 101.452276 }, { "d": "2025-12-10", "v": 101.711618 }, { "d": "2025-12-11", "v": 100.933602 }, { "d": "2025-12-12", "v": 101.348549 }, { "d": "2025-12-15", "v": 100.051868 }, { "d": "2025-12-16", "v": 96.369291 }, { "d": "2025-12-17", "v": 97.769708 }, { "d": "2025-12-18", "v": 96.369291 }, { "d": "2025-12-19", "v": 97.302902 }, { "d": "2025-12-22", "v": 97.925303 }, { "d": "2025-12-23", "v": 98.70332 }, { "d": "2025-12-24", "v": 98.547714 }, { "d": "2025-12-29", "v": 99.481326 }, { "d": "2025-12-30", "v": 99.844395 }, { "d": "2025-12-31", "v": 99.68879 }, { "d": "2026-01-02", "v": 101.400407 }, { "d": "2026-01-05", "v": 97.925303 }, { "d": "2026-01-06", "v": 97.147297 }, { "d": "2026-01-07", "v": 95.695021 }, { "d": "2026-01-08", "v": 97.406639 }, { "d": "2026-01-09", "v": 99.273852 }, { "d": "2026-01-12", "v": 99.740658 }, { "d": "2026-01-13", "v": 102.437756 }, { "d": "2026-01-14", "v": 105.031117 }, { "d": "2026-01-15", "v": 103.993768 }, { "d": "2026-01-16", "v": 105.031117 }, { "d": "2026-01-19", "v": 105.601659 }, { "d": "2026-01-20", "v": 104.356847 }, { "d": "2026-01-21", "v": 107.935678 }, { "d": "2026-01-22", "v": 106.535271 }, { "d": "2026-01-23", "v": 107.780083 }, { "d": "2026-01-26", "v": 108.298747 }, { "d": "2026-01-27", "v": 109.439832 }, { "d": "2026-01-28", "v": 110.580907 }, { "d": "2026-01-29", "v": 111.877588 }, { "d": "2026-01-30", "v": 110.892108 }, { "d": "2026-02-02", "v": 109.647296 }, { "d": "2026-02-03", "v": 111.670124 }, { "d": "2026-02-04", "v": 113.589206 }, { "d": "2026-02-05", "v": 112.085061 }, { "d": "2026-02-06", "v": 114.159748 }, { "d": "2026-02-09", "v": 114.574686 }, { "d": "2026-02-10", "v": 114.522817 }, { "d": "2026-02-11", "v": 117.946053 }, { "d": "2026-02-12", "v": 116.026971 }, { "d": "2026-02-13", "v": 118.101658 }, { "d": "2026-02-17", "v": 117.323652 }, { "d": "2026-02-18", "v": 119.917013 }, { "d": "2026-02-19", "v": 122.562232 }, { "d": "2026-02-20", "v": 121.161825 }, { "d": "2026-02-23", "v": 121.161825 }, { "d": "2026-02-24", "v": 120.902483 }, { "d": "2026-02-25", "v": 120.072608 }, { "d": "2026-02-26", "v": 121.058088 }, { "d": "2026-02-27", "v": 122.458505 }, { "d": "2026-03-02", "v": 124.58506 }, { "d": "2026-03-03", "v": 124.066386 }, { "d": "2026-03-04", "v": 124.688797 }, { "d": "2026-03-05", "v": 125.778004 }, { "d": "2026-03-06", "v": 125.25933 }, { "d": "2026-03-09", "v": 125.829872 }, { "d": "2026-03-10", "v": 125.25933 }, { "d": "2026-03-11", "v": 128.475102 }, { "d": "2026-03-12", "v": 131.172199 }, { "d": "2026-03-13", "v": 131.4834 }, { "d": "2026-03-16", "v": 132.261406 }, { "d": "2026-03-17", "v": 133.609955 }, { "d": "2026-03-18", "v": 134.647293 }, { "d": "2026-03-19", "v": 138.226134 }, { "d": "2026-03-20", "v": 137.551865 }, { "d": "2026-03-23", "v": 135.892115 }, { "d": "2026-03-24", "v": 138.226134 }, { "d": "2026-03-25", "v": 139.419078 }, { "d": "2026-03-26", "v": 138.329871 }, { "d": "2026-03-27", "v": 142.219912 }, { "d": "2026-03-30", "v": 141.493774 }, { "d": "2026-03-31", "v": 140.612031 }, { "d": "2026-04-01", "v": 135.373441 }, { "d": "2026-04-02", "v": 138.174266 }, { "d": "2026-04-06", "v": 139.107877 }, { "d": "2026-04-07", "v": 140.715758 }, { "d": "2026-04-08", "v": 134.43983 }, { "d": "2026-04-09", "v": 132.209538 }, { "d": "2026-04-10", "v": 134.284224 }, { "d": "2026-04-13", "v": 135.373441 }, { "d": "2026-04-14", "v": 132.053932 }, { "d": "2026-04-15", "v": 131.379663 }, { "d": "2026-04-16", "v": 132.728212 }, { "d": "2026-04-17", "v": 126.400415 }, { "d": "2026-04-20", "v": 127.334016 }, { "d": "2026-04-21", "v": 129.564308 }, { "d": "2026-04-22", "v": 131.379663 }, { "d": "2026-04-23", "v": 133.76556 }, { "d": "2026-04-24", "v": 131.898337 }, { "d": "2026-04-27", "v": 135.010372 }, { "d": "2026-04-28", "v": 137.811197 }, { "d": "2026-04-29", "v": 141.441906 }, { "d": "2026-04-30", "v": 142.63485 }, { "d": "2026-05-01", "v": 141.182564 }, { "d": "2026-05-04", "v": 143.049787 }, { "d": "2026-05-05", "v": 144.865142 }, { "d": "2026-05-06", "v": 137.759328 }, { "d": "2026-05-07", "v": 135.995842 }, { "d": "2026-05-08", "v": 136.099579 }, { "d": "2026-05-11", "v": 138.329871 }, { "d": "2026-05-12", "v": 141.64937 }, { "d": "2026-05-13", "v": 141.130696 }, { "d": "2026-05-14", "v": 142.790455 }, { "d": "2026-05-15", "v": 145.59128 }, { "d": "2026-05-19", "v": 148.962647 }, { "d": "2026-05-20", "v": 145.539411 }, { "d": "2026-05-21", "v": 145.435684 }, { "d": "2026-05-22", "v": 145.228211 }, { "d": "2026-05-25", "v": 140.508295 }, { "d": "2026-05-26", "v": 140.715758 }, { "d": "2026-05-27", "v": 137.448128 }, { "d": "2026-05-28", "v": 136.825717 }, { "d": "2026-05-29", "v": 135.114099 }, { "d": "2026-06-01", "v": 138.070539 }, { "d": "2026-06-02", "v": 141.338169 }, { "d": "2026-06-03", "v": 142.997919 }, { "d": "2026-06-04", "v": 143.93153 }, { "d": "2026-06-05", "v": 137.966802 }, { "d": "2026-06-08", "v": 140.300821 }, { "d": "2026-06-09", "v": 135.892115 }, { "d": "2026-06-10", "v": 137.966802 }, { "d": "2026-06-11", "v": 137.811197 }, { "d": "2026-06-12", "v": 137.240654 }, { "d": "2026-06-15", "v": 133.661823 }, { "d": "2026-06-16", "v": 131.120331 }, { "d": "2026-06-17", "v": 129.201239 }, { "d": "2026-06-18", "v": 126.659747 }, { "d": "2026-06-19", "v": 127.54149 }, { "d": "2026-06-22", "v": 128.993776 }, { "d": "2026-06-23", "v": 129.253108 }, { "d": "2026-06-24", "v": 124.999998 }, { "d": "2026-06-25", "v": 124.481323 }, { "d": "2026-06-26", "v": 124.066386 }, { "d": "2026-06-29", "v": 123.962649 }, { "d": "2026-06-30", "v": 123.651449 }, { "d": "2026-07-02", "v": 124.481323 }, { "d": "2026-07-03", "v": 125.155593 }, { "d": "2026-07-06", "v": 123.703317 }, { "d": "2026-07-07", "v": 127.437753 }, { "d": "2026-07-08", "v": 132.313274 }, { "d": "2026-07-09", "v": 130.49792 }, { "d": "2026-07-10", "v": 130.705393 }, { "d": "2026-07-13", "v": 134.854767 }, { "d": "2026-07-14", "v": 133.558087 }, { "d": "2026-07-15", "v": 132.935676 }, { "d": "2026-07-16", "v": 133.195018 }, { "d": "2026-07-17", "v": 135.580905 }, { "d": "2026-07-20", "v": 136.047711 }, { "d": "2026-07-21", "v": 139.056009 }, { "d": "2026-07-22", "v": 140.819495 }, { "d": "2026-07-23", "v": 143.93153 }, { "d": "2026-07-24", "v": 142.738587 }, { "d": "2026-07-27", "v": 138.485476 }, { "d": "2026-07-28", "v": 137.085059 }, { "d": "2026-07-29", "v": 141.441906 }, { "d": "2026-07-30", "v": 143.049787 }, { "d": "2026-07-31", "v": 144.035267 }, { "d": "2026-08-04", "v": 139.885884 }, { "d": "2026-08-05", "v": 135.477178 }, { "d": "2026-08-06", "v": 136.358921 }, { "d": "2026-08-07", "v": 135.010372 }, { "d": "2026-08-10", "v": 139.98962 }, { "d": "2026-08-11", "v": 140.9751 }, { "d": "2026-08-12", "v": 141.441906 }, { "d": "2026-08-13", "v": 142.531113 }, { "d": "2026-08-14", "v": 143.205392 }, { "d": "2026-08-17", "v": 146.161822 }, { "d": "2026-08-18", "v": 147.87344 }, { "d": "2026-08-19", "v": 147.043565 }, { "d": "2026-08-20", "v": 149.014515 }, { "d": "2026-08-21", "v": 149.636926 }, { "d": "2026-08-24", "v": 148.340246 }, { "d": "2026-08-25", "v": 144.346467 }, { "d": "2026-08-26", "v": 145.695016 }, { "d": "2026-08-27", "v": 146.784223 }, { "d": "2026-08-28", "v": 145.331947 }, { "d": "2026-08-31", "v": 147.458503 }, { "d": "2026-09-01", "v": 151.919086 }, { "d": "2026-09-02", "v": 150.466801 }, { "d": "2026-09-03", "v": 149.066384 }, { "d": "2026-09-04", "v": 147.977177 }, { "d": "2026-09-08", "v": 149.273857 }, { "d": "2026-09-09", "v": 150.82987 }, { "d": "2026-09-10", "v": 150.363064 }, { "d": "2026-09-11", "v": 149.792521 }, { "d": "2026-09-14", "v": 150.778001 }, { "d": "2026-09-15", "v": 155.601654 }, { "d": "2026-09-16", "v": 150.414932 }, { "d": "2026-09-17", "v": 151.504139 }, { "d": "2026-09-18", "v": 150.466801 }, { "d": "2026-09-21", "v": 146.524891 }, { "d": "2026-09-22", "v": 145.59128 }, { "d": "2026-09-23", "v": 146.317417 }, { "d": "2026-09-24", "v": 146.88796 }, { "d": "2026-09-25", "v": 145.59128 }, { "d": "2026-09-28", "v": 146.161822 }, { "d": "2026-09-29", "v": 144.242731 }, { "d": "2026-09-30", "v": 145.280079 }, { "d": "2026-10-01", "v": 147.302897 }, { "d": "2026-10-02", "v": 149.325726 }, { "d": "2026-10-05", "v": 148.807051 }, { "d": "2026-10-06", "v": 147.665966 }, { "d": "2026-10-07", "v": 146.680496 }, { "d": "2026-10-08", "v": 150.778001 }, { "d": "2026-10-09", "v": 152.489619 }, { "d": "2026-10-13", "v": 158.402489 }, { "d": "2026-10-14", "v": 158.454347 }, { "d": "2026-10-15", "v": 157.676341 }, { "d": "2026-10-16", "v": 162.033188 }, { "d": "2026-10-19", "v": 162.863063 }, { "d": "2026-10-20", "v": 162.136925 }, { "d": "2026-10-21", "v": 162.448125 }, { "d": "2026-10-22", "v": 159.647301 }, { "d": "2026-10-23", "v": 162.914931 }, { "d": "2026-10-26", "v": 163.692937 }, { "d": "2026-10-27", "v": 159.387959 }, { "d": "2026-10-28", "v": 161.099577 }, { "d": "2026-10-29", "v": 160.736508 }, { "d": "2026-10-30", "v": 163.485474 }, { "d": "2026-11-02", "v": 155.705391 }, { "d": "2026-11-03", "v": 155.757259 }, { "d": "2026-11-04", "v": 145.954348 }, { "d": "2026-11-05", "v": 142.479244 }, { "d": "2026-11-06", "v": 142.94605 }, { "d": "2026-11-09", "v": 141.493774 }, { "d": "2026-11-10", "v": 142.997919 }, { "d": "2026-11-11", "v": 146.265559 }, { "d": "2026-11-12", "v": 147.458503 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 12.73, "vol": 1745800.0 }, { "d": "2021-11-18", "price": 12.27, "vol": 1963800.0 }, { "d": "2021-11-24", "price": 12.58, "vol": 988800.0 }, { "d": "2021-11-30", "price": 12.76, "vol": 2460400.0 }, { "d": "2021-12-06", "price": 13.19, "vol": 1791200.0 }, { "d": "2021-12-10", "price": 14.48, "vol": 1031200.0 }, { "d": "2021-12-16", "price": 13.86, "vol": 2336700.0 }, { "d": "2021-12-22", "price": 15.91, "vol": 2631100.0 }, { "d": "2021-12-30", "price": 16.030001, "vol": 1232700.0 }, { "d": "2022-01-06", "price": 17.5, "vol": 2544800.0 }, { "d": "2022-01-12", "price": 18.66, "vol": 1851500.0 }, { "d": "2022-01-18", "price": 19.559999, "vol": 1900400.0 }, { "d": "2022-01-24", "price": 18.42, "vol": 2949800.0 }, { "d": "2022-01-28", "price": 19.889999, "vol": 1591800.0 }, { "d": "2022-02-03", "price": 20.41, "vol": 1470000.0 }, { "d": "2022-02-09", "price": 20.34, "vol": 1784300.0 }, { "d": "2022-02-15", "price": 22.16, "vol": 2099400.0 }, { "d": "2022-02-22", "price": 21.440001, "vol": 1782100.0 }, { "d": "2022-02-28", "price": 23.700001, "vol": 2698300.0 }, { "d": "2022-03-04", "price": 25.030001, "vol": 2579800.0 }, { "d": "2022-03-10", "price": 29.08, "vol": 2321700.0 }, { "d": "2022-03-16", "price": 25.15, "vol": 1998100.0 }, { "d": "2022-03-22", "price": 26.74, "vol": 1764300.0 }, { "d": "2022-03-28", "price": 27.200001, "vol": 2631800.0 }, { "d": "2022-04-01", "price": 27.02, "vol": 1387800.0 }, { "d": "2022-04-07", "price": 26.25, "vol": 1125800.0 }, { "d": "2022-04-13", "price": 27.24, "vol": 1885100.0 }, { "d": "2022-04-20", "price": 28.48, "vol": 2006500.0 }, { "d": "2022-04-26", "price": 25.139999, "vol": 1910900.0 }, { "d": "2022-05-02", "price": 24.959999, "vol": 1411600.0 }, { "d": "2022-05-06", "price": 27.440001, "vol": 1783100.0 }, { "d": "2022-05-12", "price": 23.35, "vol": 2291400.0 }, { "d": "2022-05-18", "price": 25.1, "vol": 1426600.0 }, { "d": "2022-05-25", "price": 27.790001, "vol": 2460900.0 }, { "d": "2022-05-31", "price": 27.360001, "vol": 2295900.0 }, { "d": "2022-06-06", "price": 29.389999, "vol": 2050500.0 }, { "d": "2022-06-10", "price": 29.700001, "vol": 2055600.0 }, { "d": "2022-06-16", "price": 26.65, "vol": 2715700.0 }, { "d": "2022-06-22", "price": 24.049999, "vol": 2401000.0 }, { "d": "2022-06-28", "price": 27.040001, "vol": 2249000.0 }, { "d": "2022-07-05", "price": 24.530001, "vol": 2352900.0 }, { "d": "2022-07-11", "price": 25.75, "vol": 1084300.0 }, { "d": "2022-07-15", "price": 26.17, "vol": 1723600.0 }, { "d": "2022-07-21", "price": 29.129999, "vol": 1750000.0 }, { "d": "2022-07-27", "price": 31.049999, "vol": 1553700.0 }, { "d": "2022-08-03", "price": 30.110001, "vol": 1587400.0 }, { "d": "2022-08-09", "price": 30.690001, "vol": 1427700.0 }, { "d": "2022-08-15", "price": 31.690001, "vol": 1978500.0 }, { "d": "2022-08-19", "price": 33.110001, "vol": 1819300.0 }, { "d": "2022-08-25", "price": 37.75, "vol": 2155600.0 }, { "d": "2022-08-31", "price": 35.080002, "vol": 1968100.0 }, { "d": "2022-09-07", "price": 30.52, "vol": 2697100.0 }, { "d": "2022-09-13", "price": 32.439999, "vol": 1369700.0 }, { "d": "2022-09-19", "price": 30.35, "vol": 1556300.0 }, { "d": "2022-09-23", "price": 26.67, "vol": 2507000.0 }, { "d": "2022-09-29", "price": 29.02, "vol": 2216500.0 }, { "d": "2022-10-05", "price": 31.200001, "vol": 2067000.0 }, { "d": "2022-10-12", "price": 28.6, "vol": 1810500.0 }, { "d": "2022-10-18", "price": 28.5, "vol": 1407700.0 }, { "d": "2022-10-24", "price": 30.200001, "vol": 1270800.0 }, { "d": "2022-10-28", "price": 30.639999, "vol": 1002900.0 }, { "d": "2022-11-03", "price": 32.48, "vol": 1039000.0 }, { "d": "2022-11-09", "price": 29.610001, "vol": 2084700.0 }, { "d": "2022-11-15", "price": 27.57, "vol": 2130300.0 }, { "d": "2022-11-21", "price": 25.67, "vol": 1778700.0 }, { "d": "2022-11-25", "price": 26.040001, "vol": 1060200.0 }, { "d": "2022-12-01", "price": 25.84, "vol": 1318000.0 }, { "d": "2022-12-07", "price": 23.780001, "vol": 1484300.0 }, { "d": "2022-12-13", "price": 23.959999, "vol": 1571000.0 }, { "d": "2022-12-19", "price": 23.129999, "vol": 1141900.0 }, { "d": "2022-12-23", "price": 24.4, "vol": 948800.0 }, { "d": "2023-01-03", "price": 20.93, "vol": 2808600.0 }, { "d": "2023-01-09", "price": 20.23, "vol": 2176600.0 }, { "d": "2023-01-13", "price": 20.809999, "vol": 1540500.0 }, { "d": "2023-01-19", "price": 20.91, "vol": 1688100.0 }, { "d": "2023-01-25", "price": 20.35, "vol": 1112300.0 }, { "d": "2023-01-31", "price": 20.4, "vol": 1079300.0 }, { "d": "2023-02-06", "price": 18.77, "vol": 1048200.0 }, { "d": "2023-02-10", "price": 19.690001, "vol": 1102500.0 }, { "d": "2023-02-16", "price": 18.879999, "vol": 812700.0 }, { "d": "2023-02-23", "price": 18.4, "vol": 1040500.0 }, { "d": "2023-03-01", "price": 18.67, "vol": 702100.0 }, { "d": "2023-03-07", "price": 18.950001, "vol": 919600.0 }, { "d": "2023-03-13", "price": 18.01, "vol": 1706800.0 }, { "d": "2023-03-17", "price": 16.57, "vol": 2091500.0 }, { "d": "2023-03-23", "price": 17.139999, "vol": 1560000.0 }, { "d": "2023-03-29", "price": 16.860001, "vol": 1488700.0 }, { "d": "2023-04-04", "price": 18.290001, "vol": 1257400.0 }, { "d": "2023-04-11", "price": 17.969999, "vol": 613000.0 }, { "d": "2023-04-17", "price": 18.18, "vol": 1326900.0 }, { "d": "2023-04-21", "price": 17.52, "vol": 877600.0 }, { "d": "2023-04-27", "price": 16.530001, "vol": 933300.0 }, { "d": "2023-05-03", "price": 15.63, "vol": 1041600.0 }, { "d": "2023-05-09", "price": 16.719999, "vol": 681100.0 }, { "d": "2023-05-15", "price": 15.93, "vol": 603400.0 }, { "d": "2023-05-19", "price": 16.280001, "vol": 598700.0 }, { "d": "2023-05-26", "price": 15.73, "vol": 471200.0 }, { "d": "2023-06-01", "price": 14.93, "vol": 760100.0 }, { "d": "2023-06-07", "price": 16.360001, "vol": 633000.0 }, { "d": "2023-06-13", "price": 16.049999, "vol": 778200.0 }, { "d": "2023-06-19", "price": 16.139999, "vol": 197700.0 }, { "d": "2023-06-23", "price": 15.36, "vol": 938000.0 }, { "d": "2023-06-29", "price": 16.43, "vol": 504700.0 }, { "d": "2023-07-06", "price": 16.200001, "vol": 912400.0 }, { "d": "2023-07-12", "price": 17.98, "vol": 1060700.0 }, { "d": "2023-07-18", "price": 17.33, "vol": 764400.0 }, { "d": "2023-07-24", "price": 18.0, "vol": 1061800.0 }, { "d": "2023-07-28", "price": 17.98, "vol": 831500.0 }, { "d": "2023-08-03", "price": 18.780001, "vol": 1591500.0 }, { "d": "2023-08-10", "price": 19.68, "vol": 946200.0 }, { "d": "2023-08-16", "price": 19.18, "vol": 666800.0 }, { "d": "2023-08-22", "price": 19.120001, "vol": 292200.0 }, { "d": "2023-08-28", "price": 19.139999, "vol": 467900.0 }, { "d": "2023-09-01", "price": 20.450001, "vol": 794200.0 }, { "d": "2023-09-08", "price": 20.24, "vol": 761100.0 }, { "d": "2023-09-14", "price": 21.1, "vol": 1005600.0 }, { "d": "2023-09-20", "price": 19.27, "vol": 713500.0 }, { "d": "2023-09-26", "price": 19.41, "vol": 647000.0 }, { "d": "2023-10-02", "price": 18.82, "vol": 830900.0 }, { "d": "2023-10-06", "price": 18.290001, "vol": 800200.0 }, { "d": "2023-10-13", "price": 20.389999, "vol": 1381300.0 }, { "d": "2023-10-19", "price": 21.15, "vol": 948600.0 }, { "d": "2023-10-25", "price": 20.209999, "vol": 741000.0 }, { "d": "2023-10-31", "price": 20.01, "vol": 1084600.0 }, { "d": "2023-11-06", "price": 19.129999, "vol": 865000.0 }, { "d": "2023-11-10", "price": 18.110001, "vol": 623600.0 }, { "d": "2023-11-16", "price": 17.549999, "vol": 674900.0 }, { "d": "2023-11-22", "price": 17.6, "vol": 820700.0 }, { "d": "2023-11-28", "price": 17.01, "vol": 619600.0 }, { "d": "2023-12-04", "price": 16.27, "vol": 869700.0 }, { "d": "2023-12-08", "price": 15.44, "vol": 641100.0 }, { "d": "2023-12-14", "price": 16.389999, "vol": 1234500.0 }, { "d": "2023-12-20", "price": 16.67, "vol": 887000.0 }, { "d": "2023-12-28", "price": 16.07, "vol": 523100.0 }, { "d": "2024-01-04", "price": 16.049999, "vol": 818700.0 }, { "d": "2024-01-10", "price": 15.65, "vol": 433800.0 }, { "d": "2024-01-16", "price": 14.84, "vol": 1403800.0 }, { "d": "2024-01-22", "price": 14.45, "vol": 714200.0 }, { "d": "2024-01-26", "price": 14.73, "vol": 583400.0 }, { "d": "2024-02-01", "price": 14.18, "vol": 964700.0 }, { "d": "2024-02-07", "price": 13.83, "vol": 446600.0 }, { "d": "2024-02-13", "price": 14.2, "vol": 521600.0 }, { "d": "2024-02-20", "price": 14.32, "vol": 628300.0 }, { "d": "2024-02-26", "price": 14.45, "vol": 485000.0 }, { "d": "2024-03-01", "price": 15.48, "vol": 874300.0 }, { "d": "2024-03-07", "price": 15.17, "vol": 1982100.0 }, { "d": "2024-03-13", "price": 15.35, "vol": 1028800.0 }, { "d": "2024-03-19", "price": 16.18, "vol": 713700.0 }, { "d": "2024-03-25", "price": 16.5, "vol": 1336500.0 }, { "d": "2024-04-01", "price": 16.92, "vol": 593100.0 }, { "d": "2024-04-05", "price": 17.27, "vol": 654500.0 }, { "d": "2024-04-11", "price": 17.059999, "vol": 627000.0 }, { "d": "2024-04-17", "price": 16.25, "vol": 564100.0 }, { "d": "2024-04-23", "price": 16.42, "vol": 706100.0 }, { "d": "2024-04-29", "price": 16.6, "vol": 804100.0 }, { "d": "2024-05-03", "price": 16.139999, "vol": 856900.0 }, { "d": "2024-05-09", "price": 16.66, "vol": 1026500.0 }, { "d": "2024-05-15", "price": 16.450001, "vol": 454900.0 }, { "d": "2024-05-22", "price": 16.77, "vol": 830800.0 }, { "d": "2024-05-28", "price": 17.110001, "vol": 838700.0 }, { "d": "2024-06-03", "price": 16.030001, "vol": 1088300.0 }, { "d": "2024-06-07", "price": 15.47, "vol": 478600.0 }, { "d": "2024-06-13", "price": 15.23, "vol": 965100.0 }, { "d": "2024-06-19", "price": 15.19, "vol": 229400.0 }, { "d": "2024-06-25", "price": 15.49, "vol": 1086200.0 }, { "d": "2024-07-02", "price": 15.25, "vol": 930700.0 }, { "d": "2024-07-08", "price": 15.12, "vol": 424200.0 }, { "d": "2024-07-12", "price": 15.27, "vol": 472600.0 }, { "d": "2024-07-18", "price": 15.19, "vol": 691500.0 }, { "d": "2024-07-24", "price": 14.35, "vol": 739400.0 }, { "d": "2024-07-30", "price": 14.27, "vol": 733100.0 }, { "d": "2024-08-06", "price": 13.08, "vol": 1528000.0 }, { "d": "2024-08-12", "price": 14.06, "vol": 746900.0 }, { "d": "2024-08-16", "price": 13.98, "vol": 584900.0 }, { "d": "2024-08-22", "price": 13.59, "vol": 406500.0 }, { "d": "2024-08-28", "price": 13.69, "vol": 747100.0 }, { "d": "2024-09-04", "price": 12.91, "vol": 1420500.0 }, { "d": "2024-09-10", "price": 12.15, "vol": 976300.0 }, { "d": "2024-09-16", "price": 12.76, "vol": 519000.0 }, { "d": "2024-09-20", "price": 13.24, "vol": 2015300.0 }, { "d": "2024-09-26", "price": 12.87, "vol": 1389600.0 }, { "d": "2024-10-02", "price": 13.7, "vol": 625000.0 }, { "d": "2024-10-08", "price": 13.81, "vol": 884800.0 }, { "d": "2024-10-15", "price": 13.21, "vol": 1275200.0 }, { "d": "2024-10-21", "price": 13.43, "vol": 497900.0 }, { "d": "2024-10-25", "price": 13.79, "vol": 539400.0 }, { "d": "2024-10-31", "price": 12.98, "vol": 725900.0 }, { "d": "2024-11-06", "price": 13.9, "vol": 1306700.0 }, { "d": "2024-11-12", "price": 13.12, "vol": 720900.0 }, { "d": "2024-11-18", "price": 14.35, "vol": 960300.0 }, { "d": "2024-11-22", "price": 14.94, "vol": 945900.0 }, { "d": "2024-11-28", "price": 14.3, "vol": 164800.0 }, { "d": "2024-12-04", "price": 14.06, "vol": 656900.0 }, { "d": "2024-12-10", "price": 13.52, "vol": 786100.0 }, { "d": "2024-12-16", "price": 12.93, "vol": 719300.0 }, { "d": "2024-12-20", "price": 12.73, "vol": 2014200.0 }, { "d": "2024-12-30", "price": 13.0, "vol": 1603500.0 }, { "d": "2025-01-06", "price": 14.46, "vol": 894300.0 }, { "d": "2025-01-10", "price": 14.71, "vol": 689000.0 }, { "d": "2025-01-16", "price": 14.65, "vol": 499300.0 }, { "d": "2025-01-22", "price": 14.48, "vol": 402700.0 }, { "d": "2025-01-28", "price": 13.65, "vol": 515100.0 }, { "d": "2025-02-03", "price": 13.11, "vol": 514100.0 }, { "d": "2025-02-07", "price": 12.97, "vol": 485300.0 }, { "d": "2025-02-13", "price": 12.95, "vol": 1041400.0 }, { "d": "2025-02-20", "price": 13.13, "vol": 463800.0 }, { "d": "2025-02-26", "price": 12.1, "vol": 658000.0 }, { "d": "2025-03-04", "price": 11.15, "vol": 923100.0 }, { "d": "2025-03-10", "price": 10.58, "vol": 993400.0 }, { "d": "2025-03-14", "price": 11.17, "vol": 813000.0 }, { "d": "2025-03-20", "price": 11.81, "vol": 732200.0 }, { "d": "2025-03-26", "price": 11.85, "vol": 356800.0 }, { "d": "2025-04-01", "price": 11.49, "vol": 521800.0 }, { "d": "2025-04-07", "price": 8.65, "vol": 1354000.0 }, { "d": "2025-04-11", "price": 8.44, "vol": 979100.0 }, { "d": "2025-04-17", "price": 9.02, "vol": 743000.0 }, { "d": "2025-04-24", "price": 8.79, "vol": 663500.0 }, { "d": "2025-04-30", "price": 8.32, "vol": 1066600.0 }, { "d": "2025-05-06", "price": 8.61, "vol": 1014100.0 }, { "d": "2025-05-12", "price": 9.32, "vol": 1438600.0 }, { "d": "2025-05-16", "price": 9.37, "vol": 642800.0 }, { "d": "2025-05-23", "price": 8.77, "vol": 977500.0 }, { "d": "2025-05-29", "price": 9.2, "vol": 465200.0 }, { "d": "2025-06-04", "price": 9.14, "vol": 757800.0 }, { "d": "2025-06-10", "price": 10.46, "vol": 1162000.0 }, { "d": "2025-06-16", "price": 10.96, "vol": 628900.0 }, { "d": "2025-06-20", "price": 11.19, "vol": 809700.0 }, { "d": "2025-06-26", "price": 10.24, "vol": 722600.0 }, { "d": "2025-07-03", "price": 10.2, "vol": 347800.0 }, { "d": "2025-07-09", "price": 10.49, "vol": 476600.0 }, { "d": "2025-07-15", "price": 10.53, "vol": 769400.0 }, { "d": "2025-07-21", "price": 10.64, "vol": 784600.0 }, { "d": "2025-07-25", "price": 11.41, "vol": 427400.0 }, { "d": "2025-07-31", "price": 11.37, "vol": 647300.0 }, { "d": "2025-08-07", "price": 10.74, "vol": 584800.0 }, { "d": "2025-08-13", "price": 10.1, "vol": 598200.0 }, { "d": "2025-08-19", "price": 9.82, "vol": 710100.0 }, { "d": "2025-08-25", "price": 10.53, "vol": 516200.0 }, { "d": "2025-08-29", "price": 10.37, "vol": 688700.0 }, { "d": "2025-09-05", "price": 10.1, "vol": 938700.0 }, { "d": "2025-09-11", "price": 10.26, "vol": 862700.0 }, { "d": "2025-09-17", "price": 10.72, "vol": 527100.0 }, { "d": "2025-09-23", "price": 11.16, "vol": 1418300.0 }, { "d": "2025-09-29", "price": 11.19, "vol": 1255800.0 }, { "d": "2025-10-03", "price": 11.66, "vol": 952200.0 }, { "d": "2025-10-09", "price": 11.38, "vol": 1384600.0 }, { "d": "2025-10-16", "price": 10.22, "vol": 908300.0 }, { "d": "2025-10-22", "price": 10.29, "vol": 594000.0 }, { "d": "2025-10-28", "price": 10.15, "vol": 743800.0 }, { "d": "2025-11-03", "price": 10.54, "vol": 402600.0 }, { "d": "2025-11-07", "price": 11.71, "vol": 1720100.0 }, { "d": "2025-11-13", "price": 12.22, "vol": 695600.0 }, { "d": "2025-11-19", "price": 12.95, "vol": 1260900.0 }, { "d": "2025-11-25", "price": 12.15, "vol": 1113900.0 }, { "d": "2025-12-01", "price": 12.59, "vol": 1217700.0 }, { "d": "2025-12-05", "price": 12.52, "vol": 839000.0 }, { "d": "2025-12-11", "price": 12.12, "vol": 1113300.0 }, { "d": "2025-12-17", "price": 11.36, "vol": 831800.0 }, { "d": "2025-12-23", "price": 11.31, "vol": 937100.0 }, { "d": "2025-12-31", "price": 11.42, "vol": 421100.0 }, { "d": "2026-01-07", "price": 10.84, "vol": 816600.0 }, { "d": "2026-01-13", "price": 11.89, "vol": 1148200.0 }, { "d": "2026-01-19", "price": 12.14, "vol": 190800.0 }, { "d": "2026-01-23", "price": 12.72, "vol": 1096300.0 }, { "d": "2026-01-29", "price": 13.32, "vol": 2380500.0 }, { "d": "2026-02-04", "price": 13.93, "vol": 2047000.0 }, { "d": "2026-02-10", "price": 14.0, "vol": 759700.0 }, { "d": "2026-02-17", "price": 13.57, "vol": 1018100.0 }, { "d": "2026-02-23", "price": 14.54, "vol": 656100.0 }, { "d": "2026-02-27", "price": 14.65, "vol": 2292900.0 }, { "d": "2026-03-05", "price": 15.51, "vol": 2383500.0 }, { "d": "2026-03-11", "price": 15.79, "vol": 873200.0 }, { "d": "2026-03-17", "price": 16.799999, "vol": 1184900.0 }, { "d": "2026-03-23", "price": 17.879999, "vol": 1900200.0 }, { "d": "2026-03-27", "price": 19.309999, "vol": 1277000.0 }, { "d": "2026-04-02", "price": 18.59, "vol": 1820700.0 }, { "d": "2026-04-09", "price": 17.209999, "vol": 1498800.0 }, { "d": "2026-04-15", "price": 16.85, "vol": 884200.0 }, { "d": "2026-04-21", "price": 16.440001, "vol": 747900.0 }, { "d": "2026-04-27", "price": 17.18, "vol": 756300.0 }, { "d": "2026-05-01", "price": 17.959999, "vol": 1332900.0 }, { "d": "2026-05-07", "price": 16.190001, "vol": 2021000.0 }, { "d": "2026-05-13", "price": 17.18, "vol": 1250300.0 }, { "d": "2026-05-20", "price": 17.33, "vol": 1291300.0 }, { "d": "2026-05-26", "price": 16.370001, "vol": 909600.0 }, { "d": "2026-06-01", "price": 16.129999, "vol": 1560700.0 }, { "d": "2026-06-05", "price": 15.84, "vol": 1284600.0 }, { "d": "2026-06-11", "price": 15.65, "vol": 1004900.0 }, { "d": "2026-06-17", "price": 14.35, "vol": 1225800.0 }, { "d": "2026-06-23", "price": 13.94, "vol": 689400.0 }, { "d": "2026-06-29", "price": 13.09, "vol": 459100.0 }, { "d": "2026-07-06", "price": 12.43, "vol": 931900.0 }, { "d": "2026-07-10", "price": 13.27, "vol": 542000.0 }, { "d": "2026-07-16", "price": 13.6, "vol": 959400.0 }, { "d": "2026-07-22", "price": 15.53, "vol": 2181200.0 }, { "d": "2026-07-28", "price": 14.62, "vol": 1159600.0 }, { "d": "2026-08-04", "price": 15.51, "vol": 2364100.0 }, { "d": "2026-08-10", "price": 16.0, "vol": 1236100.0 }, { "d": "2026-08-14", "price": 15.74, "vol": 542000.0 }, { "d": "2026-08-20", "price": 17.700001, "vol": 1863100.0 }, { "d": "2026-08-26", "price": 17.030001, "vol": 841800.0 }, { "d": "2026-09-01", "price": 18.34, "vol": 1289900.0 }, { "d": "2026-09-08", "price": 17.959999, "vol": 1034600.0 }, { "d": "2026-09-14", "price": 18.469999, "vol": 1211700.0 }, { "d": "2026-09-18", "price": 17.51, "vol": 913200.0 }, { "d": "2026-09-24", "price": 16.780001, "vol": 619500.0 }, { "d": "2026-09-30", "price": 16.190001, "vol": 668700.0 }, { "d": "2026-10-06", "price": 16.51, "vol": 438400.0 }, { "d": "2026-10-13", "price": 17.43, "vol": 1484800.0 }, { "d": "2026-10-19", "price": 19.17, "vol": 1620100.0 }, { "d": "2026-10-23", "price": 19.459999, "vol": 2634400.0 }, { "d": "2026-10-29", "price": 18.889999, "vol": 678900.0 }, { "d": "2026-11-04", "price": 15.0, "vol": 3047600.0 }, { "d": "2026-11-10", "price": 14.65, "vol": 869200.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 100.376293 }, { "d": "2021-11-24", "v": 103.480714 }, { "d": "2021-11-30", "v": 96.048917 }, { "d": "2021-12-06", "v": 98.024459 }, { "d": "2021-12-10", "v": 99.435556 }, { "d": "2021-12-16", "v": 95.390407 }, { "d": "2021-12-22", "v": 98.588894 }, { "d": "2021-12-30", "v": 99.059263 }, { "d": "2022-01-06", "v": 106.961428 }, { "d": "2022-01-12", "v": 113.264345 }, { "d": "2022-01-18", "v": 116.93321 }, { "d": "2022-01-24", "v": 109.783631 }, { "d": "2022-01-28", "v": 116.27469 }, { "d": "2022-02-03", "v": 121.448727 }, { "d": "2022-02-09", "v": 118.532458 }, { "d": "2022-02-15", "v": 121.730945 }, { "d": "2022-02-22", "v": 120.225772 }, { "d": "2022-02-28", "v": 127.187209 }, { "d": "2022-03-04", "v": 132.549389 }, { "d": "2022-03-10", "v": 133.960486 }, { "d": "2022-03-16", "v": 126.340547 }, { "d": "2022-03-22", "v": 134.430854 }, { "d": "2022-03-28", "v": 136.500471 }, { "d": "2022-04-01", "v": 137.911568 }, { "d": "2022-04-07", "v": 138.193786 }, { "d": "2022-04-13", "v": 143.179681 }, { "d": "2022-04-20", "v": 148.730012 }, { "d": "2022-04-26", "v": 137.347133 }, { "d": "2022-05-02", "v": 146.378177 }, { "d": "2022-05-06", "v": 154.56256 }, { "d": "2022-05-12", "v": 143.65005 }, { "d": "2022-05-18", "v": 152.681085 }, { "d": "2022-05-25", "v": 161.335837 }, { "d": "2022-05-31", "v": 164.252106 }, { "d": "2022-06-06", "v": 169.049851 }, { "d": "2022-06-10", "v": 169.520228 }, { "d": "2022-06-16", "v": 150.987762 }, { "d": "2022-06-22", "v": 141.392282 }, { "d": "2022-06-28", "v": 147.130764 }, { "d": "2022-07-05", "v": 133.301975 }, { "d": "2022-07-11", "v": 130.573847 }, { "d": "2022-07-15", "v": 125.493885 }, { "d": "2022-07-21", "v": 132.07902 }, { "d": "2022-07-27", "v": 137.911568 }, { "d": "2022-08-03", "v": 136.030102 }, { "d": "2022-08-09", "v": 134.430854 }, { "d": "2022-08-15", "v": 140.07526 }, { "d": "2022-08-19", "v": 143.555974 }, { "d": "2022-08-25", "v": 151.64629 }, { "d": "2022-08-31", "v": 145.813733 }, { "d": "2022-09-07", "v": 138.193786 }, { "d": "2022-09-13", "v": 144.872996 }, { "d": "2022-09-19", "v": 145.155222 }, { "d": "2022-09-23", "v": 126.152396 }, { "d": "2022-09-29", "v": 130.009403 }, { "d": "2022-10-05", "v": 146.472244 }, { "d": "2022-10-12", "v": 143.555974 }, { "d": "2022-10-18", "v": 142.615237 }, { "d": "2022-10-24", "v": 153.151463 }, { "d": "2022-10-28", "v": 155.785506 }, { "d": "2022-11-03", "v": 163.405462 }, { "d": "2022-11-09", "v": 155.973657 }, { "d": "2022-11-15", "v": 163.687671 }, { "d": "2022-11-21", "v": 157.00847 }, { "d": "2022-11-25", "v": 158.889927 }, { "d": "2022-12-01", "v": 155.69143 }, { "d": "2022-12-07", "v": 145.343364 }, { "d": "2022-12-13", "v": 146.848537 }, { "d": "2022-12-19", "v": 141.392282 }, { "d": "2022-12-23", "v": 149.012229 }, { "d": "2023-01-03", "v": 138.570079 }, { "d": "2023-01-09", "v": 141.862651 }, { "d": "2023-01-13", "v": 147.036688 }, { "d": "2023-01-19", "v": 150.141109 }, { "d": "2023-01-25", "v": 149.200371 }, { "d": "2023-01-31", "v": 152.58701 }, { "d": "2023-02-06", "v": 144.872996 }, { "d": "2023-02-10", "v": 151.64629 }, { "d": "2023-02-16", "v": 148.259643 }, { "d": "2023-02-23", "v": 143.932267 }, { "d": "2023-03-01", "v": 149.106305 }, { "d": "2023-03-07", "v": 149.106305 }, { "d": "2023-03-13", "v": 140.451554 }, { "d": "2023-03-17", "v": 130.385696 }, { "d": "2023-03-23", "v": 132.455313 }, { "d": "2023-03-29", "v": 137.817493 }, { "d": "2023-04-04", "v": 145.43744 }, { "d": "2023-04-11", "v": 146.284102 }, { "d": "2023-04-17", "v": 147.22483 }, { "d": "2023-04-21", "v": 143.461899 }, { "d": "2023-04-27", "v": 140.921913 }, { "d": "2023-05-03", "v": 133.86641 }, { "d": "2023-05-09", "v": 137.347133 }, { "d": "2023-05-15", "v": 136.030102 }, { "d": "2023-05-19", "v": 137.817493 }, { "d": "2023-05-26", "v": 136.688613 }, { "d": "2023-06-01", "v": 133.678268 }, { "d": "2023-06-07", "v": 140.07526 }, { "d": "2023-06-13", "v": 137.723426 }, { "d": "2023-06-19", "v": 136.500471 }, { "d": "2023-06-23", "v": 131.608651 }, { "d": "2023-06-29", "v": 135.183441 }, { "d": "2023-07-06", "v": 134.148637 }, { "d": "2023-07-12", "v": 140.639696 }, { "d": "2023-07-18", "v": 140.263403 }, { "d": "2023-07-24", "v": 144.590778 }, { "d": "2023-07-28", "v": 148.447785 }, { "d": "2023-08-03", "v": 149.200371 }, { "d": "2023-08-10", "v": 153.339596 }, { "d": "2023-08-16", "v": 151.928499 }, { "d": "2023-08-22", "v": 154.186258 }, { "d": "2023-08-28", "v": 155.503297 }, { "d": "2023-09-01", "v": 162.746934 }, { "d": "2023-09-08", "v": 163.405462 }, { "d": "2023-09-14", "v": 164.534333 }, { "d": "2023-09-20", "v": 159.830664 }, { "d": "2023-09-26", "v": 159.642513 }, { "d": "2023-10-02", "v": 158.043265 }, { "d": "2023-10-06", "v": 153.998125 }, { "d": "2023-10-13", "v": 163.687671 }, { "d": "2023-10-19", "v": 166.321732 }, { "d": "2023-10-25", "v": 161.429912 }, { "d": "2023-10-31", "v": 160.112891 }, { "d": "2023-11-06", "v": 161.241761 }, { "d": "2023-11-10", "v": 157.102545 }, { "d": "2023-11-16", "v": 153.245538 }, { "d": "2023-11-22", "v": 153.998125 }, { "d": "2023-11-28", "v": 153.245538 }, { "d": "2023-12-04", "v": 152.58701 }, { "d": "2023-12-08", "v": 146.001884 }, { "d": "2023-12-14", "v": 146.942613 }, { "d": "2023-12-20", "v": 146.095951 }, { "d": "2023-12-28", "v": 145.531516 }, { "d": "2024-01-04", "v": 149.67074 }, { "d": "2024-01-10", "v": 146.284102 }, { "d": "2024-01-16", "v": 144.872996 }, { "d": "2024-01-22", "v": 141.956726 }, { "d": "2024-01-26", "v": 147.88335 }, { "d": "2024-02-01", "v": 144.967071 }, { "d": "2024-02-07", "v": 141.862651 }, { "d": "2024-02-13", "v": 142.897455 }, { "d": "2024-02-20", "v": 148.730012 }, { "d": "2024-02-26", "v": 154.750711 }, { "d": "2024-03-01", "v": 162.088423 }, { "d": "2024-03-07", "v": 161.712139 }, { "d": "2024-03-13", "v": 164.440257 }, { "d": "2024-03-19", "v": 168.579491 }, { "d": "2024-03-25", "v": 171.119476 }, { "d": "2024-04-01", "v": 174.506106 }, { "d": "2024-04-05", "v": 182.408271 }, { "d": "2024-04-11", "v": 182.408271 }, { "d": "2024-04-17", "v": 178.269055 }, { "d": "2024-04-23", "v": 179.868303 }, { "d": "2024-04-29", "v": 183.160857 }, { "d": "2024-05-03", "v": 174.976483 }, { "d": "2024-05-09", "v": 181.185325 }, { "d": "2024-05-15", "v": 177.234242 }, { "d": "2024-05-22", "v": 178.551264 }, { "d": "2024-05-28", "v": 181.937911 }, { "d": "2024-06-03", "v": 173.565386 }, { "d": "2024-06-07", "v": 171.307609 }, { "d": "2024-06-13", "v": 166.415808 }, { "d": "2024-06-19", "v": 168.203189 }, { "d": "2024-06-25", "v": 169.802437 }, { "d": "2024-07-02", "v": 173.659444 }, { "d": "2024-07-08", "v": 171.213552 }, { "d": "2024-07-12", "v": 172.530573 }, { "d": "2024-07-18", "v": 172.906858 }, { "d": "2024-07-24", "v": 169.238002 }, { "d": "2024-07-30", "v": 169.990588 }, { "d": "2024-08-06", "v": 161.994347 }, { "d": "2024-08-12", "v": 173.28316 }, { "d": "2024-08-16", "v": 176.481656 }, { "d": "2024-08-22", "v": 171.777987 }, { "d": "2024-08-28", "v": 171.966138 }, { "d": "2024-09-04", "v": 163.49952 }, { "d": "2024-09-10", "v": 154.750711 }, { "d": "2024-09-16", "v": 157.949207 }, { "d": "2024-09-20", "v": 161.241761 }, { "d": "2024-09-26", "v": 154.656636 }, { "d": "2024-10-02", "v": 164.534333 }, { "d": "2024-10-08", "v": 170.555023 }, { "d": "2024-10-15", "v": 166.886167 }, { "d": "2024-10-21", "v": 168.015056 }, { "d": "2024-10-25", "v": 169.426153 }, { "d": "2024-10-31", "v": 163.969898 }, { "d": "2024-11-06", "v": 167.732829 }, { "d": "2024-11-12", "v": 164.816559 }, { "d": "2024-11-18", "v": 169.802437 }, { "d": "2024-11-22", "v": 174.976483 }, { "d": "2024-11-28", "v": 169.143926 }, { "d": "2024-12-04", "v": 165.663221 }, { "d": "2024-12-10", "v": 163.311387 }, { "d": "2024-12-16", "v": 159.642513 }, { "d": "2024-12-20", "v": 154.56256 }, { "d": "2024-12-30", "v": 158.325491 }, { "d": "2025-01-06", "v": 166.039505 }, { "d": "2025-01-10", "v": 170.83725 }, { "d": "2025-01-16", "v": 165.47507 }, { "d": "2025-01-22", "v": 168.109131 }, { "d": "2025-01-28", "v": 162.558801 }, { "d": "2025-02-03", "v": 160.771401 }, { "d": "2025-02-07", "v": 161.900272 }, { "d": "2025-02-13", "v": 164.440257 }, { "d": "2025-02-20", "v": 166.227657 }, { "d": "2025-02-26", "v": 157.949207 }, { "d": "2025-03-04", "v": 148.824078 }, { "d": "2025-03-10", "v": 151.64629 }, { "d": "2025-03-14", "v": 157.196603 }, { "d": "2025-03-20", "v": 163.687671 }, { "d": "2025-03-26", "v": 166.603941 }, { "d": "2025-04-01", "v": 166.980243 }, { "d": "2025-04-07", "v": 139.981185 }, { "d": "2025-04-11", "v": 139.040448 }, { "d": "2025-04-17", "v": 146.284102 }, { "d": "2025-04-24", "v": 148.447785 }, { "d": "2025-04-30", "v": 144.308561 }, { "d": "2025-05-06", "v": 144.590778 }, { "d": "2025-05-12", "v": 156.444017 }, { "d": "2025-05-16", "v": 156.726243 }, { "d": "2025-05-23", "v": 155.503297 }, { "d": "2025-05-29", "v": 155.503297 }, { "d": "2025-06-04", "v": 155.785506 }, { "d": "2025-06-10", "v": 161.241761 }, { "d": "2025-06-16", "v": 169.614304 }, { "d": "2025-06-20", "v": 171.401685 }, { "d": "2025-06-26", "v": 161.241761 }, { "d": "2025-07-03", "v": 161.335837 }, { "d": "2025-07-09", "v": 163.217311 }, { "d": "2025-07-15", "v": 162.746934 }, { "d": "2025-07-21", "v": 160.206966 }, { "d": "2025-07-25", "v": 163.687671 }, { "d": "2025-07-31", "v": 166.039505 }, { "d": "2025-08-07", "v": 161.994347 }, { "d": "2025-08-13", "v": 161.147686 }, { "d": "2025-08-19", "v": 159.360304 }, { "d": "2025-08-25", "v": 167.638754 }, { "d": "2025-08-29", "v": 168.861717 }, { "d": "2025-09-05", "v": 165.47507 }, { "d": "2025-09-11", "v": 170.555023 }, { "d": "2025-09-17", "v": 175.917221 }, { "d": "2025-09-23", "v": 176.575731 }, { "d": "2025-09-29", "v": 175.258692 }, { "d": "2025-10-03", "v": 173.095009 }, { "d": "2025-10-09", "v": 175.72907 }, { "d": "2025-10-16", "v": 165.94543 }, { "d": "2025-10-22", "v": 167.826905 }, { "d": "2025-10-28", "v": 170.36689 }, { "d": "2025-11-03", "v": 172.906858 }, { "d": "2025-11-07", "v": 176.011278 }, { "d": "2025-11-13", "v": 180.056436 }, { "d": "2025-11-19", "v": 187.394166 }, { "d": "2025-11-25", "v": 184.289745 }, { "d": "2025-12-01", "v": 187.300091 }, { "d": "2025-12-05", "v": 187.864526 }, { "d": "2025-12-11", "v": 183.066782 }, { "d": "2025-12-17", "v": 177.328318 }, { "d": "2025-12-23", "v": 179.021641 }, { "d": "2025-12-31", "v": 180.809023 }, { "d": "2026-01-07", "v": 173.565386 }, { "d": "2026-01-13", "v": 185.794918 }, { "d": "2026-01-19", "v": 191.5334 }, { "d": "2026-01-23", "v": 195.484482 }, { "d": "2026-01-29", "v": 202.91627 }, { "d": "2026-02-04", "v": 206.02069 }, { "d": "2026-02-10", "v": 207.714014 }, { "d": "2026-02-17", "v": 212.793985 }, { "d": "2026-02-23", "v": 219.755413 }, { "d": "2026-02-27", "v": 222.107247 }, { "d": "2026-03-05", "v": 228.127937 }, { "d": "2026-03-11", "v": 233.019757 }, { "d": "2026-03-17", "v": 242.333019 }, { "d": "2026-03-23", "v": 246.472253 }, { "d": "2026-03-27", "v": 257.949198 }, { "d": "2026-04-02", "v": 250.611469 }, { "d": "2026-04-09", "v": 239.793034 }, { "d": "2026-04-15", "v": 238.287861 }, { "d": "2026-04-21", "v": 234.995289 }, { "d": "2026-04-27", "v": 244.873005 }, { "d": "2026-05-01", "v": 256.067724 }, { "d": "2026-05-07", "v": 246.660386 }, { "d": "2026-05-13", "v": 255.973648 }, { "d": "2026-05-20", "v": 263.969889 }, { "d": "2026-05-26", "v": 255.221062 }, { "d": "2026-06-01", "v": 250.423335 }, { "d": "2026-06-05", "v": 250.235184 }, { "d": "2026-06-11", "v": 249.952958 }, { "d": "2026-06-17", "v": 234.336779 }, { "d": "2026-06-23", "v": 234.430854 }, { "d": "2026-06-29", "v": 224.835366 }, { "d": "2026-07-06", "v": 224.365006 }, { "d": "2026-07-10", "v": 237.064915 }, { "d": "2026-07-16", "v": 241.580433 }, { "d": "2026-07-22", "v": 255.409213 }, { "d": "2026-07-28", "v": 248.635936 }, { "d": "2026-08-04", "v": 253.715889 }, { "d": "2026-08-10", "v": 253.90404 }, { "d": "2026-08-14", "v": 259.736597 }, { "d": "2026-08-20", "v": 270.272806 }, { "d": "2026-08-26", "v": 264.252115 }, { "d": "2026-09-01", "v": 275.540928 }, { "d": "2026-09-08", "v": 270.743183 }, { "d": "2026-09-14", "v": 273.471302 }, { "d": "2026-09-18", "v": 272.906867 }, { "d": "2026-09-24", "v": 266.415799 }, { "d": "2026-09-30", "v": 263.499529 }, { "d": "2026-10-06", "v": 267.826896 }, { "d": "2026-10-13", "v": 287.3001 }, { "d": "2026-10-19", "v": 295.390398 }, { "d": "2026-10-23", "v": 295.484473 }, { "d": "2026-10-29", "v": 291.533391 }, { "d": "2026-11-04", "v": 264.722475 }, { "d": "2026-11-10", "v": 259.360295 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "1996-08", "close": 1.7 }, { "month": "1996-09", "close": 1.75 }, { "month": "1996-10", "close": 2.55 }, { "month": "1996-11", "close": 4.5 }, { "month": "1996-12", "close": 4.5 }, { "month": "1997-01", "close": 5.1 }, { "month": "1997-02", "close": 4.3 }, { "month": "1997-03", "close": 4.25 }, { "month": "1997-04", "close": 4.2 }, { "month": "1997-05", "close": 5.2 }, { "month": "1997-06", "close": 6.75 }, { "month": "1997-07", "close": 6.5 }, { "month": "1997-08", "close": 6.95 }, { "month": "1997-09", "close": 9.0 }, { "month": "1997-10", "close": 8.55 }, { "month": "1997-11", "close": 6.9 }, { "month": "1997-12", "close": 8.25 }, { "month": "1998-01", "close": 7.55 }, { "month": "1998-02", "close": 7.65 }, { "month": "1998-03", "close": 7.75 }, { "month": "1998-04", "close": 8.75 }, { "month": "1998-05", "close": 8.0 }, { "month": "1998-06", "close": 6.7 }, { "month": "1998-07", "close": 5.5 }, { "month": "1998-08", "close": 3.5 }, { "month": "1998-09", "close": 3.66 }, { "month": "1998-10", "close": 3.9 }, { "month": "1998-11", "close": 3.4 }, { "month": "1998-12", "close": 2.85 }, { "month": "1999-01", "close": 2.8 }, { "month": "1999-02", "close": 2.25 }, { "month": "1999-03", "close": 3.4 }, { "month": "1999-04", "close": 4.25 }, { "month": "1999-05", "close": 4.0 }, { "month": "1999-06", "close": 4.3 }, { "month": "1999-07", "close": 5.45 }, { "month": "1999-08", "close": 5.6 }, { "month": "1999-09", "close": 5.35 }, { "month": "1999-10", "close": 4.6 }, { "month": "1999-11", "close": 4.35 }, { "month": "1999-12", "close": 4.45 }, { "month": "2000-01", "close": 5.0 }, { "month": "2000-02", "close": 5.05 }, { "month": "2000-03", "close": 6.0 }, { "month": "2000-04", "close": 5.8 }, { "month": "2000-05", "close": 7.7 }, { "month": "2000-06", "close": 7.1 }, { "month": "2000-07", "close": 6.4 }, { "month": "2000-08", "close": 7.6 }, { "month": "2000-09", "close": 8.35 }, { "month": "2000-10", "close": 7.1 }, { "month": "2000-11", "close": 7.7 }, { "month": "2000-12", "close": 8.0 }, { "month": "2001-01", "close": 7.25 }, { "month": "2001-02", "close": 8.7 }, { "month": "2001-03", "close": 11.0 }, { "month": "2001-04", "close": 11.5 }, { "month": "2001-05", "close": 11.35 }, { "month": "2001-06", "close": 10.76 }, { "month": "2001-07", "close": 9.35 }, { "month": "2001-08", "close": 9.5 }, { "month": "2001-09", "close": 9.7 }, { "month": "2001-10", "close": 10.65 }, { "month": "2001-11", "close": 10.35 }, { "month": "2001-12", "close": 10.0 }, { "month": "2002-01", "close": 10.0 }, { "month": "2002-02", "close": 10.2 }, { "month": "2002-03", "close": 10.33 }, { "month": "2002-04", "close": 10.9 }, { "month": "2002-05", "close": 10.4 }, { "month": "2002-06", "close": 10.35 }, { "month": "2002-07", "close": 9.2 }, { "month": "2002-08", "close": 9.09 }, { "month": "2002-09", "close": 8.4 }, { "month": "2002-10", "close": 10.3 }, { "month": "2002-11", "close": 11.06 }, { "month": "2002-12", "close": 11.2 }, { "month": "2003-01", "close": 11.9 }, { "month": "2003-02", "close": 12.54 }, { "month": "2003-03", "close": 12.3 }, { "month": "2003-04", "close": 12.45 }, { "month": "2003-05", "close": 12.7 }, { "month": "2003-06", "close": 13.4 }, { "month": "2003-07", "close": 14.21 }, { "month": "2003-08", "close": 14.85 }, { "month": "2003-09", "close": 14.95 }, { "month": "2003-10", "close": 14.74 }, { "month": "2003-11", "close": 14.24 }, { "month": "2003-12", "close": 15.34 }, { "month": "2004-01", "close": 16.5 }, { "month": "2004-02", "close": 17.9 }, { "month": "2004-03", "close": 18.299999 }, { "month": "2004-04", "close": 18.5 }, { "month": "2004-05", "close": 17.690001 }, { "month": "2004-06", "close": 17.950001 }, { "month": "2004-07", "close": 18.469999 }, { "month": "2004-08", "close": 18.549999 }, { "month": "2004-09", "close": 19.98 }, { "month": "2004-10", "close": 19.559999 }, { "month": "2004-11", "close": 19.77 }, { "month": "2004-12", "close": 20.120001 }, { "month": "2005-01", "close": 20.940001 }, { "month": "2005-02", "close": 23.030001 }, { "month": "2005-03", "close": 22.73 }, { "month": "2005-04", "close": 20.42 }, { "month": "2005-05", "close": 23.08 }, { "month": "2005-06", "close": 23.360001 }, { "month": "2005-07", "close": 25.200001 }, { "month": "2005-08", "close": 26.879999 }, { "month": "2005-09", "close": 29.1 }, { "month": "2005-10", "close": 26.139999 }, { "month": "2005-11", "close": 29.08 }, { "month": "2005-12", "close": 29.74 }, { "month": "2006-01", "close": 30.75 }, { "month": "2006-02", "close": 30.700001 }, { "month": "2006-03", "close": 32.57 }, { "month": "2006-04", "close": 33.029999 }, { "month": "2006-05", "close": 33.07 }, { "month": "2006-06", "close": 34.549999 }, { "month": "2006-07", "close": 35.700001 }, { "month": "2006-08", "close": 35.02 }, { "month": "2006-09", "close": 32.849998 }, { "month": "2006-10", "close": 36.799999 }, { "month": "2006-11", "close": 33.310001 }, { "month": "2006-12", "close": 35.0 }, { "month": "2007-01", "close": 31.65 }, { "month": "2007-02", "close": 31.82 }, { "month": "2007-03", "close": 31.6 }, { "month": "2007-04", "close": 33.75 }, { "month": "2007-05", "close": 35.490002 }, { "month": "2007-06", "close": 36.0 }, { "month": "2007-07", "close": 38.599998 }, { "month": "2007-08", "close": 37.099998 }, { "month": "2007-09", "close": 36.400002 }, { "month": "2007-10", "close": 39.400002 }, { "month": "2007-11", "close": 35.599998 }, { "month": "2007-12", "close": 34.23 }, { "month": "2008-01", "close": 34.099998 }, { "month": "2008-02", "close": 39.040001 }, { "month": "2008-03", "close": 36.400002 }, { "month": "2008-04", "close": 39.669998 }, { "month": "2008-05", "close": 39.91 }, { "month": "2008-06", "close": 44.25 }, { "month": "2008-07", "close": 39.580002 }, { "month": "2008-08", "close": 43.0 }, { "month": "2008-09", "close": 34.060001 }, { "month": "2008-10", "close": 29.9 }, { "month": "2008-11", "close": 26.620001 }, { "month": "2008-12", "close": 25.190001 }, { "month": "2009-01", "close": 25.92 }, { "month": "2009-02", "close": 24.48 }, { "month": "2009-03", "close": 26.9 }, { "month": "2009-04", "close": 27.0 }, { "month": "2009-05", "close": 32.299999 }, { "month": "2009-06", "close": 29.23 }, { "month": "2009-07", "close": 29.719999 }, { "month": "2009-08", "close": 29.139999 }, { "month": "2009-09", "close": 29.58 }, { "month": "2009-10", "close": 29.129999 }, { "month": "2009-11", "close": 30.629999 }, { "month": "2009-12", "close": 32.419998 }, { "month": "2010-01", "close": 32.32 }, { "month": "2010-02", "close": 34.82 }, { "month": "2010-03", "close": 35.389999 }, { "month": "2010-04", "close": 35.25 }, { "month": "2010-05", "close": 33.549999 }, { "month": "2010-06", "close": 33.669998 }, { "month": "2010-07", "close": 33.099998 }, { "month": "2010-08", "close": 35.669998 }, { "month": "2010-09", "close": 38.619999 }, { "month": "2010-10", "close": 39.939999 }, { "month": "2010-11", "close": 42.02 }, { "month": "2010-12", "close": 46.220001 }, { "month": "2011-01", "close": 47.360001 }, { "month": "2011-02", "close": 51.049999 }, { "month": "2011-03", "close": 50.529999 }, { "month": "2011-04", "close": 50.799999 }, { "month": "2011-05", "close": 50.889999 }, { "month": "2011-06", "close": 51.0 }, { "month": "2011-07", "close": 47.91 }, { "month": "2011-08", "close": 45.779999 }, { "month": "2011-09", "close": 44.040001 }, { "month": "2011-10", "close": 46.959999 }, { "month": "2011-11", "close": 47.66 }, { "month": "2011-12", "close": 45.369999 }, { "month": "2012-01", "close": 46.0 }, { "month": "2012-02", "close": 48.650002 }, { "month": "2012-03", "close": 46.009998 }, { "month": "2012-04", "close": 47.900002 }, { "month": "2012-05", "close": 43.48 }, { "month": "2012-06", "close": 45.970001 }, { "month": "2012-07", "close": 46.75 }, { "month": "2012-08", "close": 44.91 }, { "month": "2012-09", "close": 46.200001 }, { "month": "2012-10", "close": 47.75 }, { "month": "2012-11", "close": 50.540001 }, { "month": "2012-12", "close": 51.970001 }, { "month": "2013-01", "close": 51.16 }, { "month": "2013-02", "close": 53.369999 }, { "month": "2013-03", "close": 52.599998 }, { "month": "2013-04", "close": 51.700001 }, { "month": "2013-05", "close": 52.240002 }, { "month": "2013-06", "close": 51.41 }, { "month": "2013-07", "close": 55.09 }, { "month": "2013-08", "close": 56.59 }, { "month": "2013-09", "close": 56.619999 }, { "month": "2013-10", "close": 57.310001 }, { "month": "2013-11", "close": 58.810001 }, { "month": "2013-12", "close": 62.349998 }, { "month": "2014-01", "close": 61.32 }, { "month": "2014-02", "close": 62.5 }, { "month": "2014-03", "close": 69.050003 }, { "month": "2014-04", "close": 72.93 }, { "month": "2014-05", "close": 73.220001 }, { "month": "2014-06", "close": 74.25 }, { "month": "2014-07", "close": 71.959999 }, { "month": "2014-08", "close": 70.730003 }, { "month": "2014-09", "close": 68.18 }, { "month": "2014-10", "close": 63.959999 }, { "month": "2014-11", "close": 53.279999 }, { "month": "2014-12", "close": 57.0 }, { "month": "2015-01", "close": 55.970001 }, { "month": "2015-02", "close": 56.220001 }, { "month": "2015-03", "close": 53.25 }, { "month": "2015-04", "close": 58.080002 }, { "month": "2015-05", "close": 53.369999 }, { "month": "2015-06", "close": 53.950001 }, { "month": "2015-07", "close": 44.0 }, { "month": "2015-08", "close": 45.580002 }, { "month": "2015-09", "close": 42.970001 }, { "month": "2015-10", "close": 46.009998 }, { "month": "2015-11", "close": 39.990002 }, { "month": "2015-12", "close": 37.610001 }, { "month": "2016-01", "close": 37.459999 }, { "month": "2016-02", "close": 36.799999 }, { "month": "2016-03", "close": 38.009998 }, { "month": "2016-04", "close": 43.150002 }, { "month": "2016-05", "close": 43.389999 }, { "month": "2016-06", "close": 41.139999 }, { "month": "2016-07", "close": 43.5 }, { "month": "2016-08", "close": 47.389999 }, { "month": "2016-09", "close": 50.82 }, { "month": "2016-10", "close": 52.599998 }, { "month": "2016-11", "close": 54.490002 }, { "month": "2016-12", "close": 56.490002 }, { "month": "2017-01", "close": 53.68 }, { "month": "2017-02", "close": 50.509998 }, { "month": "2017-03", "close": 49.869999 }, { "month": "2017-04", "close": 48.060001 }, { "month": "2017-05", "close": 42.27 }, { "month": "2017-06", "close": 41.139999 }, { "month": "2017-07", "close": 41.060001 }, { "month": "2017-08", "close": 40.700001 }, { "month": "2017-09", "close": 44.349998 }, { "month": "2017-10", "close": 44.029999 }, { "month": "2017-11", "close": 45.5 }, { "month": "2017-12", "close": 45.68 }, { "month": "2018-01", "close": 46.5 }, { "month": "2018-02", "close": 42.27 }, { "month": "2018-03", "close": 41.540001 }, { "month": "2018-04", "close": 43.400002 }, { "month": "2018-05", "close": 45.450001 }, { "month": "2018-06", "close": 47.41 }, { "month": "2018-07", "close": 44.779999 }, { "month": "2018-08", "close": 41.439999 }, { "month": "2018-09", "close": 42.560001 }, { "month": "2018-10", "close": 34.91 }, { "month": "2018-11", "close": 33.060001 }, { "month": "2018-12", "close": 28.76 }, { "month": "2019-01", "close": 32.200001 }, { "month": "2019-02", "close": 33.66 }, { "month": "2019-03", "close": 32.990002 }, { "month": "2019-04", "close": 34.209999 }, { "month": "2019-05", "close": 28.34 }, { "month": "2019-06", "close": 28.450001 }, { "month": "2019-07", "close": 23.65 }, { "month": "2019-08", "close": 18.950001 }, { "month": "2019-09", "close": 22.07 }, { "month": "2019-10", "close": 17.4 }, { "month": "2019-11", "close": 19.1 }, { "month": "2019-12", "close": 21.23 }, { "month": "2020-01", "close": 19.1 }, { "month": "2020-02", "close": 13.46 }, { "month": "2020-03", "close": 4.32 }, { "month": "2020-04", "close": 6.85 }, { "month": "2020-05", "close": 6.86 }, { "month": "2020-06", "close": 6.04 }, { "month": "2020-07", "close": 5.46 }, { "month": "2020-08", "close": 5.18 }, { "month": "2020-09", "close": 3.11 }, { "month": "2020-10", "close": 3.29 }, { "month": "2020-11", "close": 5.21 }, { "month": "2020-12", "close": 5.68 }, { "month": "2021-01", "close": 5.6 }, { "month": "2021-02", "close": 7.97 }, { "month": "2021-03", "close": 9.13 }, { "month": "2021-04", "close": 9.12 }, { "month": "2021-05", "close": 9.36 }, { "month": "2021-06", "close": 10.86 }, { "month": "2021-07", "close": 8.97 }, { "month": "2021-08", "close": 8.42 }, { "month": "2021-09", "close": 12.52 }, { "month": "2021-10", "close": 13.42 }, { "month": "2021-11", "close": 12.76 }, { "month": "2021-12", "close": 15.9 }, { "month": "2022-01", "close": 19.780001 }, { "month": "2022-02", "close": 23.700001 }, { "month": "2022-03", "close": 26.25 }, { "month": "2022-04", "close": 25.030001 }, { "month": "2022-05", "close": 27.360001 }, { "month": "2022-06", "close": 24.5 }, { "month": "2022-07", "close": 33.110001 }, { "month": "2022-08", "close": 35.080002 }, { "month": "2022-09", "close": 29.57 }, { "month": "2022-10", "close": 31.790001 }, { "month": "2022-11", "close": 26.59 }, { "month": "2022-12", "close": 23.969999 }, { "month": "2023-01", "close": 20.4 }, { "month": "2023-02", "close": 18.280001 }, { "month": "2023-03", "close": 17.530001 }, { "month": "2023-04", "close": 17.15 }, { "month": "2023-05", "close": 14.77 }, { "month": "2023-06", "close": 16.52 }, { "month": "2023-07", "close": 18.379999 }, { "month": "2023-08", "close": 19.68 }, { "month": "2023-09", "close": 19.870001 }, { "month": "2023-10", "close": 20.01 }, { "month": "2023-11", "close": 17.139999 }, { "month": "2023-12", "close": 15.97 }, { "month": "2024-01", "close": 14.45 }, { "month": "2024-02", "close": 15.08 }, { "month": "2024-03", "close": 16.84 }, { "month": "2024-04", "close": 15.86 }, { "month": "2024-05", "close": 16.860001 }, { "month": "2024-06", "close": 15.06 }, { "month": "2024-07", "close": 14.85 }, { "month": "2024-08", "close": 13.87 }, { "month": "2024-09", "close": 13.2 }, { "month": "2024-10", "close": 12.98 }, { "month": "2024-11", "close": 14.37 }, { "month": "2024-12", "close": 13.53 }, { "month": "2025-01", "close": 13.39 }, { "month": "2025-02", "close": 12.29 }, { "month": "2025-03", "close": 11.65 }, { "month": "2025-04", "close": 8.32 }, { "month": "2025-05", "close": 8.96 }, { "month": "2025-06", "close": 9.94 }, { "month": "2025-07", "close": 11.37 }, { "month": "2025-08", "close": 10.37 }, { "month": "2025-09", "close": 10.87 }, { "month": "2025-10", "close": 10.49 }, { "month": "2025-11", "close": 12.91 }, { "month": "2025-12", "close": 11.42 }, { "month": "2026-01", "close": 13.16 }, { "month": "2026-02", "close": 14.65 }, { "month": "2026-03", "close": 19.17 }, { "month": "2026-04", "close": 18.34 }, { "month": "2026-05", "close": 15.21 }, { "month": "2026-06", "close": 13.27 }, { "month": "2026-07", "close": 16.68 }, { "month": "2026-08", "close": 17.77 }, { "month": "2026-09", "close": 16.190001 }, { "month": "2026-10", "close": 19.129999 }, { "month": "2026-11", "close": 15.52 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 22.2% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "size_liquidity", "text": "Market cap $2.35B; average daily dollar volume $18.4M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 3.56% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 50.8% (annualized); largest fall from a peak over the past year -37.3%." } ], "sector_fund": { "ticker": "XEG.TO", "name": "iShares S&P/TSX Capped Energy Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }