{ "ticker": "VLE.TO", "name": "Valeura Energy Inc.", "exchange": "TSX", "sector": "Energy", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 14.59, "prev_close": 14.27, "day_change": 0.32, "day_change_pct": 0.022425, "as_of": "2026-11-12" }, "market_cap": { "value": 1550682102.627636, "shares_outstanding": 106283899, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 6.54, "low_date": "2025-11-13", "high": 17.33, "high_date": "2026-10-30" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.014604, "1M": -0.115758, "3M": 0.186179, "6M": 0.117152, "1Y": 1.164689, "3Y": 2.741026, "5Y": 28.18, "YTD": 0.783619, "3Y_ann": 0.552376, "5Y_ann": 0.963437 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.034947, "1M": -0.032993, "3M": 0.042538, "6M": 0.044837, "1Y": 0.474585, "3Y": 0.702395, "5Y": 1.674506, "YTD": 0.479188, "3Y_ann": 0.194043, "5Y_ann": 0.217443 }, "composite_proxy": "XIU.TO", "fund_ticker": "XEG.TO", "fund_name": "iShares S&P/TSX Capped Energy Index ETF" }, "risk": { "vol_1y": 0.474844, "max_drawdown_1y": { "pct": -0.335079, "peak_date": "2026-03-30", "trough_date": "2026-06-26" }, "beta_2y": -0.438759, "avg_volume_3m": 377542.676923, "avg_dollar_volume_3m": 5716472.136393, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 18.2375, "earnings_yield": 0.054832, "pb": 1.7603, "ev_ebitda": 2.913, "dividend_yield_pct": 0.0, "dividend_rate": null, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 38, "n": 89, "median": 14.4768 }, "pb": { "pct": 56, "n": 103, "median": 1.9416 }, "ev_ebitda": { "pct": 88, "n": 76, "median": 6.667 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 0.0, "gross_margin": null, "net_income": -12495000.0, "fcf": -17966000.0, "shares": 87148000.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 493457000.0, "gross_margin": 0.604053, "net_income": 245026000.0, "fcf": -83300000.0, "shares": 102954826.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 678794000.0, "gross_margin": 0.588495, "net_income": 240797000.0, "fcf": 149947000.0, "shares": 106650213.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 594372000.0, "gross_margin": 0.531721, "net_income": 22771000.0, "fcf": 91970000.0, "shares": 105538654.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 669047000.0, "net_income": 62298000.0, "fcf": 125778000.0, "ocf": 355587000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 282739000.0, "total_debt": 92504000.0, "debt_to_equity": 0.170421 }, "operating_margin_snapshot": 0.3253, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.0, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [], "shares_change_1y_pct": -0.010422, "shares_change_3y_pct": 0.211028, "held_insiders_pct": 0.1793, "held_institutions_pct": 0.2732, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "XOM.TO", "pe": 17.5202, "pb": 0.3312, "ev_ebitda": null, "mcap": 902955532288.0, "price": 30.309999465942383, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.286109, "div_yield_pct": null }, { "ticker": "CVX.TO", "pe": 16.0289, "pb": 1.9827, "ev_ebitda": null, "mcap": 553711960064.0, "price": 27.729999542236328, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.265597, "div_yield_pct": null }, { "ticker": "CHEV.TO", "pe": 17.8451, "pb": 1.9416, "ev_ebitda": null, "mcap": 508775137280.0, "price": 25.34000015258789, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": null, "div_yield_pct": null }, { "ticker": "ENB.TO", "pe": 23.809, "pb": 2.5158, "ev_ebitda": 15.794, "mcap": 152834850816.0, "price": 68.56999969482422, "price_as_of": "2026-11-12", "ret_1y": 0.01315, "vol_1y": 0.179763, "div_yield_pct": 5.69 }, { "ticker": "CNQ.TO", "pe": 10.3304, "pb": 3.0528, "ev_ebitda": 7.028, "mcap": 142540505088.0, "price": 70.04000091552734, "price_as_of": "2026-11-12", "ret_1y": 0.543411, "vol_1y": 0.321316, "div_yield_pct": 3.59 }, { "ticker": "SU.TO", "pe": 10.4995, "pb": 2.3039, "ev_ebitda": 5.177, "mcap": 113740955648.0, "price": 98.80000305175781, "price_as_of": "2026-11-12", "ret_1y": 0.600778, "vol_1y": 0.29338, "div_yield_pct": 2.69 }, { "ticker": "TRP.TO", "pe": 24.8086, "pb": 3.7479, "ev_ebitda": 16.725, "mcap": 95884230656.0, "price": 92.04000091552734, "price_as_of": "2026-11-12", "ret_1y": 0.227691, "vol_1y": 0.190886, "div_yield_pct": 3.83 }, { "ticker": "IMO.TO", "pe": 14.4551, "pb": 3.5053, "ev_ebitda": 8.493, "mcap": 85764546560.0, "price": 181.6999969482422, "price_as_of": "2026-11-12", "ret_1y": 0.349124, "vol_1y": 0.297102, "div_yield_pct": 1.93 } ], "plans": [ { "as_of": "2026-11-05", "side": "SHORT", "entry": 14.38, "stop": 15.27, "first_exit": 13.79, "tiers": [ { "fraction": 0.4, "price": 13.79, "gain": 0.04102920723226715 }, { "fraction": 0.3, "price": 13.2, "gain": 0.08205841446453417 }, { "fraction": 0.2, "price": 12.6, "gain": 0.12378303198887351 } ], "hold_sessions": 32, "blended_reward_risk": 1.181, "status": "WIN", "ret_pct": 4.1, "resolved_date": "2026-11-09", "ladder_available": true, "ladder_status": "OPEN", "ladder_ret_pct": 0.76, "ladder_resolved_date": null, "ladder_tiers_hit": 1, "ladder_remainder_exit": "OPEN" }, { "as_of": "2026-11-06", "side": "SHORT", "entry": 14.17, "stop": 15.04, "first_exit": 13.59, "tiers": [ { "fraction": 0.4, "price": 13.59, "gain": 0.040931545518701484 }, { "fraction": 0.3, "price": 13.01, "gain": 0.08186309103740297 }, { "fraction": 0.2, "price": 12.43, "gain": 0.12279463655610447 } ], "hold_sessions": 32, "blended_reward_risk": 1.1852, "status": "WIN", "ret_pct": 4.09, "resolved_date": "2026-11-09", "ladder_available": true, "ladder_status": "OPEN", "ladder_ret_pct": -0.14, "ladder_resolved_date": null, "ladder_tiers_hit": 1, "ladder_remainder_exit": "OPEN" }, { "as_of": "2026-11-09", "side": "SHORT", "entry": 13.97, "stop": 14.86, "first_exit": 13.38, "tiers": [ { "fraction": 0.4, "price": 13.38, "gain": 0.0422333571939871 }, { "fraction": 0.3, "price": 12.78, "gain": 0.08518253400143172 }, { "fraction": 0.2, "price": 12.19, "gain": 0.12741589119541882 } ], "hold_sessions": 32, "blended_reward_risk": 1.1848, "status": "OPEN", "ret_pct": -4.44, "resolved_date": null, "ladder_available": true, "ladder_status": "OPEN", "ladder_ret_pct": -4.44, "ladder_resolved_date": null, "ladder_tiers_hit": 0, "ladder_remainder_exit": "OPEN" } ], "plan_totals": { "count": 3, "wins": 0, "losses": 0, "open": 3, "avg_ret_pct": -1.273333 }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "XEG.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-06", "eps_reported": 0.69, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 16.6, "vol": 598600.0 }, { "d": "2026-10-14", "price": 16.67, "vol": 417000.0 }, { "d": "2026-10-15", "price": 16.459999, "vol": 265900.0 }, { "d": "2026-10-16", "price": 16.85, "vol": 309500.0 }, { "d": "2026-10-19", "price": 16.99, "vol": 312500.0 }, { "d": "2026-10-20", "price": 16.85, "vol": 481900.0 }, { "d": "2026-10-21", "price": 16.98, "vol": 297900.0 }, { "d": "2026-10-22", "price": 16.950001, "vol": 370100.0 }, { "d": "2026-10-23", "price": 17.32, "vol": 460900.0 }, { "d": "2026-10-26", "price": 17.049999, "vol": 220000.0 }, { "d": "2026-10-27", "price": 16.870001, "vol": 324000.0 }, { "d": "2026-10-28", "price": 17.08, "vol": 276700.0 }, { "d": "2026-10-29", "price": 17.219999, "vol": 289300.0 }, { "d": "2026-10-30", "price": 17.33, "vol": 336000.0 }, { "d": "2026-11-02", "price": 16.040001, "vol": 567100.0 }, { "d": "2026-11-03", "price": 15.85, "vol": 261900.0 }, { "d": "2026-11-04", "price": 14.59, "vol": 755800.0 }, { "d": "2026-11-05", "price": 14.38, "vol": 517100.0 }, { "d": "2026-11-06", "price": 14.17, "vol": 316500.0 }, { "d": "2026-11-09", "price": 13.97, "vol": 569700.0 }, { "d": "2026-11-10", "price": 14.28, "vol": 309300.0 }, { "d": "2026-11-11", "price": 14.27, "vol": 446900.0 }, { "d": "2026-11-12", "price": 14.59, "vol": 355774.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 100.032738 }, { "d": "2026-10-15", "v": 99.541581 }, { "d": "2026-10-16", "v": 102.292072 }, { "d": "2026-10-19", "v": 102.815975 }, { "d": "2026-10-20", "v": 102.357562 }, { "d": "2026-10-21", "v": 102.554023 }, { "d": "2026-10-22", "v": 100.785854 }, { "d": "2026-10-23", "v": 102.848719 }, { "d": "2026-10-26", "v": 103.339877 }, { "d": "2026-10-27", "v": 100.62213 }, { "d": "2026-10-28", "v": 101.70268 }, { "d": "2026-10-29", "v": 101.473474 }, { "d": "2026-10-30", "v": 103.208905 }, { "d": "2026-11-02", "v": 98.297314 }, { "d": "2026-11-03", "v": 98.330058 }, { "d": "2026-11-04", "v": 92.141449 }, { "d": "2026-11-05", "v": 89.947605 }, { "d": "2026-11-06", "v": 90.242301 }, { "d": "2026-11-09", "v": 89.325474 }, { "d": "2026-11-10", "v": 90.275045 }, { "d": "2026-11-11", "v": 92.337917 }, { "d": "2026-11-12", "v": 93.091026 } ], "plan_markers": [ { "d": "2026-11-05", "side": "SHORT", "day": "/day/2026-11-05" }, { "d": "2026-11-06", "side": "SHORT", "day": "/day/2026-11-06" }, { "d": "2026-11-09", "side": "SHORT", "day": "/day/2026-11-09" } ], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 13.06, "vol": 353400.0 }, { "d": "2026-05-14", "price": 12.95, "vol": 560400.0 }, { "d": "2026-05-15", "price": 13.55, "vol": 690300.0 }, { "d": "2026-05-19", "price": 13.21, "vol": 659300.0 }, { "d": "2026-05-20", "price": 12.91, "vol": 482900.0 }, { "d": "2026-05-21", "price": 12.37, "vol": 511800.0 }, { "d": "2026-05-22", "price": 12.22, "vol": 262300.0 }, { "d": "2026-05-25", "price": 11.45, "vol": 624100.0 }, { "d": "2026-05-26", "price": 11.15, "vol": 863800.0 }, { "d": "2026-05-27", "price": 10.79, "vol": 718900.0 }, { "d": "2026-05-28", "price": 10.93, "vol": 788400.0 }, { "d": "2026-05-29", "price": 10.82, "vol": 2499900.0 }, { "d": "2026-06-01", "price": 11.16, "vol": 632100.0 }, { "d": "2026-06-02", "price": 11.28, "vol": 401100.0 }, { "d": "2026-06-03", "price": 11.49, "vol": 521700.0 }, { "d": "2026-06-04", "price": 11.55, "vol": 259500.0 }, { "d": "2026-06-05", "price": 11.16, "vol": 467300.0 }, { "d": "2026-06-08", "price": 11.48, "vol": 330700.0 }, { "d": "2026-06-09", "price": 11.05, "vol": 378100.0 }, { "d": "2026-06-10", "price": 11.52, "vol": 301300.0 }, { "d": "2026-06-11", "price": 11.77, "vol": 315700.0 }, { "d": "2026-06-12", "price": 11.67, "vol": 258800.0 }, { "d": "2026-06-15", "price": 11.38, "vol": 393900.0 }, { "d": "2026-06-16", "price": 11.06, "vol": 332000.0 }, { "d": "2026-06-17", "price": 11.19, "vol": 300100.0 }, { "d": "2026-06-18", "price": 10.89, "vol": 494100.0 }, { "d": "2026-06-19", "price": 11.16, "vol": 95800.0 }, { "d": "2026-06-22", "price": 11.0, "vol": 291900.0 }, { "d": "2026-06-23", "price": 10.92, "vol": 234600.0 }, { "d": "2026-06-24", "price": 10.46, "vol": 436900.0 }, { "d": "2026-06-25", "price": 10.34, "vol": 209600.0 }, { "d": "2026-06-26", "price": 10.16, "vol": 199200.0 }, { "d": "2026-06-29", "price": 10.39, "vol": 464900.0 }, { "d": "2026-06-30", "price": 10.4, "vol": 334900.0 }, { "d": "2026-07-02", "price": 10.58, "vol": 493000.0 }, { "d": "2026-07-03", "price": 10.84, "vol": 417600.0 }, { "d": "2026-07-06", "price": 10.53, "vol": 451500.0 }, { "d": "2026-07-07", "price": 10.77, "vol": 573100.0 }, { "d": "2026-07-08", "price": 11.16, "vol": 583700.0 }, { "d": "2026-07-09", "price": 10.88, "vol": 699800.0 }, { "d": "2026-07-10", "price": 10.76, "vol": 572000.0 }, { "d": "2026-07-13", "price": 11.46, "vol": 374700.0 }, { "d": "2026-07-14", "price": 11.41, "vol": 339000.0 }, { "d": "2026-07-15", "price": 11.12, "vol": 213300.0 }, { "d": "2026-07-16", "price": 11.13, "vol": 385000.0 }, { "d": "2026-07-17", "price": 11.75, "vol": 264000.0 }, { "d": "2026-07-20", "price": 11.95, "vol": 442500.0 }, { "d": "2026-07-21", "price": 12.43, "vol": 460300.0 }, { "d": "2026-07-22", "price": 12.71, "vol": 522600.0 }, { "d": "2026-07-23", "price": 12.84, "vol": 491900.0 }, { "d": "2026-07-24", "price": 12.47, "vol": 290800.0 }, { "d": "2026-07-27", "price": 11.87, "vol": 603900.0 }, { "d": "2026-07-28", "price": 11.35, "vol": 573500.0 }, { "d": "2026-07-29", "price": 11.81, "vol": 410600.0 }, { "d": "2026-07-30", "price": 12.03, "vol": 202600.0 }, { "d": "2026-07-31", "price": 12.52, "vol": 353700.0 }, { "d": "2026-08-04", "price": 12.02, "vol": 626900.0 }, { "d": "2026-08-05", "price": 11.68, "vol": 374000.0 }, { "d": "2026-08-06", "price": 11.7, "vol": 518900.0 }, { "d": "2026-08-07", "price": 11.54, "vol": 441800.0 }, { "d": "2026-08-10", "price": 12.14, "vol": 540700.0 }, { "d": "2026-08-11", "price": 12.37, "vol": 231600.0 }, { "d": "2026-08-12", "price": 12.3, "vol": 112600.0 }, { "d": "2026-08-13", "price": 12.09, "vol": 141600.0 }, { "d": "2026-08-14", "price": 12.37, "vol": 156000.0 }, { "d": "2026-08-17", "price": 12.7, "vol": 241000.0 }, { "d": "2026-08-18", "price": 12.99, "vol": 204400.0 }, { "d": "2026-08-19", "price": 12.8, "vol": 305100.0 }, { "d": "2026-08-20", "price": 13.13, "vol": 279000.0 }, { "d": "2026-08-21", "price": 13.13, "vol": 231200.0 }, { "d": "2026-08-24", "price": 12.85, "vol": 204400.0 }, { "d": "2026-08-25", "price": 12.54, "vol": 125200.0 }, { "d": "2026-08-26", "price": 12.8, "vol": 195800.0 }, { "d": "2026-08-27", "price": 13.14, "vol": 135200.0 }, { "d": "2026-08-28", "price": 13.26, "vol": 344100.0 }, { "d": "2026-08-31", "price": 13.56, "vol": 291300.0 }, { "d": "2026-09-01", "price": 14.43, "vol": 699600.0 }, { "d": "2026-09-02", "price": 14.25, "vol": 290400.0 }, { "d": "2026-09-03", "price": 14.01, "vol": 384500.0 }, { "d": "2026-09-04", "price": 13.92, "vol": 154200.0 }, { "d": "2026-09-08", "price": 13.88, "vol": 168900.0 }, { "d": "2026-09-09", "price": 14.32, "vol": 446100.0 }, { "d": "2026-09-10", "price": 14.58, "vol": 383600.0 }, { "d": "2026-09-11", "price": 14.68, "vol": 303100.0 }, { "d": "2026-09-14", "price": 14.73, "vol": 298000.0 }, { "d": "2026-09-15", "price": 15.32, "vol": 888700.0 }, { "d": "2026-09-16", "price": 15.07, "vol": 721400.0 }, { "d": "2026-09-17", "price": 15.34, "vol": 509000.0 }, { "d": "2026-09-18", "price": 15.72, "vol": 588900.0 }, { "d": "2026-09-21", "price": 15.05, "vol": 394600.0 }, { "d": "2026-09-22", "price": 14.93, "vol": 483100.0 }, { "d": "2026-09-23", "price": 15.04, "vol": 498200.0 }, { "d": "2026-09-24", "price": 15.22, "vol": 602700.0 }, { "d": "2026-09-25", "price": 14.81, "vol": 341600.0 }, { "d": "2026-09-28", "price": 14.9, "vol": 469900.0 }, { "d": "2026-09-29", "price": 14.66, "vol": 324700.0 }, { "d": "2026-09-30", "price": 14.72, "vol": 433400.0 }, { "d": "2026-10-01", "price": 15.03, "vol": 265600.0 }, { "d": "2026-10-02", "price": 15.33, "vol": 254800.0 }, { "d": "2026-10-05", "price": 15.27, "vol": 270800.0 }, { "d": "2026-10-06", "price": 15.3, "vol": 470500.0 }, { "d": "2026-10-07", "price": 16.02, "vol": 753800.0 }, { "d": "2026-10-08", "price": 16.4, "vol": 495100.0 }, { "d": "2026-10-09", "price": 16.5, "vol": 617800.0 }, { "d": "2026-10-13", "price": 16.6, "vol": 598600.0 }, { "d": "2026-10-14", "price": 16.67, "vol": 417000.0 }, { "d": "2026-10-15", "price": 16.459999, "vol": 265900.0 }, { "d": "2026-10-16", "price": 16.85, "vol": 309500.0 }, { "d": "2026-10-19", "price": 16.99, "vol": 312500.0 }, { "d": "2026-10-20", "price": 16.85, "vol": 481900.0 }, { "d": "2026-10-21", "price": 16.98, "vol": 297900.0 }, { "d": "2026-10-22", "price": 16.950001, "vol": 370100.0 }, { "d": "2026-10-23", "price": 17.32, "vol": 460900.0 }, { "d": "2026-10-26", "price": 17.049999, "vol": 220000.0 }, { "d": "2026-10-27", "price": 16.870001, "vol": 324000.0 }, { "d": "2026-10-28", "price": 17.08, "vol": 276700.0 }, { "d": "2026-10-29", "price": 17.219999, "vol": 289300.0 }, { "d": "2026-10-30", "price": 17.33, "vol": 336000.0 }, { "d": "2026-11-02", "price": 16.040001, "vol": 567100.0 }, { "d": "2026-11-03", "price": 15.85, "vol": 261900.0 }, { "d": "2026-11-04", "price": 14.59, "vol": 755800.0 }, { "d": "2026-11-05", "price": 14.38, "vol": 517100.0 }, { "d": "2026-11-06", "price": 14.17, "vol": 316500.0 }, { "d": "2026-11-09", "price": 13.97, "vol": 569700.0 }, { "d": "2026-11-10", "price": 14.28, "vol": 309300.0 }, { "d": "2026-11-11", "price": 14.27, "vol": 446900.0 }, { "d": "2026-11-12", "price": 14.59, "vol": 355774.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 101.176044 }, { "d": "2026-05-15", "v": 103.160605 }, { "d": "2026-05-19", "v": 105.549431 }, { "d": "2026-05-20", "v": 103.123853 }, { "d": "2026-05-21", "v": 103.050356 }, { "d": "2026-05-22", "v": 102.903348 }, { "d": "2026-05-25", "v": 99.55899 }, { "d": "2026-05-26", "v": 99.705991 }, { "d": "2026-05-27", "v": 97.390668 }, { "d": "2026-05-28", "v": 96.949651 }, { "d": "2026-05-29", "v": 95.736862 }, { "d": "2026-06-01", "v": 97.831686 }, { "d": "2026-06-02", "v": 100.147008 }, { "d": "2026-06-03", "v": 101.323045 }, { "d": "2026-06-04", "v": 101.984568 }, { "d": "2026-06-05", "v": 97.758182 }, { "d": "2026-06-08", "v": 99.411981 }, { "d": "2026-06-09", "v": 96.288135 }, { "d": "2026-06-10", "v": 97.758182 }, { "d": "2026-06-11", "v": 97.647926 }, { "d": "2026-06-12", "v": 97.24366 }, { "d": "2026-06-15", "v": 94.707833 }, { "d": "2026-06-16", "v": 92.907025 }, { "d": "2026-06-17", "v": 91.547228 }, { "d": "2026-06-18", "v": 89.74642 }, { "d": "2026-06-19", "v": 90.371191 }, { "d": "2026-06-22", "v": 91.400227 }, { "d": "2026-06-23", "v": 91.58398 }, { "d": "2026-06-24", "v": 88.570383 }, { "d": "2026-06-25", "v": 88.20287 }, { "d": "2026-06-26", "v": 87.90886 }, { "d": "2026-06-29", "v": 87.835356 }, { "d": "2026-06-30", "v": 87.614851 }, { "d": "2026-07-02", "v": 88.20287 }, { "d": "2026-07-03", "v": 88.680632 }, { "d": "2026-07-06", "v": 87.651603 }, { "d": "2026-07-07", "v": 90.297687 }, { "d": "2026-07-08", "v": 93.752301 }, { "d": "2026-07-09", "v": 92.466008 }, { "d": "2026-07-10", "v": 92.613016 }, { "d": "2026-07-13", "v": 95.553109 }, { "d": "2026-07-14", "v": 94.634329 }, { "d": "2026-07-15", "v": 94.193311 }, { "d": "2026-07-16", "v": 94.377072 }, { "d": "2026-07-17", "v": 96.067623 }, { "d": "2026-07-20", "v": 96.398385 }, { "d": "2026-07-21", "v": 98.529954 }, { "d": "2026-07-22", "v": 99.779495 }, { "d": "2026-07-23", "v": 101.984568 }, { "d": "2026-07-24", "v": 101.139292 }, { "d": "2026-07-27", "v": 98.125695 }, { "d": "2026-07-28", "v": 97.133411 }, { "d": "2026-07-29", "v": 100.220512 }, { "d": "2026-07-30", "v": 101.359797 }, { "d": "2026-07-31", "v": 102.058072 }, { "d": "2026-08-04", "v": 99.117972 }, { "d": "2026-08-05", "v": 95.994126 }, { "d": "2026-08-06", "v": 96.618897 }, { "d": "2026-08-07", "v": 95.663365 }, { "d": "2026-08-10", "v": 99.191476 }, { "d": "2026-08-11", "v": 99.889751 }, { "d": "2026-08-12", "v": 100.220512 }, { "d": "2026-08-13", "v": 100.992284 }, { "d": "2026-08-14", "v": 101.470053 }, { "d": "2026-08-17", "v": 103.56487 }, { "d": "2026-08-18", "v": 104.77766 }, { "d": "2026-08-19", "v": 104.189641 }, { "d": "2026-08-20", "v": 105.586183 }, { "d": "2026-08-21", "v": 106.027201 }, { "d": "2026-08-24", "v": 105.108421 }, { "d": "2026-08-25", "v": 102.278577 }, { "d": "2026-08-26", "v": 103.234109 }, { "d": "2026-08-27", "v": 104.005881 }, { "d": "2026-08-28", "v": 102.976852 }, { "d": "2026-08-31", "v": 104.48365 }, { "d": "2026-09-01", "v": 107.644255 }, { "d": "2026-09-02", "v": 106.615219 }, { "d": "2026-09-03", "v": 105.622935 }, { "d": "2026-09-04", "v": 104.851164 }, { "d": "2026-09-08", "v": 105.769944 }, { "d": "2026-09-09", "v": 106.872477 }, { "d": "2026-09-10", "v": 106.541715 }, { "d": "2026-09-11", "v": 106.13745 }, { "d": "2026-09-14", "v": 106.835725 }, { "d": "2026-09-15", "v": 110.253587 }, { "d": "2026-09-16", "v": 106.578467 }, { "d": "2026-09-17", "v": 107.350239 }, { "d": "2026-09-18", "v": 106.615219 }, { "d": "2026-09-21", "v": 103.822128 }, { "d": "2026-09-22", "v": 103.160605 }, { "d": "2026-09-23", "v": 103.67512 }, { "d": "2026-09-24", "v": 104.079385 }, { "d": "2026-09-25", "v": 103.160605 }, { "d": "2026-09-28", "v": 103.56487 }, { "d": "2026-09-29", "v": 102.205073 }, { "d": "2026-09-30", "v": 102.9401 }, { "d": "2026-10-01", "v": 104.373394 }, { "d": "2026-10-02", "v": 105.806696 }, { "d": "2026-10-05", "v": 105.439182 }, { "d": "2026-10-06", "v": 104.630651 }, { "d": "2026-10-07", "v": 103.932384 }, { "d": "2026-10-08", "v": 106.835725 }, { "d": "2026-10-09", "v": 108.048514 }, { "d": "2026-10-13", "v": 112.238155 }, { "d": "2026-10-14", "v": 112.2749 }, { "d": "2026-10-15", "v": 111.723633 }, { "d": "2026-10-16", "v": 114.810734 }, { "d": "2026-10-19", "v": 115.398753 }, { "d": "2026-10-20", "v": 114.884238 }, { "d": "2026-10-21", "v": 115.104744 }, { "d": "2026-10-22", "v": 113.120183 }, { "d": "2026-10-23", "v": 115.435505 }, { "d": "2026-10-26", "v": 115.986772 }, { "d": "2026-10-27", "v": 112.936423 }, { "d": "2026-10-28", "v": 114.149212 }, { "d": "2026-10-29", "v": 113.891954 }, { "d": "2026-10-30", "v": 115.83977 }, { "d": "2026-11-02", "v": 110.327091 }, { "d": "2026-11-03", "v": 110.363843 }, { "d": "2026-11-04", "v": 103.417862 }, { "d": "2026-11-05", "v": 100.955532 }, { "d": "2026-11-06", "v": 101.286293 }, { "d": "2026-11-09", "v": 100.257264 }, { "d": "2026-11-10", "v": 101.323045 }, { "d": "2026-11-11", "v": 103.638375 }, { "d": "2026-11-12", "v": 104.48365 } ], "plan_markers": [ { "d": "2026-11-05", "side": "SHORT", "day": "/day/2026-11-05" }, { "d": "2026-11-06", "side": "SHORT", "day": "/day/2026-11-06" }, { "d": "2026-11-09", "side": "SHORT", "day": "/day/2026-11-09" } ], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 6.74, "vol": 314500.0 }, { "d": "2025-11-12", "price": 6.78, "vol": 355600.0 }, { "d": "2025-11-13", "price": 6.54, "vol": 288900.0 }, { "d": "2025-11-14", "price": 7.14, "vol": 624400.0 }, { "d": "2025-11-17", "price": 6.99, "vol": 725900.0 }, { "d": "2025-11-18", "price": 7.27, "vol": 672800.0 }, { "d": "2025-11-19", "price": 7.41, "vol": 652400.0 }, { "d": "2025-11-20", "price": 7.37, "vol": 358300.0 }, { "d": "2025-11-21", "price": 7.27, "vol": 239700.0 }, { "d": "2025-11-24", "price": 7.2, "vol": 155700.0 }, { "d": "2025-11-25", "price": 6.98, "vol": 221100.0 }, { "d": "2025-11-26", "price": 7.37, "vol": 265600.0 }, { "d": "2025-11-27", "price": 7.23, "vol": 106000.0 }, { "d": "2025-11-28", "price": 7.38, "vol": 108900.0 }, { "d": "2025-12-01", "price": 7.57, "vol": 208000.0 }, { "d": "2025-12-02", "price": 7.44, "vol": 102900.0 }, { "d": "2025-12-03", "price": 7.67, "vol": 192900.0 }, { "d": "2025-12-04", "price": 7.77, "vol": 156400.0 }, { "d": "2025-12-05", "price": 7.95, "vol": 200000.0 }, { "d": "2025-12-08", "price": 7.87, "vol": 410300.0 }, { "d": "2025-12-09", "price": 7.67, "vol": 186200.0 }, { "d": "2025-12-10", "price": 7.61, "vol": 78200.0 }, { "d": "2025-12-11", "price": 7.51, "vol": 115700.0 }, { "d": "2025-12-12", "price": 7.89, "vol": 459500.0 }, { "d": "2025-12-15", "price": 7.9, "vol": 336900.0 }, { "d": "2025-12-16", "price": 7.8, "vol": 296200.0 }, { "d": "2025-12-17", "price": 7.9, "vol": 369600.0 }, { "d": "2025-12-18", "price": 8.07, "vol": 337500.0 }, { "d": "2025-12-19", "price": 8.21, "vol": 342400.0 }, { "d": "2025-12-22", "price": 8.34, "vol": 270700.0 }, { "d": "2025-12-23", "price": 8.22, "vol": 89400.0 }, { "d": "2025-12-24", "price": 8.23, "vol": 68100.0 }, { "d": "2025-12-29", "price": 8.28, "vol": 274600.0 }, { "d": "2025-12-30", "price": 8.37, "vol": 115800.0 }, { "d": "2025-12-31", "price": 8.18, "vol": 84300.0 }, { "d": "2026-01-02", "price": 8.09, "vol": 170700.0 }, { "d": "2026-01-05", "price": 8.21, "vol": 354400.0 }, { "d": "2026-01-06", "price": 7.82, "vol": 408700.0 }, { "d": "2026-01-07", "price": 7.73, "vol": 314100.0 }, { "d": "2026-01-08", "price": 7.91, "vol": 226500.0 }, { "d": "2026-01-09", "price": 8.13, "vol": 268500.0 }, { "d": "2026-01-12", "price": 8.44, "vol": 265700.0 }, { "d": "2026-01-13", "price": 8.35, "vol": 354100.0 }, { "d": "2026-01-14", "price": 8.65, "vol": 362900.0 }, { "d": "2026-01-15", "price": 8.45, "vol": 208500.0 }, { "d": "2026-01-16", "price": 8.54, "vol": 118400.0 }, { "d": "2026-01-19", "price": 8.61, "vol": 92900.0 }, { "d": "2026-01-20", "price": 8.69, "vol": 138900.0 }, { "d": "2026-01-21", "price": 9.15, "vol": 715100.0 }, { "d": "2026-01-22", "price": 9.0, "vol": 389600.0 }, { "d": "2026-01-23", "price": 9.18, "vol": 278000.0 }, { "d": "2026-01-26", "price": 9.35, "vol": 181900.0 }, { "d": "2026-01-27", "price": 9.5, "vol": 291600.0 }, { "d": "2026-01-28", "price": 9.74, "vol": 337100.0 }, { "d": "2026-01-29", "price": 10.01, "vol": 641500.0 }, { "d": "2026-01-30", "price": 10.1, "vol": 304900.0 }, { "d": "2026-02-02", "price": 10.07, "vol": 221800.0 }, { "d": "2026-02-03", "price": 10.4, "vol": 353700.0 }, { "d": "2026-02-04", "price": 11.03, "vol": 671800.0 }, { "d": "2026-02-05", "price": 10.54, "vol": 279300.0 }, { "d": "2026-02-06", "price": 10.9, "vol": 231600.0 }, { "d": "2026-02-09", "price": 10.9, "vol": 98400.0 }, { "d": "2026-02-10", "price": 10.99, "vol": 332900.0 }, { "d": "2026-02-11", "price": 11.07, "vol": 279900.0 }, { "d": "2026-02-12", "price": 10.69, "vol": 181800.0 }, { "d": "2026-02-13", "price": 10.89, "vol": 199000.0 }, { "d": "2026-02-17", "price": 10.76, "vol": 329000.0 }, { "d": "2026-02-18", "price": 11.11, "vol": 394900.0 }, { "d": "2026-02-19", "price": 11.28, "vol": 185700.0 }, { "d": "2026-02-20", "price": 11.07, "vol": 228500.0 }, { "d": "2026-02-23", "price": 10.95, "vol": 184100.0 }, { "d": "2026-02-24", "price": 10.9, "vol": 124600.0 }, { "d": "2026-02-25", "price": 10.86, "vol": 121800.0 }, { "d": "2026-02-26", "price": 11.04, "vol": 119100.0 }, { "d": "2026-02-27", "price": 11.01, "vol": 144400.0 }, { "d": "2026-03-02", "price": 10.94, "vol": 404200.0 }, { "d": "2026-03-03", "price": 11.3, "vol": 589600.0 }, { "d": "2026-03-04", "price": 11.42, "vol": 186500.0 }, { "d": "2026-03-05", "price": 11.5, "vol": 446900.0 }, { "d": "2026-03-06", "price": 11.77, "vol": 634700.0 }, { "d": "2026-03-09", "price": 12.24, "vol": 888700.0 }, { "d": "2026-03-10", "price": 12.7, "vol": 707900.0 }, { "d": "2026-03-11", "price": 13.36, "vol": 660700.0 }, { "d": "2026-03-12", "price": 13.79, "vol": 1135100.0 }, { "d": "2026-03-13", "price": 14.43, "vol": 948500.0 }, { "d": "2026-03-16", "price": 14.52, "vol": 502100.0 }, { "d": "2026-03-17", "price": 14.97, "vol": 908900.0 }, { "d": "2026-03-18", "price": 14.58, "vol": 1383800.0 }, { "d": "2026-03-19", "price": 13.8, "vol": 1394700.0 }, { "d": "2026-03-20", "price": 14.89, "vol": 2261700.0 }, { "d": "2026-03-23", "price": 13.76, "vol": 891100.0 }, { "d": "2026-03-24", "price": 14.43, "vol": 841500.0 }, { "d": "2026-03-25", "price": 14.24, "vol": 362000.0 }, { "d": "2026-03-26", "price": 14.61, "vol": 625500.0 }, { "d": "2026-03-27", "price": 15.21, "vol": 940900.0 }, { "d": "2026-03-30", "price": 15.28, "vol": 825100.0 }, { "d": "2026-03-31", "price": 14.76, "vol": 987000.0 }, { "d": "2026-04-01", "price": 13.66, "vol": 1209700.0 }, { "d": "2026-04-02", "price": 13.85, "vol": 742900.0 }, { "d": "2026-04-06", "price": 13.99, "vol": 456900.0 }, { "d": "2026-04-07", "price": 14.76, "vol": 1119400.0 }, { "d": "2026-04-08", "price": 12.91, "vol": 2018000.0 }, { "d": "2026-04-09", "price": 13.16, "vol": 805300.0 }, { "d": "2026-04-10", "price": 13.43, "vol": 840200.0 }, { "d": "2026-04-13", "price": 13.72, "vol": 855000.0 }, { "d": "2026-04-14", "price": 13.09, "vol": 985100.0 }, { "d": "2026-04-15", "price": 12.74, "vol": 683800.0 }, { "d": "2026-04-16", "price": 12.76, "vol": 463800.0 }, { "d": "2026-04-17", "price": 11.72, "vol": 1389800.0 }, { "d": "2026-04-20", "price": 11.67, "vol": 916900.0 }, { "d": "2026-04-21", "price": 11.68, "vol": 940200.0 }, { "d": "2026-04-22", "price": 12.08, "vol": 1056600.0 }, { "d": "2026-04-23", "price": 12.27, "vol": 734100.0 }, { "d": "2026-04-24", "price": 12.28, "vol": 469000.0 }, { "d": "2026-04-27", "price": 12.65, "vol": 568100.0 }, { "d": "2026-04-28", "price": 13.09, "vol": 707200.0 }, { "d": "2026-04-29", "price": 13.6, "vol": 507800.0 }, { "d": "2026-04-30", "price": 13.42, "vol": 334300.0 }, { "d": "2026-05-01", "price": 13.13, "vol": 267000.0 }, { "d": "2026-05-04", "price": 13.53, "vol": 320300.0 }, { "d": "2026-05-05", "price": 13.49, "vol": 485600.0 }, { "d": "2026-05-06", "price": 12.92, "vol": 873200.0 }, { "d": "2026-05-07", "price": 12.76, "vol": 491200.0 }, { "d": "2026-05-08", "price": 12.53, "vol": 477800.0 }, { "d": "2026-05-11", "price": 12.73, "vol": 283400.0 }, { "d": "2026-05-12", "price": 13.45, "vol": 761600.0 }, { "d": "2026-05-13", "price": 13.06, "vol": 353400.0 }, { "d": "2026-05-14", "price": 12.95, "vol": 560400.0 }, { "d": "2026-05-15", "price": 13.55, "vol": 690300.0 }, { "d": "2026-05-19", "price": 13.21, "vol": 659300.0 }, { "d": "2026-05-20", "price": 12.91, "vol": 482900.0 }, { "d": "2026-05-21", "price": 12.37, "vol": 511800.0 }, { "d": "2026-05-22", "price": 12.22, "vol": 262300.0 }, { "d": "2026-05-25", "price": 11.45, "vol": 624100.0 }, { "d": "2026-05-26", "price": 11.15, "vol": 863800.0 }, { "d": "2026-05-27", "price": 10.79, "vol": 718900.0 }, { "d": "2026-05-28", "price": 10.93, "vol": 788400.0 }, { "d": "2026-05-29", "price": 10.82, "vol": 2499900.0 }, { "d": "2026-06-01", "price": 11.16, "vol": 632100.0 }, { "d": "2026-06-02", "price": 11.28, "vol": 401100.0 }, { "d": "2026-06-03", "price": 11.49, "vol": 521700.0 }, { "d": "2026-06-04", "price": 11.55, "vol": 259500.0 }, { "d": "2026-06-05", "price": 11.16, "vol": 467300.0 }, { "d": "2026-06-08", "price": 11.48, "vol": 330700.0 }, { "d": "2026-06-09", "price": 11.05, "vol": 378100.0 }, { "d": "2026-06-10", "price": 11.52, "vol": 301300.0 }, { "d": "2026-06-11", "price": 11.77, "vol": 315700.0 }, { "d": "2026-06-12", "price": 11.67, "vol": 258800.0 }, { "d": "2026-06-15", "price": 11.38, "vol": 393900.0 }, { "d": "2026-06-16", "price": 11.06, "vol": 332000.0 }, { "d": "2026-06-17", "price": 11.19, "vol": 300100.0 }, { "d": "2026-06-18", "price": 10.89, "vol": 494100.0 }, { "d": "2026-06-19", "price": 11.16, "vol": 95800.0 }, { "d": "2026-06-22", "price": 11.0, "vol": 291900.0 }, { "d": "2026-06-23", "price": 10.92, "vol": 234600.0 }, { "d": "2026-06-24", "price": 10.46, "vol": 436900.0 }, { "d": "2026-06-25", "price": 10.34, "vol": 209600.0 }, { "d": "2026-06-26", "price": 10.16, "vol": 199200.0 }, { "d": "2026-06-29", "price": 10.39, "vol": 464900.0 }, { "d": "2026-06-30", "price": 10.4, "vol": 334900.0 }, { "d": "2026-07-02", "price": 10.58, "vol": 493000.0 }, { "d": "2026-07-03", "price": 10.84, "vol": 417600.0 }, { "d": "2026-07-06", "price": 10.53, "vol": 451500.0 }, { "d": "2026-07-07", "price": 10.77, "vol": 573100.0 }, { "d": "2026-07-08", "price": 11.16, "vol": 583700.0 }, { "d": "2026-07-09", "price": 10.88, "vol": 699800.0 }, { "d": "2026-07-10", "price": 10.76, "vol": 572000.0 }, { "d": "2026-07-13", "price": 11.46, "vol": 374700.0 }, { "d": "2026-07-14", "price": 11.41, "vol": 339000.0 }, { "d": "2026-07-15", "price": 11.12, "vol": 213300.0 }, { "d": "2026-07-16", "price": 11.13, "vol": 385000.0 }, { "d": "2026-07-17", "price": 11.75, "vol": 264000.0 }, { "d": "2026-07-20", "price": 11.95, "vol": 442500.0 }, { "d": "2026-07-21", "price": 12.43, "vol": 460300.0 }, { "d": "2026-07-22", "price": 12.71, "vol": 522600.0 }, { "d": "2026-07-23", "price": 12.84, "vol": 491900.0 }, { "d": "2026-07-24", "price": 12.47, "vol": 290800.0 }, { "d": "2026-07-27", "price": 11.87, "vol": 603900.0 }, { "d": "2026-07-28", "price": 11.35, "vol": 573500.0 }, { "d": "2026-07-29", "price": 11.81, "vol": 410600.0 }, { "d": "2026-07-30", "price": 12.03, "vol": 202600.0 }, { "d": "2026-07-31", "price": 12.52, "vol": 353700.0 }, { "d": "2026-08-04", "price": 12.02, "vol": 626900.0 }, { "d": "2026-08-05", "price": 11.68, "vol": 374000.0 }, { "d": "2026-08-06", "price": 11.7, "vol": 518900.0 }, { "d": "2026-08-07", "price": 11.54, "vol": 441800.0 }, { "d": "2026-08-10", "price": 12.14, "vol": 540700.0 }, { "d": "2026-08-11", "price": 12.37, "vol": 231600.0 }, { "d": "2026-08-12", "price": 12.3, "vol": 112600.0 }, { "d": "2026-08-13", "price": 12.09, "vol": 141600.0 }, { "d": "2026-08-14", "price": 12.37, "vol": 156000.0 }, { "d": "2026-08-17", "price": 12.7, "vol": 241000.0 }, { "d": "2026-08-18", "price": 12.99, "vol": 204400.0 }, { "d": "2026-08-19", "price": 12.8, "vol": 305100.0 }, { "d": "2026-08-20", "price": 13.13, "vol": 279000.0 }, { "d": "2026-08-21", "price": 13.13, "vol": 231200.0 }, { "d": "2026-08-24", "price": 12.85, "vol": 204400.0 }, { "d": "2026-08-25", "price": 12.54, "vol": 125200.0 }, { "d": "2026-08-26", "price": 12.8, "vol": 195800.0 }, { "d": "2026-08-27", "price": 13.14, "vol": 135200.0 }, { "d": "2026-08-28", "price": 13.26, "vol": 344100.0 }, { "d": "2026-08-31", "price": 13.56, "vol": 291300.0 }, { "d": "2026-09-01", "price": 14.43, "vol": 699600.0 }, { "d": "2026-09-02", "price": 14.25, "vol": 290400.0 }, { "d": "2026-09-03", "price": 14.01, "vol": 384500.0 }, { "d": "2026-09-04", "price": 13.92, "vol": 154200.0 }, { "d": "2026-09-08", "price": 13.88, "vol": 168900.0 }, { "d": "2026-09-09", "price": 14.32, "vol": 446100.0 }, { "d": "2026-09-10", "price": 14.58, "vol": 383600.0 }, { "d": "2026-09-11", "price": 14.68, "vol": 303100.0 }, { "d": "2026-09-14", "price": 14.73, "vol": 298000.0 }, { "d": "2026-09-15", "price": 15.32, "vol": 888700.0 }, { "d": "2026-09-16", "price": 15.07, "vol": 721400.0 }, { "d": "2026-09-17", "price": 15.34, "vol": 509000.0 }, { "d": "2026-09-18", "price": 15.72, "vol": 588900.0 }, { "d": "2026-09-21", "price": 15.05, "vol": 394600.0 }, { "d": "2026-09-22", "price": 14.93, "vol": 483100.0 }, { "d": "2026-09-23", "price": 15.04, "vol": 498200.0 }, { "d": "2026-09-24", "price": 15.22, "vol": 602700.0 }, { "d": "2026-09-25", "price": 14.81, "vol": 341600.0 }, { "d": "2026-09-28", "price": 14.9, "vol": 469900.0 }, { "d": "2026-09-29", "price": 14.66, "vol": 324700.0 }, { "d": "2026-09-30", "price": 14.72, "vol": 433400.0 }, { "d": "2026-10-01", "price": 15.03, "vol": 265600.0 }, { "d": "2026-10-02", "price": 15.33, "vol": 254800.0 }, { "d": "2026-10-05", "price": 15.27, "vol": 270800.0 }, { "d": "2026-10-06", "price": 15.3, "vol": 470500.0 }, { "d": "2026-10-07", "price": 16.02, "vol": 753800.0 }, { "d": "2026-10-08", "price": 16.4, "vol": 495100.0 }, { "d": "2026-10-09", "price": 16.5, "vol": 617800.0 }, { "d": "2026-10-13", "price": 16.6, "vol": 598600.0 }, { "d": "2026-10-14", "price": 16.67, "vol": 417000.0 }, { "d": "2026-10-15", "price": 16.459999, "vol": 265900.0 }, { "d": "2026-10-16", "price": 16.85, "vol": 309500.0 }, { "d": "2026-10-19", "price": 16.99, "vol": 312500.0 }, { "d": "2026-10-20", "price": 16.85, "vol": 481900.0 }, { "d": "2026-10-21", "price": 16.98, "vol": 297900.0 }, { "d": "2026-10-22", "price": 16.950001, "vol": 370100.0 }, { "d": "2026-10-23", "price": 17.32, "vol": 460900.0 }, { "d": "2026-10-26", "price": 17.049999, "vol": 220000.0 }, { "d": "2026-10-27", "price": 16.870001, "vol": 324000.0 }, { "d": "2026-10-28", "price": 17.08, "vol": 276700.0 }, { "d": "2026-10-29", "price": 17.219999, "vol": 289300.0 }, { "d": "2026-10-30", "price": 17.33, "vol": 336000.0 }, { "d": "2026-11-02", "price": 16.040001, "vol": 567100.0 }, { "d": "2026-11-03", "price": 15.85, "vol": 261900.0 }, { "d": "2026-11-04", "price": 14.59, "vol": 755800.0 }, { "d": "2026-11-05", "price": 14.38, "vol": 517100.0 }, { "d": "2026-11-06", "price": 14.17, "vol": 316500.0 }, { "d": "2026-11-09", "price": 13.97, "vol": 569700.0 }, { "d": "2026-11-10", "price": 14.28, "vol": 309300.0 }, { "d": "2026-11-11", "price": 14.27, "vol": 446900.0 }, { "d": "2026-11-12", "price": 14.59, "vol": 355774.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 100.103727 }, { "d": "2025-11-13", "v": 99.273852 }, { "d": "2025-11-14", "v": 101.452276 }, { "d": "2025-11-17", "v": 101.089207 }, { "d": "2025-11-18", "v": 102.95643 }, { "d": "2025-11-19", "v": 103.319499 }, { "d": "2025-11-20", "v": 102.852693 }, { "d": "2025-11-21", "v": 102.022818 }, { "d": "2025-11-24", "v": 102.126555 }, { "d": "2025-11-25", "v": 101.607881 }, { "d": "2025-11-26", "v": 101.711618 }, { "d": "2025-11-27", "v": 102.074687 }, { "d": "2025-11-28", "v": 103.060167 }, { "d": "2025-12-01", "v": 103.26763 }, { "d": "2025-12-02", "v": 101.659749 }, { "d": "2025-12-03", "v": 103.94191 }, { "d": "2025-12-04", "v": 104.201242 }, { "d": "2025-12-05", "v": 103.578831 }, { "d": "2025-12-08", "v": 102.697088 }, { "d": "2025-12-09", "v": 101.452276 }, { "d": "2025-12-10", "v": 101.711618 }, { "d": "2025-12-11", "v": 100.933602 }, { "d": "2025-12-12", "v": 101.348549 }, { "d": "2025-12-15", "v": 100.051868 }, { "d": "2025-12-16", "v": 96.369291 }, { "d": "2025-12-17", "v": 97.769708 }, { "d": "2025-12-18", "v": 96.369291 }, { "d": "2025-12-19", "v": 97.302902 }, { "d": "2025-12-22", "v": 97.925303 }, { "d": "2025-12-23", "v": 98.70332 }, { "d": "2025-12-24", "v": 98.547714 }, { "d": "2025-12-29", "v": 99.481326 }, { "d": "2025-12-30", "v": 99.844395 }, { "d": "2025-12-31", "v": 99.68879 }, { "d": "2026-01-02", "v": 101.400407 }, { "d": "2026-01-05", "v": 97.925303 }, { "d": "2026-01-06", "v": 97.147297 }, { "d": "2026-01-07", "v": 95.695021 }, { "d": "2026-01-08", "v": 97.406639 }, { "d": "2026-01-09", "v": 99.273852 }, { "d": "2026-01-12", "v": 99.740658 }, { "d": "2026-01-13", "v": 102.437756 }, { "d": "2026-01-14", "v": 105.031117 }, { "d": "2026-01-15", "v": 103.993768 }, { "d": "2026-01-16", "v": 105.031117 }, { "d": "2026-01-19", "v": 105.601659 }, { "d": "2026-01-20", "v": 104.356847 }, { "d": "2026-01-21", "v": 107.935678 }, { "d": "2026-01-22", "v": 106.535271 }, { "d": "2026-01-23", "v": 107.780083 }, { "d": "2026-01-26", "v": 108.298747 }, { "d": "2026-01-27", "v": 109.439832 }, { "d": "2026-01-28", "v": 110.580907 }, { "d": "2026-01-29", "v": 111.877588 }, { "d": "2026-01-30", "v": 110.892108 }, { "d": "2026-02-02", "v": 109.647296 }, { "d": "2026-02-03", "v": 111.670124 }, { "d": "2026-02-04", "v": 113.589206 }, { "d": "2026-02-05", "v": 112.085061 }, { "d": "2026-02-06", "v": 114.159748 }, { "d": "2026-02-09", "v": 114.574686 }, { "d": "2026-02-10", "v": 114.522817 }, { "d": "2026-02-11", "v": 117.946053 }, { "d": "2026-02-12", "v": 116.026971 }, { "d": "2026-02-13", "v": 118.101658 }, { "d": "2026-02-17", "v": 117.323652 }, { "d": "2026-02-18", "v": 119.917013 }, { "d": "2026-02-19", "v": 122.562232 }, { "d": "2026-02-20", "v": 121.161825 }, { "d": "2026-02-23", "v": 121.161825 }, { "d": "2026-02-24", "v": 120.902483 }, { "d": "2026-02-25", "v": 120.072608 }, { "d": "2026-02-26", "v": 121.058088 }, { "d": "2026-02-27", "v": 122.458505 }, { "d": "2026-03-02", "v": 124.58506 }, { "d": "2026-03-03", "v": 124.066386 }, { "d": "2026-03-04", "v": 124.688797 }, { "d": "2026-03-05", "v": 125.778004 }, { "d": "2026-03-06", "v": 125.25933 }, { "d": "2026-03-09", "v": 125.829872 }, { "d": "2026-03-10", "v": 125.25933 }, { "d": "2026-03-11", "v": 128.475102 }, { "d": "2026-03-12", "v": 131.172199 }, { "d": "2026-03-13", "v": 131.4834 }, { "d": "2026-03-16", "v": 132.261406 }, { "d": "2026-03-17", "v": 133.609955 }, { "d": "2026-03-18", "v": 134.647293 }, { "d": "2026-03-19", "v": 138.226134 }, { "d": "2026-03-20", "v": 137.551865 }, { "d": "2026-03-23", "v": 135.892115 }, { "d": "2026-03-24", "v": 138.226134 }, { "d": "2026-03-25", "v": 139.419078 }, { "d": "2026-03-26", "v": 138.329871 }, { "d": "2026-03-27", "v": 142.219912 }, { "d": "2026-03-30", "v": 141.493774 }, { "d": "2026-03-31", "v": 140.612031 }, { "d": "2026-04-01", "v": 135.373441 }, { "d": "2026-04-02", "v": 138.174266 }, { "d": "2026-04-06", "v": 139.107877 }, { "d": "2026-04-07", "v": 140.715758 }, { "d": "2026-04-08", "v": 134.43983 }, { "d": "2026-04-09", "v": 132.209538 }, { "d": "2026-04-10", "v": 134.284224 }, { "d": "2026-04-13", "v": 135.373441 }, { "d": "2026-04-14", "v": 132.053932 }, { "d": "2026-04-15", "v": 131.379663 }, { "d": "2026-04-16", "v": 132.728212 }, { "d": "2026-04-17", "v": 126.400415 }, { "d": "2026-04-20", "v": 127.334016 }, { "d": "2026-04-21", "v": 129.564308 }, { "d": "2026-04-22", "v": 131.379663 }, { "d": "2026-04-23", "v": 133.76556 }, { "d": "2026-04-24", "v": 131.898337 }, { "d": "2026-04-27", "v": 135.010372 }, { "d": "2026-04-28", "v": 137.811197 }, { "d": "2026-04-29", "v": 141.441906 }, { "d": "2026-04-30", "v": 142.63485 }, { "d": "2026-05-01", "v": 141.182564 }, { "d": "2026-05-04", "v": 143.049787 }, { "d": "2026-05-05", "v": 144.865142 }, { "d": "2026-05-06", "v": 137.759328 }, { "d": "2026-05-07", "v": 135.995842 }, { "d": "2026-05-08", "v": 136.099579 }, { "d": "2026-05-11", "v": 138.329871 }, { "d": "2026-05-12", "v": 141.64937 }, { "d": "2026-05-13", "v": 141.130696 }, { "d": "2026-05-14", "v": 142.790455 }, { "d": "2026-05-15", "v": 145.59128 }, { "d": "2026-05-19", "v": 148.962647 }, { "d": "2026-05-20", "v": 145.539411 }, { "d": "2026-05-21", "v": 145.435684 }, { "d": "2026-05-22", "v": 145.228211 }, { "d": "2026-05-25", "v": 140.508295 }, { "d": "2026-05-26", "v": 140.715758 }, { "d": "2026-05-27", "v": 137.448128 }, { "d": "2026-05-28", "v": 136.825717 }, { "d": "2026-05-29", "v": 135.114099 }, { "d": "2026-06-01", "v": 138.070539 }, { "d": "2026-06-02", "v": 141.338169 }, { "d": "2026-06-03", "v": 142.997919 }, { "d": "2026-06-04", "v": 143.93153 }, { "d": "2026-06-05", "v": 137.966802 }, { "d": "2026-06-08", "v": 140.300821 }, { "d": "2026-06-09", "v": 135.892115 }, { "d": "2026-06-10", "v": 137.966802 }, { "d": "2026-06-11", "v": 137.811197 }, { "d": "2026-06-12", "v": 137.240654 }, { "d": "2026-06-15", "v": 133.661823 }, { "d": "2026-06-16", "v": 131.120331 }, { "d": "2026-06-17", "v": 129.201239 }, { "d": "2026-06-18", "v": 126.659747 }, { "d": "2026-06-19", "v": 127.54149 }, { "d": "2026-06-22", "v": 128.993776 }, { "d": "2026-06-23", "v": 129.253108 }, { "d": "2026-06-24", "v": 124.999998 }, { "d": "2026-06-25", "v": 124.481323 }, { "d": "2026-06-26", "v": 124.066386 }, { "d": "2026-06-29", "v": 123.962649 }, { "d": "2026-06-30", "v": 123.651449 }, { "d": "2026-07-02", "v": 124.481323 }, { "d": "2026-07-03", "v": 125.155593 }, { "d": "2026-07-06", "v": 123.703317 }, { "d": "2026-07-07", "v": 127.437753 }, { "d": "2026-07-08", "v": 132.313274 }, { "d": "2026-07-09", "v": 130.49792 }, { "d": "2026-07-10", "v": 130.705393 }, { "d": "2026-07-13", "v": 134.854767 }, { "d": "2026-07-14", "v": 133.558087 }, { "d": "2026-07-15", "v": 132.935676 }, { "d": "2026-07-16", "v": 133.195018 }, { "d": "2026-07-17", "v": 135.580905 }, { "d": "2026-07-20", "v": 136.047711 }, { "d": "2026-07-21", "v": 139.056009 }, { "d": "2026-07-22", "v": 140.819495 }, { "d": "2026-07-23", "v": 143.93153 }, { "d": "2026-07-24", "v": 142.738587 }, { "d": "2026-07-27", "v": 138.485476 }, { "d": "2026-07-28", "v": 137.085059 }, { "d": "2026-07-29", "v": 141.441906 }, { "d": "2026-07-30", "v": 143.049787 }, { "d": "2026-07-31", "v": 144.035267 }, { "d": "2026-08-04", "v": 139.885884 }, { "d": "2026-08-05", "v": 135.477178 }, { "d": "2026-08-06", "v": 136.358921 }, { "d": "2026-08-07", "v": 135.010372 }, { "d": "2026-08-10", "v": 139.98962 }, { "d": "2026-08-11", "v": 140.9751 }, { "d": "2026-08-12", "v": 141.441906 }, { "d": "2026-08-13", "v": 142.531113 }, { "d": "2026-08-14", "v": 143.205392 }, { "d": "2026-08-17", "v": 146.161822 }, { "d": "2026-08-18", "v": 147.87344 }, { "d": "2026-08-19", "v": 147.043565 }, { "d": "2026-08-20", "v": 149.014515 }, { "d": "2026-08-21", "v": 149.636926 }, { "d": "2026-08-24", "v": 148.340246 }, { "d": "2026-08-25", "v": 144.346467 }, { "d": "2026-08-26", "v": 145.695016 }, { "d": "2026-08-27", "v": 146.784223 }, { "d": "2026-08-28", "v": 145.331947 }, { "d": "2026-08-31", "v": 147.458503 }, { "d": "2026-09-01", "v": 151.919086 }, { "d": "2026-09-02", "v": 150.466801 }, { "d": "2026-09-03", "v": 149.066384 }, { "d": "2026-09-04", "v": 147.977177 }, { "d": "2026-09-08", "v": 149.273857 }, { "d": "2026-09-09", "v": 150.82987 }, { "d": "2026-09-10", "v": 150.363064 }, { "d": "2026-09-11", "v": 149.792521 }, { "d": "2026-09-14", "v": 150.778001 }, { "d": "2026-09-15", "v": 155.601654 }, { "d": "2026-09-16", "v": 150.414932 }, { "d": "2026-09-17", "v": 151.504139 }, { "d": "2026-09-18", "v": 150.466801 }, { "d": "2026-09-21", "v": 146.524891 }, { "d": "2026-09-22", "v": 145.59128 }, { "d": "2026-09-23", "v": 146.317417 }, { "d": "2026-09-24", "v": 146.88796 }, { "d": "2026-09-25", "v": 145.59128 }, { "d": "2026-09-28", "v": 146.161822 }, { "d": "2026-09-29", "v": 144.242731 }, { "d": "2026-09-30", "v": 145.280079 }, { "d": "2026-10-01", "v": 147.302897 }, { "d": "2026-10-02", "v": 149.325726 }, { "d": "2026-10-05", "v": 148.807051 }, { "d": "2026-10-06", "v": 147.665966 }, { "d": "2026-10-07", "v": 146.680496 }, { "d": "2026-10-08", "v": 150.778001 }, { "d": "2026-10-09", "v": 152.489619 }, { "d": "2026-10-13", "v": 158.402489 }, { "d": "2026-10-14", "v": 158.454347 }, { "d": "2026-10-15", "v": 157.676341 }, { "d": "2026-10-16", "v": 162.033188 }, { "d": "2026-10-19", "v": 162.863063 }, { "d": "2026-10-20", "v": 162.136925 }, { "d": "2026-10-21", "v": 162.448125 }, { "d": "2026-10-22", "v": 159.647301 }, { "d": "2026-10-23", "v": 162.914931 }, { "d": "2026-10-26", "v": 163.692937 }, { "d": "2026-10-27", "v": 159.387959 }, { "d": "2026-10-28", "v": 161.099577 }, { "d": "2026-10-29", "v": 160.736508 }, { "d": "2026-10-30", "v": 163.485474 }, { "d": "2026-11-02", "v": 155.705391 }, { "d": "2026-11-03", "v": 155.757259 }, { "d": "2026-11-04", "v": 145.954348 }, { "d": "2026-11-05", "v": 142.479244 }, { "d": "2026-11-06", "v": 142.94605 }, { "d": "2026-11-09", "v": 141.493774 }, { "d": "2026-11-10", "v": 142.997919 }, { "d": "2026-11-11", "v": 146.265559 }, { "d": "2026-11-12", "v": 147.458503 } ], "plan_markers": [ { "d": "2026-11-05", "side": "SHORT", "day": "/day/2026-11-05" }, { "d": "2026-11-06", "side": "SHORT", "day": "/day/2026-11-06" }, { "d": "2026-11-09", "side": "SHORT", "day": "/day/2026-11-09" } ], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 0.5, "vol": 44000.0 }, { "d": "2021-11-18", "price": 0.47, "vol": 179700.0 }, { "d": "2021-11-24", "price": 0.47, "vol": 31000.0 }, { "d": "2021-11-30", "price": 0.45, "vol": 186100.0 }, { "d": "2021-12-06", "price": 0.45, "vol": 53600.0 }, { "d": "2021-12-10", "price": 0.44, "vol": 36900.0 }, { "d": "2021-12-16", "price": 0.44, "vol": 56800.0 }, { "d": "2021-12-22", "price": 0.44, "vol": 22500.0 }, { "d": "2021-12-30", "price": 0.43, "vol": 135700.0 }, { "d": "2022-01-06", "price": 0.43, "vol": 7900.0 }, { "d": "2022-01-12", "price": 0.46, "vol": 102600.0 }, { "d": "2022-01-18", "price": 0.43, "vol": 27500.0 }, { "d": "2022-01-24", "price": 0.43, "vol": 56400.0 }, { "d": "2022-01-28", "price": 0.44, "vol": 60500.0 }, { "d": "2022-02-03", "price": 0.44, "vol": 280900.0 }, { "d": "2022-02-09", "price": 0.47, "vol": 41000.0 }, { "d": "2022-02-15", "price": 0.49, "vol": 58400.0 }, { "d": "2022-02-22", "price": 0.48, "vol": 103400.0 }, { "d": "2022-02-28", "price": 0.5, "vol": 90400.0 }, { "d": "2022-03-04", "price": 0.46, "vol": 109900.0 }, { "d": "2022-03-10", "price": 0.44, "vol": 2800.0 }, { "d": "2022-03-16", "price": 0.44, "vol": 21200.0 }, { "d": "2022-03-22", "price": 0.44, "vol": 31900.0 }, { "d": "2022-03-28", "price": 0.49, "vol": 270900.0 }, { "d": "2022-04-01", "price": 0.46, "vol": 27700.0 }, { "d": "2022-04-07", "price": 0.44, "vol": 4500.0 }, { "d": "2022-04-13", "price": 0.5, "vol": 31400.0 }, { "d": "2022-04-20", "price": 0.47, "vol": 392500.0 }, { "d": "2022-04-26", "price": 0.46, "vol": 44200.0 }, { "d": "2022-05-02", "price": 0.6, "vol": 797400.0 }, { "d": "2022-05-06", "price": 0.58, "vol": 399400.0 }, { "d": "2022-05-12", "price": 0.51, "vol": 291600.0 }, { "d": "2022-05-18", "price": 0.51, "vol": 418700.0 }, { "d": "2022-05-25", "price": 0.52, "vol": 1835800.0 }, { "d": "2022-05-31", "price": 0.61, "vol": 534700.0 }, { "d": "2022-06-06", "price": 0.63, "vol": 237700.0 }, { "d": "2022-06-10", "price": 0.61, "vol": 437200.0 }, { "d": "2022-06-16", "price": 0.59, "vol": 158100.0 }, { "d": "2022-06-22", "price": 0.56, "vol": 106500.0 }, { "d": "2022-06-28", "price": 0.57, "vol": 105500.0 }, { "d": "2022-07-05", "price": 0.51, "vol": 301300.0 }, { "d": "2022-07-11", "price": 0.5, "vol": 107200.0 }, { "d": "2022-07-15", "price": 0.48, "vol": 68700.0 }, { "d": "2022-07-21", "price": 0.48, "vol": 37000.0 }, { "d": "2022-07-27", "price": 0.49, "vol": 235500.0 }, { "d": "2022-08-03", "price": 0.52, "vol": 137800.0 }, { "d": "2022-08-09", "price": 0.5, "vol": 3600.0 }, { "d": "2022-08-15", "price": 0.46, "vol": 270500.0 }, { "d": "2022-08-19", "price": 0.47, "vol": 41000.0 }, { "d": "2022-08-25", "price": 0.48, "vol": 54600.0 }, { "d": "2022-08-31", "price": 0.48, "vol": 41000.0 }, { "d": "2022-09-07", "price": 0.53, "vol": 292400.0 }, { "d": "2022-09-13", "price": 0.53, "vol": 37700.0 }, { "d": "2022-09-19", "price": 0.48, "vol": 61600.0 }, { "d": "2022-09-23", "price": 0.45, "vol": 93900.0 }, { "d": "2022-09-29", "price": 0.44, "vol": 45500.0 }, { "d": "2022-10-05", "price": 0.5, "vol": 169200.0 }, { "d": "2022-10-12", "price": 0.51, "vol": 422000.0 }, { "d": "2022-10-18", "price": 0.61, "vol": 155600.0 }, { "d": "2022-10-24", "price": 0.69, "vol": 263300.0 }, { "d": "2022-10-28", "price": 0.72, "vol": 100700.0 }, { "d": "2022-11-03", "price": 0.73, "vol": 74700.0 }, { "d": "2022-11-09", "price": 0.74, "vol": 392900.0 }, { "d": "2022-11-15", "price": 0.76, "vol": 55700.0 }, { "d": "2022-11-21", "price": 0.66, "vol": 441600.0 }, { "d": "2022-11-25", "price": 0.69, "vol": 11300.0 }, { "d": "2022-12-01", "price": 0.64, "vol": 26100.0 }, { "d": "2022-12-07", "price": 1.58, "vol": 2642400.0 }, { "d": "2022-12-13", "price": 1.5, "vol": 1671700.0 }, { "d": "2022-12-19", "price": 1.48, "vol": 409700.0 }, { "d": "2022-12-23", "price": 2.04, "vol": 826500.0 }, { "d": "2023-01-03", "price": 1.93, "vol": 634000.0 }, { "d": "2023-01-09", "price": 2.49, "vol": 513400.0 }, { "d": "2023-01-13", "price": 2.58, "vol": 455100.0 }, { "d": "2023-01-19", "price": 2.79, "vol": 305100.0 }, { "d": "2023-01-25", "price": 2.52, "vol": 437400.0 }, { "d": "2023-01-31", "price": 2.68, "vol": 804000.0 }, { "d": "2023-02-06", "price": 2.44, "vol": 425400.0 }, { "d": "2023-02-10", "price": 2.59, "vol": 750000.0 }, { "d": "2023-02-16", "price": 2.26, "vol": 431600.0 }, { "d": "2023-02-23", "price": 2.29, "vol": 507900.0 }, { "d": "2023-03-01", "price": 2.34, "vol": 554800.0 }, { "d": "2023-03-07", "price": 2.24, "vol": 161600.0 }, { "d": "2023-03-13", "price": 2.12, "vol": 264900.0 }, { "d": "2023-03-17", "price": 2.24, "vol": 535700.0 }, { "d": "2023-03-23", "price": 2.69, "vol": 870400.0 }, { "d": "2023-03-29", "price": 3.3, "vol": 1407000.0 }, { "d": "2023-04-04", "price": 3.06, "vol": 645900.0 }, { "d": "2023-04-11", "price": 2.95, "vol": 289700.0 }, { "d": "2023-04-17", "price": 3.26, "vol": 826100.0 }, { "d": "2023-04-21", "price": 2.45, "vol": 1554900.0 }, { "d": "2023-04-27", "price": 2.28, "vol": 451000.0 }, { "d": "2023-05-03", "price": 2.24, "vol": 538700.0 }, { "d": "2023-05-09", "price": 2.31, "vol": 158300.0 }, { "d": "2023-05-15", "price": 2.16, "vol": 243500.0 }, { "d": "2023-05-19", "price": 2.01, "vol": 266300.0 }, { "d": "2023-05-26", "price": 1.94, "vol": 270200.0 }, { "d": "2023-06-01", "price": 1.94, "vol": 408700.0 }, { "d": "2023-06-07", "price": 2.01, "vol": 243000.0 }, { "d": "2023-06-13", "price": 1.97, "vol": 345700.0 }, { "d": "2023-06-19", "price": 1.91, "vol": 69400.0 }, { "d": "2023-06-23", "price": 1.85, "vol": 118400.0 }, { "d": "2023-06-29", "price": 1.81, "vol": 80700.0 }, { "d": "2023-07-06", "price": 1.78, "vol": 270500.0 }, { "d": "2023-07-12", "price": 2.16, "vol": 502800.0 }, { "d": "2023-07-18", "price": 2.11, "vol": 126600.0 }, { "d": "2023-07-24", "price": 2.26, "vol": 132700.0 }, { "d": "2023-07-28", "price": 2.25, "vol": 263900.0 }, { "d": "2023-08-03", "price": 2.38, "vol": 257100.0 }, { "d": "2023-08-10", "price": 2.52, "vol": 746400.0 }, { "d": "2023-08-16", "price": 2.11, "vol": 608900.0 }, { "d": "2023-08-22", "price": 2.2, "vol": 243700.0 }, { "d": "2023-08-28", "price": 2.08, "vol": 350200.0 }, { "d": "2023-09-01", "price": 2.28, "vol": 661600.0 }, { "d": "2023-09-08", "price": 2.24, "vol": 349300.0 }, { "d": "2023-09-14", "price": 2.59, "vol": 1276200.0 }, { "d": "2023-09-20", "price": 2.88, "vol": 891500.0 }, { "d": "2023-09-26", "price": 2.96, "vol": 1248900.0 }, { "d": "2023-10-02", "price": 3.46, "vol": 1132500.0 }, { "d": "2023-10-06", "price": 3.1, "vol": 871400.0 }, { "d": "2023-10-13", "price": 3.06, "vol": 523700.0 }, { "d": "2023-10-19", "price": 3.35, "vol": 555200.0 }, { "d": "2023-10-25", "price": 3.22, "vol": 266000.0 }, { "d": "2023-10-31", "price": 3.93, "vol": 1688200.0 }, { "d": "2023-11-06", "price": 3.75, "vol": 467300.0 }, { "d": "2023-11-10", "price": 3.9, "vol": 648200.0 }, { "d": "2023-11-16", "price": 3.48, "vol": 520700.0 }, { "d": "2023-11-22", "price": 3.42, "vol": 403800.0 }, { "d": "2023-11-28", "price": 3.46, "vol": 235500.0 }, { "d": "2023-12-04", "price": 3.79, "vol": 1104800.0 }, { "d": "2023-12-08", "price": 3.04, "vol": 287900.0 }, { "d": "2023-12-14", "price": 2.87, "vol": 860900.0 }, { "d": "2023-12-20", "price": 2.83, "vol": 381400.0 }, { "d": "2023-12-28", "price": 2.84, "vol": 147600.0 }, { "d": "2024-01-04", "price": 2.75, "vol": 203500.0 }, { "d": "2024-01-10", "price": 2.69, "vol": 187400.0 }, { "d": "2024-01-16", "price": 2.9, "vol": 643000.0 }, { "d": "2024-01-22", "price": 3.27, "vol": 206500.0 }, { "d": "2024-01-26", "price": 3.38, "vol": 221400.0 }, { "d": "2024-02-01", "price": 3.46, "vol": 405400.0 }, { "d": "2024-02-07", "price": 3.32, "vol": 146500.0 }, { "d": "2024-02-13", "price": 3.42, "vol": 282500.0 }, { "d": "2024-02-20", "price": 4.1, "vol": 898000.0 }, { "d": "2024-02-26", "price": 4.23, "vol": 181900.0 }, { "d": "2024-03-01", "price": 3.94, "vol": 224400.0 }, { "d": "2024-03-07", "price": 3.83, "vol": 95600.0 }, { "d": "2024-03-13", "price": 3.9, "vol": 173200.0 }, { "d": "2024-03-19", "price": 4.18, "vol": 421000.0 }, { "d": "2024-03-25", "price": 4.33, "vol": 263500.0 }, { "d": "2024-04-01", "price": 5.11, "vol": 1469700.0 }, { "d": "2024-04-05", "price": 5.52, "vol": 546300.0 }, { "d": "2024-04-11", "price": 5.5, "vol": 296800.0 }, { "d": "2024-04-17", "price": 5.77, "vol": 748900.0 }, { "d": "2024-04-23", "price": 5.6, "vol": 325700.0 }, { "d": "2024-04-29", "price": 5.92, "vol": 408600.0 }, { "d": "2024-05-03", "price": 5.58, "vol": 254000.0 }, { "d": "2024-05-09", "price": 5.23, "vol": 365300.0 }, { "d": "2024-05-15", "price": 4.88, "vol": 643100.0 }, { "d": "2024-05-22", "price": 4.81, "vol": 801600.0 }, { "d": "2024-05-28", "price": 5.62, "vol": 509800.0 }, { "d": "2024-06-03", "price": 5.48, "vol": 385400.0 }, { "d": "2024-06-07", "price": 5.42, "vol": 119700.0 }, { "d": "2024-06-13", "price": 5.18, "vol": 181800.0 }, { "d": "2024-06-19", "price": 5.1, "vol": 150300.0 }, { "d": "2024-06-25", "price": 4.71, "vol": 241400.0 }, { "d": "2024-07-02", "price": 4.59, "vol": 525300.0 }, { "d": "2024-07-08", "price": 4.26, "vol": 456600.0 }, { "d": "2024-07-12", "price": 4.3, "vol": 278300.0 }, { "d": "2024-07-18", "price": 4.16, "vol": 149100.0 }, { "d": "2024-07-24", "price": 4.13, "vol": 449400.0 }, { "d": "2024-07-30", "price": 4.14, "vol": 211800.0 }, { "d": "2024-08-06", "price": 4.38, "vol": 562700.0 }, { "d": "2024-08-12", "price": 4.83, "vol": 445700.0 }, { "d": "2024-08-16", "price": 5.03, "vol": 222200.0 }, { "d": "2024-08-22", "price": 5.2, "vol": 178500.0 }, { "d": "2024-08-28", "price": 5.24, "vol": 200400.0 }, { "d": "2024-09-04", "price": 4.68, "vol": 235300.0 }, { "d": "2024-09-10", "price": 4.19, "vol": 498400.0 }, { "d": "2024-09-16", "price": 4.5, "vol": 191500.0 }, { "d": "2024-09-20", "price": 4.63, "vol": 276100.0 }, { "d": "2024-09-26", "price": 4.03, "vol": 429300.0 }, { "d": "2024-10-02", "price": 4.28, "vol": 167000.0 }, { "d": "2024-10-08", "price": 4.47, "vol": 150000.0 }, { "d": "2024-10-15", "price": 4.21, "vol": 311400.0 }, { "d": "2024-10-21", "price": 4.41, "vol": 221000.0 }, { "d": "2024-10-25", "price": 4.88, "vol": 490000.0 }, { "d": "2024-10-31", "price": 4.52, "vol": 112400.0 }, { "d": "2024-11-06", "price": 5.23, "vol": 406900.0 }, { "d": "2024-11-12", "price": 5.43, "vol": 528500.0 }, { "d": "2024-11-18", "price": 5.24, "vol": 229600.0 }, { "d": "2024-11-22", "price": 5.42, "vol": 251500.0 }, { "d": "2024-11-28", "price": 5.8, "vol": 310900.0 }, { "d": "2024-12-04", "price": 6.23, "vol": 776600.0 }, { "d": "2024-12-10", "price": 6.61, "vol": 702400.0 }, { "d": "2024-12-16", "price": 6.6, "vol": 394800.0 }, { "d": "2024-12-20", "price": 6.21, "vol": 209500.0 }, { "d": "2024-12-30", "price": 6.79, "vol": 253200.0 }, { "d": "2025-01-06", "price": 6.95, "vol": 406300.0 }, { "d": "2025-01-10", "price": 7.99, "vol": 905100.0 }, { "d": "2025-01-16", "price": 7.76, "vol": 316900.0 }, { "d": "2025-01-22", "price": 8.0, "vol": 400700.0 }, { "d": "2025-01-28", "price": 7.71, "vol": 264400.0 }, { "d": "2025-02-03", "price": 7.14, "vol": 341400.0 }, { "d": "2025-02-07", "price": 7.2, "vol": 131300.0 }, { "d": "2025-02-13", "price": 8.29, "vol": 1293900.0 }, { "d": "2025-02-20", "price": 7.93, "vol": 456400.0 }, { "d": "2025-02-26", "price": 7.34, "vol": 297800.0 }, { "d": "2025-03-04", "price": 7.02, "vol": 529300.0 }, { "d": "2025-03-10", "price": 7.02, "vol": 445100.0 }, { "d": "2025-03-14", "price": 7.51, "vol": 256000.0 }, { "d": "2025-03-20", "price": 7.78, "vol": 161700.0 }, { "d": "2025-03-26", "price": 8.45, "vol": 414800.0 }, { "d": "2025-04-01", "price": 9.06, "vol": 443100.0 }, { "d": "2025-04-07", "price": 6.64, "vol": 1721800.0 }, { "d": "2025-04-11", "price": 6.81, "vol": 382900.0 }, { "d": "2025-04-17", "price": 7.03, "vol": 217800.0 }, { "d": "2025-04-24", "price": 7.82, "vol": 511600.0 }, { "d": "2025-04-30", "price": 7.52, "vol": 441500.0 }, { "d": "2025-05-06", "price": 7.3, "vol": 200100.0 }, { "d": "2025-05-12", "price": 7.92, "vol": 385700.0 }, { "d": "2025-05-16", "price": 7.38, "vol": 186700.0 }, { "d": "2025-05-23", "price": 7.48, "vol": 1069400.0 }, { "d": "2025-05-29", "price": 6.89, "vol": 166100.0 }, { "d": "2025-06-04", "price": 7.15, "vol": 168800.0 }, { "d": "2025-06-10", "price": 7.6, "vol": 897300.0 }, { "d": "2025-06-16", "price": 7.87, "vol": 241800.0 }, { "d": "2025-06-20", "price": 7.87, "vol": 219000.0 }, { "d": "2025-06-26", "price": 7.48, "vol": 146900.0 }, { "d": "2025-07-03", "price": 7.3, "vol": 132700.0 }, { "d": "2025-07-09", "price": 7.38, "vol": 180900.0 }, { "d": "2025-07-15", "price": 7.19, "vol": 96400.0 }, { "d": "2025-07-21", "price": 7.08, "vol": 175100.0 }, { "d": "2025-07-25", "price": 8.76, "vol": 1564600.0 }, { "d": "2025-07-31", "price": 9.33, "vol": 455300.0 }, { "d": "2025-08-07", "price": 8.25, "vol": 547600.0 }, { "d": "2025-08-13", "price": 8.2, "vol": 173300.0 }, { "d": "2025-08-19", "price": 7.97, "vol": 323100.0 }, { "d": "2025-08-25", "price": 8.29, "vol": 81100.0 }, { "d": "2025-08-29", "price": 8.04, "vol": 95000.0 }, { "d": "2025-09-05", "price": 7.36, "vol": 270600.0 }, { "d": "2025-09-11", "price": 7.22, "vol": 255200.0 }, { "d": "2025-09-17", "price": 7.28, "vol": 293700.0 }, { "d": "2025-09-23", "price": 7.01, "vol": 264200.0 }, { "d": "2025-09-29", "price": 7.33, "vol": 233600.0 }, { "d": "2025-10-03", "price": 7.07, "vol": 286200.0 }, { "d": "2025-10-09", "price": 7.03, "vol": 331200.0 }, { "d": "2025-10-16", "price": 6.65, "vol": 651100.0 }, { "d": "2025-10-22", "price": 6.24, "vol": 315800.0 }, { "d": "2025-10-28", "price": 6.57, "vol": 279200.0 }, { "d": "2025-11-03", "price": 6.5, "vol": 98000.0 }, { "d": "2025-11-07", "price": 6.28, "vol": 230200.0 }, { "d": "2025-11-13", "price": 6.54, "vol": 288900.0 }, { "d": "2025-11-19", "price": 7.41, "vol": 652400.0 }, { "d": "2025-11-25", "price": 6.98, "vol": 221100.0 }, { "d": "2025-12-01", "price": 7.57, "vol": 208000.0 }, { "d": "2025-12-05", "price": 7.95, "vol": 200000.0 }, { "d": "2025-12-11", "price": 7.51, "vol": 115700.0 }, { "d": "2025-12-17", "price": 7.9, "vol": 369600.0 }, { "d": "2025-12-23", "price": 8.22, "vol": 89400.0 }, { "d": "2025-12-31", "price": 8.18, "vol": 84300.0 }, { "d": "2026-01-07", "price": 7.73, "vol": 314100.0 }, { "d": "2026-01-13", "price": 8.35, "vol": 354100.0 }, { "d": "2026-01-19", "price": 8.61, "vol": 92900.0 }, { "d": "2026-01-23", "price": 9.18, "vol": 278000.0 }, { "d": "2026-01-29", "price": 10.01, "vol": 641500.0 }, { "d": "2026-02-04", "price": 11.03, "vol": 671800.0 }, { "d": "2026-02-10", "price": 10.99, "vol": 332900.0 }, { "d": "2026-02-17", "price": 10.76, "vol": 329000.0 }, { "d": "2026-02-23", "price": 10.95, "vol": 184100.0 }, { "d": "2026-02-27", "price": 11.01, "vol": 144400.0 }, { "d": "2026-03-05", "price": 11.5, "vol": 446900.0 }, { "d": "2026-03-11", "price": 13.36, "vol": 660700.0 }, { "d": "2026-03-17", "price": 14.97, "vol": 908900.0 }, { "d": "2026-03-23", "price": 13.76, "vol": 891100.0 }, { "d": "2026-03-27", "price": 15.21, "vol": 940900.0 }, { "d": "2026-04-02", "price": 13.85, "vol": 742900.0 }, { "d": "2026-04-09", "price": 13.16, "vol": 805300.0 }, { "d": "2026-04-15", "price": 12.74, "vol": 683800.0 }, { "d": "2026-04-21", "price": 11.68, "vol": 940200.0 }, { "d": "2026-04-27", "price": 12.65, "vol": 568100.0 }, { "d": "2026-05-01", "price": 13.13, "vol": 267000.0 }, { "d": "2026-05-07", "price": 12.76, "vol": 491200.0 }, { "d": "2026-05-13", "price": 13.06, "vol": 353400.0 }, { "d": "2026-05-20", "price": 12.91, "vol": 482900.0 }, { "d": "2026-05-26", "price": 11.15, "vol": 863800.0 }, { "d": "2026-06-01", "price": 11.16, "vol": 632100.0 }, { "d": "2026-06-05", "price": 11.16, "vol": 467300.0 }, { "d": "2026-06-11", "price": 11.77, "vol": 315700.0 }, { "d": "2026-06-17", "price": 11.19, "vol": 300100.0 }, { "d": "2026-06-23", "price": 10.92, "vol": 234600.0 }, { "d": "2026-06-29", "price": 10.39, "vol": 464900.0 }, { "d": "2026-07-06", "price": 10.53, "vol": 451500.0 }, { "d": "2026-07-10", "price": 10.76, "vol": 572000.0 }, { "d": "2026-07-16", "price": 11.13, "vol": 385000.0 }, { "d": "2026-07-22", "price": 12.71, "vol": 522600.0 }, { "d": "2026-07-28", "price": 11.35, "vol": 573500.0 }, { "d": "2026-08-04", "price": 12.02, "vol": 626900.0 }, { "d": "2026-08-10", "price": 12.14, "vol": 540700.0 }, { "d": "2026-08-14", "price": 12.37, "vol": 156000.0 }, { "d": "2026-08-20", "price": 13.13, "vol": 279000.0 }, { "d": "2026-08-26", "price": 12.8, "vol": 195800.0 }, { "d": "2026-09-01", "price": 14.43, "vol": 699600.0 }, { "d": "2026-09-08", "price": 13.88, "vol": 168900.0 }, { "d": "2026-09-14", "price": 14.73, "vol": 298000.0 }, { "d": "2026-09-18", "price": 15.72, "vol": 588900.0 }, { "d": "2026-09-24", "price": 15.22, "vol": 602700.0 }, { "d": "2026-09-30", "price": 14.72, "vol": 433400.0 }, { "d": "2026-10-06", "price": 15.3, "vol": 470500.0 }, { "d": "2026-10-13", "price": 16.6, "vol": 598600.0 }, { "d": "2026-10-19", "price": 16.99, "vol": 312500.0 }, { "d": "2026-10-23", "price": 17.32, "vol": 460900.0 }, { "d": "2026-10-29", "price": 17.219999, "vol": 289300.0 }, { "d": "2026-11-04", "price": 14.59, "vol": 755800.0 }, { "d": "2026-11-10", "price": 14.28, "vol": 309300.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 100.376293 }, { "d": "2021-11-24", "v": 103.480714 }, { "d": "2021-11-30", "v": 96.048917 }, { "d": "2021-12-06", "v": 98.024459 }, { "d": "2021-12-10", "v": 99.435556 }, { "d": "2021-12-16", "v": 95.390407 }, { "d": "2021-12-22", "v": 98.588894 }, { "d": "2021-12-30", "v": 99.059263 }, { "d": "2022-01-06", "v": 106.961428 }, { "d": "2022-01-12", "v": 113.264345 }, { "d": "2022-01-18", "v": 116.93321 }, { "d": "2022-01-24", "v": 109.783631 }, { "d": "2022-01-28", "v": 116.27469 }, { "d": "2022-02-03", "v": 121.448727 }, { "d": "2022-02-09", "v": 118.532458 }, { "d": "2022-02-15", "v": 121.730945 }, { "d": "2022-02-22", "v": 120.225772 }, { "d": "2022-02-28", "v": 127.187209 }, { "d": "2022-03-04", "v": 132.549389 }, { "d": "2022-03-10", "v": 133.960486 }, { "d": "2022-03-16", "v": 126.340547 }, { "d": "2022-03-22", "v": 134.430854 }, { "d": "2022-03-28", "v": 136.500471 }, { "d": "2022-04-01", "v": 137.911568 }, { "d": "2022-04-07", "v": 138.193786 }, { "d": "2022-04-13", "v": 143.179681 }, { "d": "2022-04-20", "v": 148.730012 }, { "d": "2022-04-26", "v": 137.347133 }, { "d": "2022-05-02", "v": 146.378177 }, { "d": "2022-05-06", "v": 154.56256 }, { "d": "2022-05-12", "v": 143.65005 }, { "d": "2022-05-18", "v": 152.681085 }, { "d": "2022-05-25", "v": 161.335837 }, { "d": "2022-05-31", "v": 164.252106 }, { "d": "2022-06-06", "v": 169.049851 }, { "d": "2022-06-10", "v": 169.520228 }, { "d": "2022-06-16", "v": 150.987762 }, { "d": "2022-06-22", "v": 141.392282 }, { "d": "2022-06-28", "v": 147.130764 }, { "d": "2022-07-05", "v": 133.301975 }, { "d": "2022-07-11", "v": 130.573847 }, { "d": "2022-07-15", "v": 125.493885 }, { "d": "2022-07-21", "v": 132.07902 }, { "d": "2022-07-27", "v": 137.911568 }, { "d": "2022-08-03", "v": 136.030102 }, { "d": "2022-08-09", "v": 134.430854 }, { "d": "2022-08-15", "v": 140.07526 }, { "d": "2022-08-19", "v": 143.555974 }, { "d": "2022-08-25", "v": 151.64629 }, { "d": "2022-08-31", "v": 145.813733 }, { "d": "2022-09-07", "v": 138.193786 }, { "d": "2022-09-13", "v": 144.872996 }, { "d": "2022-09-19", "v": 145.155222 }, { "d": "2022-09-23", "v": 126.152396 }, { "d": "2022-09-29", "v": 130.009403 }, { "d": "2022-10-05", "v": 146.472244 }, { "d": "2022-10-12", "v": 143.555974 }, { "d": "2022-10-18", "v": 142.615237 }, { "d": "2022-10-24", "v": 153.151463 }, { "d": "2022-10-28", "v": 155.785506 }, { "d": "2022-11-03", "v": 163.405462 }, { "d": "2022-11-09", "v": 155.973657 }, { "d": "2022-11-15", "v": 163.687671 }, { "d": "2022-11-21", "v": 157.00847 }, { "d": "2022-11-25", "v": 158.889927 }, { "d": "2022-12-01", "v": 155.69143 }, { "d": "2022-12-07", "v": 145.343364 }, { "d": "2022-12-13", "v": 146.848537 }, { "d": "2022-12-19", "v": 141.392282 }, { "d": "2022-12-23", "v": 149.012229 }, { "d": "2023-01-03", "v": 138.570079 }, { "d": "2023-01-09", "v": 141.862651 }, { "d": "2023-01-13", "v": 147.036688 }, { "d": "2023-01-19", "v": 150.141109 }, { "d": "2023-01-25", "v": 149.200371 }, { "d": "2023-01-31", "v": 152.58701 }, { "d": "2023-02-06", "v": 144.872996 }, { "d": "2023-02-10", "v": 151.64629 }, { "d": "2023-02-16", "v": 148.259643 }, { "d": "2023-02-23", "v": 143.932267 }, { "d": "2023-03-01", "v": 149.106305 }, { "d": "2023-03-07", "v": 149.106305 }, { "d": "2023-03-13", "v": 140.451554 }, { "d": "2023-03-17", "v": 130.385696 }, { "d": "2023-03-23", "v": 132.455313 }, { "d": "2023-03-29", "v": 137.817493 }, { "d": "2023-04-04", "v": 145.43744 }, { "d": "2023-04-11", "v": 146.284102 }, { "d": "2023-04-17", "v": 147.22483 }, { "d": "2023-04-21", "v": 143.461899 }, { "d": "2023-04-27", "v": 140.921913 }, { "d": "2023-05-03", "v": 133.86641 }, { "d": "2023-05-09", "v": 137.347133 }, { "d": "2023-05-15", "v": 136.030102 }, { "d": "2023-05-19", "v": 137.817493 }, { "d": "2023-05-26", "v": 136.688613 }, { "d": "2023-06-01", "v": 133.678268 }, { "d": "2023-06-07", "v": 140.07526 }, { "d": "2023-06-13", "v": 137.723426 }, { "d": "2023-06-19", "v": 136.500471 }, { "d": "2023-06-23", "v": 131.608651 }, { "d": "2023-06-29", "v": 135.183441 }, { "d": "2023-07-06", "v": 134.148637 }, { "d": "2023-07-12", "v": 140.639696 }, { "d": "2023-07-18", "v": 140.263403 }, { "d": "2023-07-24", "v": 144.590778 }, { "d": "2023-07-28", "v": 148.447785 }, { "d": "2023-08-03", "v": 149.200371 }, { "d": "2023-08-10", "v": 153.339596 }, { "d": "2023-08-16", "v": 151.928499 }, { "d": "2023-08-22", "v": 154.186258 }, { "d": "2023-08-28", "v": 155.503297 }, { "d": "2023-09-01", "v": 162.746934 }, { "d": "2023-09-08", "v": 163.405462 }, { "d": "2023-09-14", "v": 164.534333 }, { "d": "2023-09-20", "v": 159.830664 }, { "d": "2023-09-26", "v": 159.642513 }, { "d": "2023-10-02", "v": 158.043265 }, { "d": "2023-10-06", "v": 153.998125 }, { "d": "2023-10-13", "v": 163.687671 }, { "d": "2023-10-19", "v": 166.321732 }, { "d": "2023-10-25", "v": 161.429912 }, { "d": "2023-10-31", "v": 160.112891 }, { "d": "2023-11-06", "v": 161.241761 }, { "d": "2023-11-10", "v": 157.102545 }, { "d": "2023-11-16", "v": 153.245538 }, { "d": "2023-11-22", "v": 153.998125 }, { "d": "2023-11-28", "v": 153.245538 }, { "d": "2023-12-04", "v": 152.58701 }, { "d": "2023-12-08", "v": 146.001884 }, { "d": "2023-12-14", "v": 146.942613 }, { "d": "2023-12-20", "v": 146.095951 }, { "d": "2023-12-28", "v": 145.531516 }, { "d": "2024-01-04", "v": 149.67074 }, { "d": "2024-01-10", "v": 146.284102 }, { "d": "2024-01-16", "v": 144.872996 }, { "d": "2024-01-22", "v": 141.956726 }, { "d": "2024-01-26", "v": 147.88335 }, { "d": "2024-02-01", "v": 144.967071 }, { "d": "2024-02-07", "v": 141.862651 }, { "d": "2024-02-13", "v": 142.897455 }, { "d": "2024-02-20", "v": 148.730012 }, { "d": "2024-02-26", "v": 154.750711 }, { "d": "2024-03-01", "v": 162.088423 }, { "d": "2024-03-07", "v": 161.712139 }, { "d": "2024-03-13", "v": 164.440257 }, { "d": "2024-03-19", "v": 168.579491 }, { "d": "2024-03-25", "v": 171.119476 }, { "d": "2024-04-01", "v": 174.506106 }, { "d": "2024-04-05", "v": 182.408271 }, { "d": "2024-04-11", "v": 182.408271 }, { "d": "2024-04-17", "v": 178.269055 }, { "d": "2024-04-23", "v": 179.868303 }, { "d": "2024-04-29", "v": 183.160857 }, { "d": "2024-05-03", "v": 174.976483 }, { "d": "2024-05-09", "v": 181.185325 }, { "d": "2024-05-15", "v": 177.234242 }, { "d": "2024-05-22", "v": 178.551264 }, { "d": "2024-05-28", "v": 181.937911 }, { "d": "2024-06-03", "v": 173.565386 }, { "d": "2024-06-07", "v": 171.307609 }, { "d": "2024-06-13", "v": 166.415808 }, { "d": "2024-06-19", "v": 168.203189 }, { "d": "2024-06-25", "v": 169.802437 }, { "d": "2024-07-02", "v": 173.659444 }, { "d": "2024-07-08", "v": 171.213552 }, { "d": "2024-07-12", "v": 172.530573 }, { "d": "2024-07-18", "v": 172.906858 }, { "d": "2024-07-24", "v": 169.238002 }, { "d": "2024-07-30", "v": 169.990588 }, { "d": "2024-08-06", "v": 161.994347 }, { "d": "2024-08-12", "v": 173.28316 }, { "d": "2024-08-16", "v": 176.481656 }, { "d": "2024-08-22", "v": 171.777987 }, { "d": "2024-08-28", "v": 171.966138 }, { "d": "2024-09-04", "v": 163.49952 }, { "d": "2024-09-10", "v": 154.750711 }, { "d": "2024-09-16", "v": 157.949207 }, { "d": "2024-09-20", "v": 161.241761 }, { "d": "2024-09-26", "v": 154.656636 }, { "d": "2024-10-02", "v": 164.534333 }, { "d": "2024-10-08", "v": 170.555023 }, { "d": "2024-10-15", "v": 166.886167 }, { "d": "2024-10-21", "v": 168.015056 }, { "d": "2024-10-25", "v": 169.426153 }, { "d": "2024-10-31", "v": 163.969898 }, { "d": "2024-11-06", "v": 167.732829 }, { "d": "2024-11-12", "v": 164.816559 }, { "d": "2024-11-18", "v": 169.802437 }, { "d": "2024-11-22", "v": 174.976483 }, { "d": "2024-11-28", "v": 169.143926 }, { "d": "2024-12-04", "v": 165.663221 }, { "d": "2024-12-10", "v": 163.311387 }, { "d": "2024-12-16", "v": 159.642513 }, { "d": "2024-12-20", "v": 154.56256 }, { "d": "2024-12-30", "v": 158.325491 }, { "d": "2025-01-06", "v": 166.039505 }, { "d": "2025-01-10", "v": 170.83725 }, { "d": "2025-01-16", "v": 165.47507 }, { "d": "2025-01-22", "v": 168.109131 }, { "d": "2025-01-28", "v": 162.558801 }, { "d": "2025-02-03", "v": 160.771401 }, { "d": "2025-02-07", "v": 161.900272 }, { "d": "2025-02-13", "v": 164.440257 }, { "d": "2025-02-20", "v": 166.227657 }, { "d": "2025-02-26", "v": 157.949207 }, { "d": "2025-03-04", "v": 148.824078 }, { "d": "2025-03-10", "v": 151.64629 }, { "d": "2025-03-14", "v": 157.196603 }, { "d": "2025-03-20", "v": 163.687671 }, { "d": "2025-03-26", "v": 166.603941 }, { "d": "2025-04-01", "v": 166.980243 }, { "d": "2025-04-07", "v": 139.981185 }, { "d": "2025-04-11", "v": 139.040448 }, { "d": "2025-04-17", "v": 146.284102 }, { "d": "2025-04-24", "v": 148.447785 }, { "d": "2025-04-30", "v": 144.308561 }, { "d": "2025-05-06", "v": 144.590778 }, { "d": "2025-05-12", "v": 156.444017 }, { "d": "2025-05-16", "v": 156.726243 }, { "d": "2025-05-23", "v": 155.503297 }, { "d": "2025-05-29", "v": 155.503297 }, { "d": "2025-06-04", "v": 155.785506 }, { "d": "2025-06-10", "v": 161.241761 }, { "d": "2025-06-16", "v": 169.614304 }, { "d": "2025-06-20", "v": 171.401685 }, { "d": "2025-06-26", "v": 161.241761 }, { "d": "2025-07-03", "v": 161.335837 }, { "d": "2025-07-09", "v": 163.217311 }, { "d": "2025-07-15", "v": 162.746934 }, { "d": "2025-07-21", "v": 160.206966 }, { "d": "2025-07-25", "v": 163.687671 }, { "d": "2025-07-31", "v": 166.039505 }, { "d": "2025-08-07", "v": 161.994347 }, { "d": "2025-08-13", "v": 161.147686 }, { "d": "2025-08-19", "v": 159.360304 }, { "d": "2025-08-25", "v": 167.638754 }, { "d": "2025-08-29", "v": 168.861717 }, { "d": "2025-09-05", "v": 165.47507 }, { "d": "2025-09-11", "v": 170.555023 }, { "d": "2025-09-17", "v": 175.917221 }, { "d": "2025-09-23", "v": 176.575731 }, { "d": "2025-09-29", "v": 175.258692 }, { "d": "2025-10-03", "v": 173.095009 }, { "d": "2025-10-09", "v": 175.72907 }, { "d": "2025-10-16", "v": 165.94543 }, { "d": "2025-10-22", "v": 167.826905 }, { "d": "2025-10-28", "v": 170.36689 }, { "d": "2025-11-03", "v": 172.906858 }, { "d": "2025-11-07", "v": 176.011278 }, { "d": "2025-11-13", "v": 180.056436 }, { "d": "2025-11-19", "v": 187.394166 }, { "d": "2025-11-25", "v": 184.289745 }, { "d": "2025-12-01", "v": 187.300091 }, { "d": "2025-12-05", "v": 187.864526 }, { "d": "2025-12-11", "v": 183.066782 }, { "d": "2025-12-17", "v": 177.328318 }, { "d": "2025-12-23", "v": 179.021641 }, { "d": "2025-12-31", "v": 180.809023 }, { "d": "2026-01-07", "v": 173.565386 }, { "d": "2026-01-13", "v": 185.794918 }, { "d": "2026-01-19", "v": 191.5334 }, { "d": "2026-01-23", "v": 195.484482 }, { "d": "2026-01-29", "v": 202.91627 }, { "d": "2026-02-04", "v": 206.02069 }, { "d": "2026-02-10", "v": 207.714014 }, { "d": "2026-02-17", "v": 212.793985 }, { "d": "2026-02-23", "v": 219.755413 }, { "d": "2026-02-27", "v": 222.107247 }, { "d": "2026-03-05", "v": 228.127937 }, { "d": "2026-03-11", "v": 233.019757 }, { "d": "2026-03-17", "v": 242.333019 }, { "d": "2026-03-23", "v": 246.472253 }, { "d": "2026-03-27", "v": 257.949198 }, { "d": "2026-04-02", "v": 250.611469 }, { "d": "2026-04-09", "v": 239.793034 }, { "d": "2026-04-15", "v": 238.287861 }, { "d": "2026-04-21", "v": 234.995289 }, { "d": "2026-04-27", "v": 244.873005 }, { "d": "2026-05-01", "v": 256.067724 }, { "d": "2026-05-07", "v": 246.660386 }, { "d": "2026-05-13", "v": 255.973648 }, { "d": "2026-05-20", "v": 263.969889 }, { "d": "2026-05-26", "v": 255.221062 }, { "d": "2026-06-01", "v": 250.423335 }, { "d": "2026-06-05", "v": 250.235184 }, { "d": "2026-06-11", "v": 249.952958 }, { "d": "2026-06-17", "v": 234.336779 }, { "d": "2026-06-23", "v": 234.430854 }, { "d": "2026-06-29", "v": 224.835366 }, { "d": "2026-07-06", "v": 224.365006 }, { "d": "2026-07-10", "v": 237.064915 }, { "d": "2026-07-16", "v": 241.580433 }, { "d": "2026-07-22", "v": 255.409213 }, { "d": "2026-07-28", "v": 248.635936 }, { "d": "2026-08-04", "v": 253.715889 }, { "d": "2026-08-10", "v": 253.90404 }, { "d": "2026-08-14", "v": 259.736597 }, { "d": "2026-08-20", "v": 270.272806 }, { "d": "2026-08-26", "v": 264.252115 }, { "d": "2026-09-01", "v": 275.540928 }, { "d": "2026-09-08", "v": 270.743183 }, { "d": "2026-09-14", "v": 273.471302 }, { "d": "2026-09-18", "v": 272.906867 }, { "d": "2026-09-24", "v": 266.415799 }, { "d": "2026-09-30", "v": 263.499529 }, { "d": "2026-10-06", "v": 267.826896 }, { "d": "2026-10-13", "v": 287.3001 }, { "d": "2026-10-19", "v": 295.390398 }, { "d": "2026-10-23", "v": 295.484473 }, { "d": "2026-10-29", "v": 291.533391 }, { "d": "2026-11-04", "v": 264.722475 }, { "d": "2026-11-10", "v": 259.360295 } ], "plan_markers": [ { "d": "2026-11-05", "side": "SHORT", "day": "/day/2026-11-05" }, { "d": "2026-11-06", "side": "SHORT", "day": "/day/2026-11-06" }, { "d": "2026-11-09", "side": "SHORT", "day": "/day/2026-11-09" } ], "event_marks": [] }, "monthly_closes": [ { "month": "2007-10", "close": 5.5 }, { "month": "2007-11", "close": 5.5 }, { "month": "2007-12", "close": 5.3 }, { "month": "2008-01", "close": 7.7 }, { "month": "2008-02", "close": 7.0 }, { "month": "2008-03", "close": 7.4 }, { "month": "2008-04", "close": 5.4 }, { "month": "2008-05", "close": 7.5 }, { "month": "2008-06", "close": 10.5 }, { "month": "2008-07", "close": 7.1 }, { "month": "2008-08", "close": 5.9 }, { "month": "2008-09", "close": 3.1 }, { "month": "2008-10", "close": 1.8 }, { "month": "2008-11", "close": 2.1 }, { "month": "2008-12", "close": 1.4 }, { "month": "2009-01", "close": 1.8 }, { "month": "2009-02", "close": 1.8 }, { "month": "2009-03", "close": 2.1 }, { "month": "2009-04", "close": 1.9 }, { "month": "2009-05", "close": 3.0 }, { "month": "2009-06", "close": 1.9 }, { "month": "2009-07", "close": 1.7 }, { "month": "2009-08", "close": 1.7 }, { "month": "2009-09", "close": 2.1 }, { "month": "2009-10", "close": 2.0 }, { "month": "2009-11", "close": 2.0 }, { "month": "2009-12", "close": 2.0 }, { "month": "2010-01", "close": 2.0 }, { "month": "2010-02", "close": 3.3 }, { "month": "2010-03", "close": 7.3 }, { "month": "2010-04", "close": 5.3 }, { "month": "2010-05", "close": 4.8 }, { "month": "2010-06", "close": 4.1 }, { "month": "2010-07", "close": 3.8 }, { "month": "2010-08", "close": 2.8 }, { "month": "2010-09", "close": 3.7 }, { "month": "2010-10", "close": 4.5 }, { "month": "2010-11", "close": 4.0 }, { "month": "2010-12", "close": 3.7 }, { "month": "2011-01", "close": 3.5 }, { "month": "2011-02", "close": 3.8 }, { "month": "2011-03", "close": 4.5 }, { "month": "2011-04", "close": 4.6 }, { "month": "2011-05", "close": 3.2 }, { "month": "2011-06", "close": 2.5 }, { "month": "2011-07", "close": 2.8 }, { "month": "2011-08", "close": 2.1 }, { "month": "2011-09", "close": 1.6 }, { "month": "2011-10", "close": 1.75 }, { "month": "2011-11", "close": 1.58 }, { "month": "2011-12", "close": 1.54 }, { "month": "2012-01", "close": 2.49 }, { "month": "2012-02", "close": 2.15 }, { "month": "2012-03", "close": 1.97 }, { "month": "2012-04", "close": 1.87 }, { "month": "2012-05", "close": 1.35 }, { "month": "2012-06", "close": 1.48 }, { "month": "2012-07", "close": 1.6 }, { "month": "2012-08", "close": 1.3 }, { "month": "2012-09", "close": 1.27 }, { "month": "2012-10", "close": 1.0 }, { "month": "2012-11", "close": 0.88 }, { "month": "2012-12", "close": 0.92 }, { "month": "2013-01", "close": 1.06 }, { "month": "2013-02", "close": 0.99 }, { "month": "2013-03", "close": 0.88 }, { "month": "2013-04", "close": 0.88 }, { "month": "2013-05", "close": 0.54 }, { "month": "2013-06", "close": 0.42 }, { "month": "2013-07", "close": 0.48 }, { "month": "2013-08", "close": 0.47 }, { "month": "2013-09", "close": 0.42 }, { "month": "2013-10", "close": 0.38 }, { "month": "2013-11", "close": 0.34 }, { "month": "2013-12", "close": 0.3 }, { "month": "2014-01", "close": 0.5 }, { "month": "2014-02", "close": 0.49 }, { "month": "2014-03", "close": 0.64 }, { "month": "2014-04", "close": 0.68 }, { "month": "2014-05", "close": 0.57 }, { "month": "2014-06", "close": 0.55 }, { "month": "2014-07", "close": 0.42 }, { "month": "2014-08", "close": 0.42 }, { "month": "2014-09", "close": 0.33 }, { "month": "2014-10", "close": 0.33 }, { "month": "2014-11", "close": 0.35 }, { "month": "2014-12", "close": 0.38 }, { "month": "2015-01", "close": 0.49 }, { "month": "2015-02", "close": 0.68 }, { "month": "2015-03", "close": 0.55 }, { "month": "2015-04", "close": 0.65 }, { "month": "2015-05", "close": 0.6 }, { "month": "2015-06", "close": 0.53 }, { "month": "2015-07", "close": 0.43 }, { "month": "2015-08", "close": 0.45 }, { "month": "2015-09", "close": 0.42 }, { "month": "2015-10", "close": 0.54 }, { "month": "2015-11", "close": 0.48 }, { "month": "2015-12", "close": 0.66 }, { "month": "2016-01", "close": 0.75 }, { "month": "2016-02", "close": 0.74 }, { "month": "2016-03", "close": 0.68 }, { "month": "2016-04", "close": 0.8 }, { "month": "2016-05", "close": 1.17 }, { "month": "2016-06", "close": 1.24 }, { "month": "2016-07", "close": 0.91 }, { "month": "2016-08", "close": 1.02 }, { "month": "2016-09", "close": 0.85 }, { "month": "2016-10", "close": 1.0 }, { "month": "2016-11", "close": 0.9 }, { "month": "2016-12", "close": 0.95 }, { "month": "2017-01", "close": 0.84 }, { "month": "2017-02", "close": 0.86 }, { "month": "2017-03", "close": 0.68 }, { "month": "2017-04", "close": 0.65 }, { "month": "2017-05", "close": 0.79 }, { "month": "2017-06", "close": 0.7 }, { "month": "2017-07", "close": 0.69 }, { "month": "2017-08", "close": 0.55 }, { "month": "2017-09", "close": 0.49 }, { "month": "2017-10", "close": 0.67 }, { "month": "2017-11", "close": 2.01 }, { "month": "2017-12", "close": 4.35 }, { "month": "2018-01", "close": 5.83 }, { "month": "2018-02", "close": 5.53 }, { "month": "2018-03", "close": 4.14 }, { "month": "2018-04", "close": 5.39 }, { "month": "2018-05", "close": 4.54 }, { "month": "2018-06", "close": 4.78 }, { "month": "2018-07", "close": 3.7 }, { "month": "2018-08", "close": 3.3 }, { "month": "2018-09", "close": 4.18 }, { "month": "2018-10", "close": 4.06 }, { "month": "2018-11", "close": 3.72 }, { "month": "2018-12", "close": 3.21 }, { "month": "2019-01", "close": 3.18 }, { "month": "2019-02", "close": 2.92 }, { "month": "2019-03", "close": 2.59 }, { "month": "2019-04", "close": 2.53 }, { "month": "2019-05", "close": 2.28 }, { "month": "2019-06", "close": 2.32 }, { "month": "2019-07", "close": 2.3 }, { "month": "2019-08", "close": 2.5 }, { "month": "2019-09", "close": 2.66 }, { "month": "2019-10", "close": 0.88 }, { "month": "2019-11", "close": 1.29 }, { "month": "2019-12", "close": 0.64 }, { "month": "2020-01", "close": 0.49 }, { "month": "2020-02", "close": 0.34 }, { "month": "2020-03", "close": 0.23 }, { "month": "2020-04", "close": 0.38 }, { "month": "2020-05", "close": 0.3 }, { "month": "2020-06", "close": 0.32 }, { "month": "2020-07", "close": 0.36 }, { "month": "2020-08", "close": 0.35 }, { "month": "2020-09", "close": 0.31 }, { "month": "2020-10", "close": 0.39 }, { "month": "2020-11", "close": 0.48 }, { "month": "2020-12", "close": 0.57 }, { "month": "2021-01", "close": 0.51 }, { "month": "2021-02", "close": 0.5 }, { "month": "2021-03", "close": 0.56 }, { "month": "2021-04", "close": 0.47 }, { "month": "2021-05", "close": 0.47 }, { "month": "2021-06", "close": 0.48 }, { "month": "2021-07", "close": 0.47 }, { "month": "2021-08", "close": 0.46 }, { "month": "2021-09", "close": 0.44 }, { "month": "2021-10", "close": 0.52 }, { "month": "2021-11", "close": 0.45 }, { "month": "2021-12", "close": 0.44 }, { "month": "2022-01", "close": 0.44 }, { "month": "2022-02", "close": 0.5 }, { "month": "2022-03", "close": 0.46 }, { "month": "2022-04", "close": 0.5 }, { "month": "2022-05", "close": 0.61 }, { "month": "2022-06", "close": 0.52 }, { "month": "2022-07", "close": 0.52 }, { "month": "2022-08", "close": 0.48 }, { "month": "2022-09", "close": 0.46 }, { "month": "2022-10", "close": 0.68 }, { "month": "2022-11", "close": 0.64 }, { "month": "2022-12", "close": 2.09 }, { "month": "2023-01", "close": 2.68 }, { "month": "2023-02", "close": 2.12 }, { "month": "2023-03", "close": 2.94 }, { "month": "2023-04", "close": 2.53 }, { "month": "2023-05", "close": 1.85 }, { "month": "2023-06", "close": 1.82 }, { "month": "2023-07", "close": 2.35 }, { "month": "2023-08", "close": 2.24 }, { "month": "2023-09", "close": 3.44 }, { "month": "2023-10", "close": 3.93 }, { "month": "2023-11", "close": 3.63 }, { "month": "2023-12", "close": 2.84 }, { "month": "2024-01", "close": 3.5 }, { "month": "2024-02", "close": 3.93 }, { "month": "2024-03", "close": 5.01 }, { "month": "2024-04", "close": 5.57 }, { "month": "2024-05", "close": 5.6 }, { "month": "2024-06", "close": 4.3 }, { "month": "2024-07", "close": 4.43 }, { "month": "2024-08", "close": 5.09 }, { "month": "2024-09", "close": 4.08 }, { "month": "2024-10", "close": 4.52 }, { "month": "2024-11", "close": 6.22 }, { "month": "2024-12", "close": 7.26 }, { "month": "2025-01", "close": 7.06 }, { "month": "2025-02", "close": 7.18 }, { "month": "2025-03", "close": 8.93 }, { "month": "2025-04", "close": 7.52 }, { "month": "2025-05", "close": 6.6 }, { "month": "2025-06", "close": 7.17 }, { "month": "2025-07", "close": 9.33 }, { "month": "2025-08", "close": 8.04 }, { "month": "2025-09", "close": 7.22 }, { "month": "2025-10", "close": 6.66 }, { "month": "2025-11", "close": 7.38 }, { "month": "2025-12", "close": 8.18 }, { "month": "2026-01", "close": 10.1 }, { "month": "2026-02", "close": 11.01 }, { "month": "2026-03", "close": 14.76 }, { "month": "2026-04", "close": 13.42 }, { "month": "2026-05", "close": 10.82 }, { "month": "2026-06", "close": 10.4 }, { "month": "2026-07", "close": 12.52 }, { "month": "2026-08", "close": 13.56 }, { "month": "2026-09", "close": 14.72 }, { "month": "2026-10", "close": 17.33 }, { "month": "2026-11", "close": 14.59 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 116.5% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 18.2 \u2014 lower than 38% of Energy peers (89 companies)." }, { "template": "size_liquidity", "text": "Market cap $1.55B; average daily dollar volume $5.7M over the past 3 months \u2014 High liquidity." }, { "template": "latest_plan", "text": "Latest published plan: SHORT on 2026-11-09 at $13.97 \u2014 still open." }, { "template": "risk_1y", "text": "1-year volatility 47.5% (annualized); largest fall from a peak over the past year -33.5%." } ], "sector_fund": { "ticker": "XEG.TO", "name": "iShares S&P/TSX Capped Energy Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "has published plans" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }