{
 "ticker": "WCN.TO",
 "name": "Waste Connections, Inc.",
 "exchange": "TSX",
 "sector": "Industrials",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "USD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 276.149994,
  "prev_close": 273.920013,
  "day_change": 2.22998,
  "day_change_pct": 0.008141,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 69085969149.49979,
  "shares_outstanding": 250175523,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 205.740005,
  "low_date": "2026-05-29",
  "high": 276.149994,
  "high_date": "2026-11-12"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.029719,
   "1M": 0.265756,
   "3M": 0.197944,
   "6M": 0.325541,
   "1Y": 0.177662,
   "3Y": 0.532464,
   "5Y": 0.62155,
   "YTD": 0.147183,
   "3Y_ann": 0.152914,
   "5Y_ann": 0.101504
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": null,
  "composite_proxy": "XIU.TO",
  "fund_ticker": null,
  "fund_name": null
 },
 "risk": {
  "vol_1y": 0.252937,
  "max_drawdown_1y": {
   "pct": -0.173337,
   "peak_date": "2025-11-25",
   "trough_date": "2026-05-29"
  },
  "beta_2y": 0.3024,
  "avg_volume_3m": 391080.461538,
  "avg_dollar_volume_3m": 92257205.495037,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 44.6123,
  "earnings_yield": 0.022415,
  "pb": 6.2416,
  "ev_ebitda": 24.291,
  "dividend_yield_pct": 0.8,
  "dividend_rate": 2.18,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 14,
    "n": 80,
    "median": 25.4798
   },
   "pb": {
    "pct": 14,
    "n": 83,
    "median": 2.7239
   },
   "ev_ebitda": {
    "pct": 14,
    "n": 63,
    "median": 13.721
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 7211859000.0,
    "gross_margin": 0.398766,
    "net_income": 835662000.0,
    "fcf": 1109815000.0,
    "shares": 257145716.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 8021951000.0,
    "gross_margin": 0.408559,
    "net_income": 762800000.0,
    "fcf": 1192817000.0,
    "shares": 257600479.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 8919591000.0,
    "gross_margin": 0.417943,
    "net_income": 617573000.0,
    "fcf": 1172939000.0,
    "shares": 258019389.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 9466915000.0,
    "gross_margin": 0.423742,
    "net_income": 1076557000.0,
    "fcf": 1219703000.0,
    "shares": 255614663.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 9763922000.0,
   "net_income": 1060514000.0,
   "fcf": 1166615000.0,
   "ocf": 2513214000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 45968000.0,
   "total_debt": 9131043000.0,
   "debt_to_equity": 1.107413
  },
  "operating_margin_snapshot": 0.1931,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.8,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 2,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-08-19",
    "type": "SELL",
    "name": "NIELSEN ROBERT III",
    "shares": 700,
    "price": 170.0,
    "value": 119000.0
   },
   {
    "filing_date": "2026-08-18",
    "type": "SELL",
    "name": "RIVARD PHILIP",
    "shares": 2500,
    "price": 166.57,
    "value": 416425.0
   }
  ],
  "shares_change_1y_pct": -0.00932,
  "shares_change_3y_pct": -0.005954,
  "held_insiders_pct": 0.0026,
  "held_institutions_pct": 0.9172,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "SPCX.TO",
   "pe": 580.5,
   "pb": 10.5844,
   "ev_ebitda": null,
   "mcap": 2627935666176.0,
   "price": 23.219999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.798242,
   "div_yield_pct": null
  },
  {
   "ticker": "GE.TO",
   "pe": 38.1786,
   "pb": 35.9148,
   "ev_ebitda": null,
   "mcap": 458754490368.0,
   "price": 42.7599983215332,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.359349,
   "div_yield_pct": null
  },
  {
   "ticker": "CATR.TO",
   "pe": 24.0112,
   "pb": 10.3475,
   "ev_ebitda": null,
   "mcap": 362677796864.0,
   "price": 42.97999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.441016,
   "div_yield_pct": null
  },
  {
   "ticker": "RTX.TO",
   "pe": 32.6691,
   "pb": 3.7731,
   "ev_ebitda": null,
   "mcap": 349598941184.0,
   "price": 45.40999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.272657,
   "div_yield_pct": null
  },
  {
   "ticker": "SMNS.TO",
   "pe": 27.3333,
   "pb": 0.4833,
   "ev_ebitda": null,
   "mcap": 319687753728.0,
   "price": 33.619998931884766,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.122912,
   "vol_1y": 0.365919,
   "div_yield_pct": null
  },
  {
   "ticker": "GEV.TO",
   "pe": 21.6047,
   "pb": 18.1021,
   "ev_ebitda": null,
   "mcap": 289156431872.0,
   "price": 54.65999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.524631,
   "div_yield_pct": null
  },
  {
   "ticker": "UNP.TO",
   "pe": 24.2619,
   "pb": 13.9879,
   "ev_ebitda": null,
   "mcap": 242038325248.0,
   "price": 30.56999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.237622,
   "div_yield_pct": null
  },
  {
   "ticker": "DEER.TO",
   "pe": 37.6522,
   "pb": 0.4752,
   "ev_ebitda": null,
   "mcap": 240076079104.0,
   "price": 34.63999938964844,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.339143,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Weakening",
  "as_of": "2026-11-05",
  "representative": "CIF.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 218.5,
     "vol": 785400.0
    },
    {
     "d": "2026-10-14",
     "price": 223.199997,
     "vol": 572500.0
    },
    {
     "d": "2026-10-15",
     "price": 235.100006,
     "vol": 1160600.0
    },
    {
     "d": "2026-10-16",
     "price": 237.100006,
     "vol": 520500.0
    },
    {
     "d": "2026-10-19",
     "price": 233.869995,
     "vol": 289200.0
    },
    {
     "d": "2026-10-20",
     "price": 238.149994,
     "vol": 340000.0
    },
    {
     "d": "2026-10-21",
     "price": 236.449997,
     "vol": 363200.0
    },
    {
     "d": "2026-10-22",
     "price": 258.950012,
     "vol": 763800.0
    },
    {
     "d": "2026-10-23",
     "price": 261.100006,
     "vol": 469700.0
    },
    {
     "d": "2026-10-26",
     "price": 261.690002,
     "vol": 346900.0
    },
    {
     "d": "2026-10-27",
     "price": 255.880005,
     "vol": 535800.0
    },
    {
     "d": "2026-10-28",
     "price": 251.380005,
     "vol": 365200.0
    },
    {
     "d": "2026-10-29",
     "price": 254.460007,
     "vol": 325400.0
    },
    {
     "d": "2026-10-30",
     "price": 256.839996,
     "vol": 500400.0
    },
    {
     "d": "2026-11-02",
     "price": 263.329987,
     "vol": 327300.0
    },
    {
     "d": "2026-11-03",
     "price": 261.149994,
     "vol": 232700.0
    },
    {
     "d": "2026-11-04",
     "price": 267.73999,
     "vol": 536700.0
    },
    {
     "d": "2026-11-05",
     "price": 268.179993,
     "vol": 586200.0
    },
    {
     "d": "2026-11-06",
     "price": 266.730011,
     "vol": 536900.0
    },
    {
     "d": "2026-11-09",
     "price": 268.100006,
     "vol": 413300.0
    },
    {
     "d": "2026-11-10",
     "price": 271.029999,
     "vol": 445700.0
    },
    {
     "d": "2026-11-11",
     "price": 273.920013,
     "vol": 348000.0
    },
    {
     "d": "2026-11-12",
     "price": 276.149994,
     "vol": 375130.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 208.330002,
     "vol": 959500.0
    },
    {
     "d": "2026-05-14",
     "price": 212.759995,
     "vol": 292700.0
    },
    {
     "d": "2026-05-15",
     "price": 215.360001,
     "vol": 432200.0
    },
    {
     "d": "2026-05-19",
     "price": 216.630005,
     "vol": 359700.0
    },
    {
     "d": "2026-05-20",
     "price": 215.720001,
     "vol": 236900.0
    },
    {
     "d": "2026-05-21",
     "price": 214.669998,
     "vol": 372200.0
    },
    {
     "d": "2026-05-22",
     "price": 215.089996,
     "vol": 189800.0
    },
    {
     "d": "2026-05-25",
     "price": 216.149994,
     "vol": 51300.0
    },
    {
     "d": "2026-05-26",
     "price": 212.389999,
     "vol": 320100.0
    },
    {
     "d": "2026-05-27",
     "price": 209.869995,
     "vol": 339400.0
    },
    {
     "d": "2026-05-28",
     "price": 208.240005,
     "vol": 492100.0
    },
    {
     "d": "2026-05-29",
     "price": 205.740005,
     "vol": 323000.0
    },
    {
     "d": "2026-06-01",
     "price": 207.050003,
     "vol": 235200.0
    },
    {
     "d": "2026-06-02",
     "price": 206.119995,
     "vol": 474600.0
    },
    {
     "d": "2026-06-03",
     "price": 209.619995,
     "vol": 401000.0
    },
    {
     "d": "2026-06-04",
     "price": 214.070007,
     "vol": 511100.0
    },
    {
     "d": "2026-06-05",
     "price": 216.399994,
     "vol": 428300.0
    },
    {
     "d": "2026-06-08",
     "price": 214.669998,
     "vol": 449500.0
    },
    {
     "d": "2026-06-09",
     "price": 219.729996,
     "vol": 352800.0
    },
    {
     "d": "2026-06-10",
     "price": 221.679993,
     "vol": 411600.0
    },
    {
     "d": "2026-06-11",
     "price": 217.139999,
     "vol": 371600.0
    },
    {
     "d": "2026-06-12",
     "price": 218.339996,
     "vol": 197100.0
    },
    {
     "d": "2026-06-15",
     "price": 216.380005,
     "vol": 755500.0
    },
    {
     "d": "2026-06-16",
     "price": 219.589996,
     "vol": 434100.0
    },
    {
     "d": "2026-06-17",
     "price": 218.919998,
     "vol": 331700.0
    },
    {
     "d": "2026-06-18",
     "price": 217.539993,
     "vol": 310900.0
    },
    {
     "d": "2026-06-19",
     "price": 217.029999,
     "vol": 882500.0
    },
    {
     "d": "2026-06-22",
     "price": 217.190002,
     "vol": 212200.0
    },
    {
     "d": "2026-06-23",
     "price": 226.449997,
     "vol": 342900.0
    },
    {
     "d": "2026-06-24",
     "price": 236.880005,
     "vol": 544800.0
    },
    {
     "d": "2026-06-25",
     "price": 235.960007,
     "vol": 619600.0
    },
    {
     "d": "2026-06-26",
     "price": 237.779999,
     "vol": 793800.0
    },
    {
     "d": "2026-06-29",
     "price": 236.990005,
     "vol": 488200.0
    },
    {
     "d": "2026-06-30",
     "price": 236.389999,
     "vol": 462600.0
    },
    {
     "d": "2026-07-02",
     "price": 239.520004,
     "vol": 269300.0
    },
    {
     "d": "2026-07-03",
     "price": 239.820007,
     "vol": 179500.0
    },
    {
     "d": "2026-07-06",
     "price": 238.210007,
     "vol": 234200.0
    },
    {
     "d": "2026-07-07",
     "price": 245.619995,
     "vol": 656300.0
    },
    {
     "d": "2026-07-08",
     "price": 243.179993,
     "vol": 373000.0
    },
    {
     "d": "2026-07-09",
     "price": 241.279999,
     "vol": 522000.0
    },
    {
     "d": "2026-07-10",
     "price": 242.240005,
     "vol": 392300.0
    },
    {
     "d": "2026-07-13",
     "price": 242.429993,
     "vol": 246500.0
    },
    {
     "d": "2026-07-14",
     "price": 238.559998,
     "vol": 288500.0
    },
    {
     "d": "2026-07-15",
     "price": 238.910004,
     "vol": 299000.0
    },
    {
     "d": "2026-07-16",
     "price": 244.800003,
     "vol": 383900.0
    },
    {
     "d": "2026-07-17",
     "price": 240.970001,
     "vol": 373100.0
    },
    {
     "d": "2026-07-20",
     "price": 240.380005,
     "vol": 236500.0
    },
    {
     "d": "2026-07-21",
     "price": 237.25,
     "vol": 394700.0
    },
    {
     "d": "2026-07-22",
     "price": 236.190002,
     "vol": 258400.0
    },
    {
     "d": "2026-07-23",
     "price": 236.399994,
     "vol": 740500.0
    },
    {
     "d": "2026-07-24",
     "price": 239.360001,
     "vol": 381200.0
    },
    {
     "d": "2026-07-27",
     "price": 239.580002,
     "vol": 483100.0
    },
    {
     "d": "2026-07-28",
     "price": 238.740005,
     "vol": 361100.0
    },
    {
     "d": "2026-07-29",
     "price": 243.240005,
     "vol": 737100.0
    },
    {
     "d": "2026-07-30",
     "price": 233.029999,
     "vol": 567100.0
    },
    {
     "d": "2026-07-31",
     "price": 234.839996,
     "vol": 420900.0
    },
    {
     "d": "2026-08-04",
     "price": 233.119995,
     "vol": 301000.0
    },
    {
     "d": "2026-08-05",
     "price": 230.460007,
     "vol": 331300.0
    },
    {
     "d": "2026-08-06",
     "price": 234.5,
     "vol": 482200.0
    },
    {
     "d": "2026-08-07",
     "price": 232.059998,
     "vol": 363600.0
    },
    {
     "d": "2026-08-10",
     "price": 231.820007,
     "vol": 229400.0
    },
    {
     "d": "2026-08-11",
     "price": 232.360001,
     "vol": 233500.0
    },
    {
     "d": "2026-08-12",
     "price": 230.520004,
     "vol": 313400.0
    },
    {
     "d": "2026-08-13",
     "price": 230.860001,
     "vol": 353300.0
    },
    {
     "d": "2026-08-14",
     "price": 230.699997,
     "vol": 307000.0
    },
    {
     "d": "2026-08-17",
     "price": 228.940002,
     "vol": 150200.0
    },
    {
     "d": "2026-08-18",
     "price": 230.039993,
     "vol": 219100.0
    },
    {
     "d": "2026-08-19",
     "price": 233.289993,
     "vol": 316700.0
    },
    {
     "d": "2026-08-20",
     "price": 232.429993,
     "vol": 320900.0
    },
    {
     "d": "2026-08-21",
     "price": 233.350006,
     "vol": 280000.0
    },
    {
     "d": "2026-08-24",
     "price": 234.020004,
     "vol": 531800.0
    },
    {
     "d": "2026-08-25",
     "price": 230.0,
     "vol": 239500.0
    },
    {
     "d": "2026-08-26",
     "price": 232.070007,
     "vol": 178800.0
    },
    {
     "d": "2026-08-27",
     "price": 229.789993,
     "vol": 238000.0
    },
    {
     "d": "2026-08-28",
     "price": 230.889999,
     "vol": 288000.0
    },
    {
     "d": "2026-08-31",
     "price": 229.210007,
     "vol": 187600.0
    },
    {
     "d": "2026-09-01",
     "price": 227.649994,
     "vol": 338300.0
    },
    {
     "d": "2026-09-02",
     "price": 227.029999,
     "vol": 259600.0
    },
    {
     "d": "2026-09-03",
     "price": 230.029999,
     "vol": 214000.0
    },
    {
     "d": "2026-09-04",
     "price": 228.149994,
     "vol": 395700.0
    },
    {
     "d": "2026-09-08",
     "price": 225.059998,
     "vol": 280000.0
    },
    {
     "d": "2026-09-09",
     "price": 222.479996,
     "vol": 301300.0
    },
    {
     "d": "2026-09-10",
     "price": 220.600006,
     "vol": 750100.0
    },
    {
     "d": "2026-09-11",
     "price": 221.559998,
     "vol": 280100.0
    },
    {
     "d": "2026-09-14",
     "price": 224.070007,
     "vol": 344600.0
    },
    {
     "d": "2026-09-15",
     "price": 222.020004,
     "vol": 181900.0
    },
    {
     "d": "2026-09-16",
     "price": 219.059998,
     "vol": 394200.0
    },
    {
     "d": "2026-09-17",
     "price": 217.070007,
     "vol": 223200.0
    },
    {
     "d": "2026-09-18",
     "price": 217.449997,
     "vol": 1333400.0
    },
    {
     "d": "2026-09-21",
     "price": 218.369995,
     "vol": 533500.0
    },
    {
     "d": "2026-09-22",
     "price": 218.649994,
     "vol": 299200.0
    },
    {
     "d": "2026-09-23",
     "price": 218.929993,
     "vol": 418100.0
    },
    {
     "d": "2026-09-24",
     "price": 220.729996,
     "vol": 377600.0
    },
    {
     "d": "2026-09-25",
     "price": 220.289993,
     "vol": 202200.0
    },
    {
     "d": "2026-09-28",
     "price": 221.259995,
     "vol": 308900.0
    },
    {
     "d": "2026-09-29",
     "price": 220.820007,
     "vol": 259900.0
    },
    {
     "d": "2026-09-30",
     "price": 219.080002,
     "vol": 327800.0
    },
    {
     "d": "2026-10-01",
     "price": 214.440002,
     "vol": 243500.0
    },
    {
     "d": "2026-10-02",
     "price": 219.25,
     "vol": 362700.0
    },
    {
     "d": "2026-10-05",
     "price": 219.970001,
     "vol": 243800.0
    },
    {
     "d": "2026-10-06",
     "price": 219.690002,
     "vol": 322900.0
    },
    {
     "d": "2026-10-07",
     "price": 221.279999,
     "vol": 306600.0
    },
    {
     "d": "2026-10-08",
     "price": 220.020004,
     "vol": 391400.0
    },
    {
     "d": "2026-10-09",
     "price": 218.169998,
     "vol": 460900.0
    },
    {
     "d": "2026-10-13",
     "price": 218.5,
     "vol": 785400.0
    },
    {
     "d": "2026-10-14",
     "price": 223.199997,
     "vol": 572500.0
    },
    {
     "d": "2026-10-15",
     "price": 235.100006,
     "vol": 1160600.0
    },
    {
     "d": "2026-10-16",
     "price": 237.100006,
     "vol": 520500.0
    },
    {
     "d": "2026-10-19",
     "price": 233.869995,
     "vol": 289200.0
    },
    {
     "d": "2026-10-20",
     "price": 238.149994,
     "vol": 340000.0
    },
    {
     "d": "2026-10-21",
     "price": 236.449997,
     "vol": 363200.0
    },
    {
     "d": "2026-10-22",
     "price": 258.950012,
     "vol": 763800.0
    },
    {
     "d": "2026-10-23",
     "price": 261.100006,
     "vol": 469700.0
    },
    {
     "d": "2026-10-26",
     "price": 261.690002,
     "vol": 346900.0
    },
    {
     "d": "2026-10-27",
     "price": 255.880005,
     "vol": 535800.0
    },
    {
     "d": "2026-10-28",
     "price": 251.380005,
     "vol": 365200.0
    },
    {
     "d": "2026-10-29",
     "price": 254.460007,
     "vol": 325400.0
    },
    {
     "d": "2026-10-30",
     "price": 256.839996,
     "vol": 500400.0
    },
    {
     "d": "2026-11-02",
     "price": 263.329987,
     "vol": 327300.0
    },
    {
     "d": "2026-11-03",
     "price": 261.149994,
     "vol": 232700.0
    },
    {
     "d": "2026-11-04",
     "price": 267.73999,
     "vol": 536700.0
    },
    {
     "d": "2026-11-05",
     "price": 268.179993,
     "vol": 586200.0
    },
    {
     "d": "2026-11-06",
     "price": 266.730011,
     "vol": 536900.0
    },
    {
     "d": "2026-11-09",
     "price": 268.100006,
     "vol": 413300.0
    },
    {
     "d": "2026-11-10",
     "price": 271.029999,
     "vol": 445700.0
    },
    {
     "d": "2026-11-11",
     "price": 273.920013,
     "vol": 348000.0
    },
    {
     "d": "2026-11-12",
     "price": 276.149994,
     "vol": 375130.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 234.490005,
     "vol": 168400.0
    },
    {
     "d": "2025-11-12",
     "price": 236.5,
     "vol": 213400.0
    },
    {
     "d": "2025-11-13",
     "price": 234.899994,
     "vol": 550600.0
    },
    {
     "d": "2025-11-14",
     "price": 236.889999,
     "vol": 526600.0
    },
    {
     "d": "2025-11-17",
     "price": 237.990005,
     "vol": 242800.0
    },
    {
     "d": "2025-11-18",
     "price": 240.669998,
     "vol": 311600.0
    },
    {
     "d": "2025-11-19",
     "price": 245.639999,
     "vol": 372500.0
    },
    {
     "d": "2025-11-20",
     "price": 244.860001,
     "vol": 381500.0
    },
    {
     "d": "2025-11-21",
     "price": 247.179993,
     "vol": 416400.0
    },
    {
     "d": "2025-11-24",
     "price": 244.309998,
     "vol": 377900.0
    },
    {
     "d": "2025-11-25",
     "price": 248.880005,
     "vol": 351600.0
    },
    {
     "d": "2025-11-26",
     "price": 248.460007,
     "vol": 214600.0
    },
    {
     "d": "2025-11-27",
     "price": 248.520004,
     "vol": 56800.0
    },
    {
     "d": "2025-11-28",
     "price": 248.110001,
     "vol": 243900.0
    },
    {
     "d": "2025-12-01",
     "price": 244.009995,
     "vol": 241600.0
    },
    {
     "d": "2025-12-02",
     "price": 242.330002,
     "vol": 186700.0
    },
    {
     "d": "2025-12-03",
     "price": 243.149994,
     "vol": 292400.0
    },
    {
     "d": "2025-12-04",
     "price": 241.899994,
     "vol": 212600.0
    },
    {
     "d": "2025-12-05",
     "price": 239.440002,
     "vol": 225600.0
    },
    {
     "d": "2025-12-08",
     "price": 236.25,
     "vol": 369200.0
    },
    {
     "d": "2025-12-09",
     "price": 233.179993,
     "vol": 279200.0
    },
    {
     "d": "2025-12-10",
     "price": 231.850006,
     "vol": 330700.0
    },
    {
     "d": "2025-12-11",
     "price": 235.970001,
     "vol": 252500.0
    },
    {
     "d": "2025-12-12",
     "price": 237.520004,
     "vol": 218500.0
    },
    {
     "d": "2025-12-15",
     "price": 242.910004,
     "vol": 607800.0
    },
    {
     "d": "2025-12-16",
     "price": 242.070007,
     "vol": 405000.0
    },
    {
     "d": "2025-12-17",
     "price": 242.839996,
     "vol": 316300.0
    },
    {
     "d": "2025-12-18",
     "price": 242.020004,
     "vol": 258800.0
    },
    {
     "d": "2025-12-19",
     "price": 241.639999,
     "vol": 1194300.0
    },
    {
     "d": "2025-12-22",
     "price": 243.399994,
     "vol": 205900.0
    },
    {
     "d": "2025-12-23",
     "price": 243.259995,
     "vol": 212700.0
    },
    {
     "d": "2025-12-24",
     "price": 243.289993,
     "vol": 56300.0
    },
    {
     "d": "2025-12-29",
     "price": 244.529999,
     "vol": 512500.0
    },
    {
     "d": "2025-12-30",
     "price": 244.139999,
     "vol": 221900.0
    },
    {
     "d": "2025-12-31",
     "price": 240.720001,
     "vol": 235100.0
    },
    {
     "d": "2026-01-02",
     "price": 239.110001,
     "vol": 154800.0
    },
    {
     "d": "2026-01-05",
     "price": 239.369995,
     "vol": 263300.0
    },
    {
     "d": "2026-01-06",
     "price": 240.809998,
     "vol": 283100.0
    },
    {
     "d": "2026-01-07",
     "price": 233.470001,
     "vol": 412500.0
    },
    {
     "d": "2026-01-08",
     "price": 233.25,
     "vol": 390400.0
    },
    {
     "d": "2026-01-09",
     "price": 231.419998,
     "vol": 341400.0
    },
    {
     "d": "2026-01-12",
     "price": 230.75,
     "vol": 242600.0
    },
    {
     "d": "2026-01-13",
     "price": 226.5,
     "vol": 333100.0
    },
    {
     "d": "2026-01-14",
     "price": 228.759995,
     "vol": 510900.0
    },
    {
     "d": "2026-01-15",
     "price": 232.820007,
     "vol": 370000.0
    },
    {
     "d": "2026-01-16",
     "price": 232.639999,
     "vol": 387200.0
    },
    {
     "d": "2026-01-19",
     "price": 230.990005,
     "vol": 135800.0
    },
    {
     "d": "2026-01-20",
     "price": 227.179993,
     "vol": 447600.0
    },
    {
     "d": "2026-01-21",
     "price": 230.25,
     "vol": 331900.0
    },
    {
     "d": "2026-01-22",
     "price": 234.429993,
     "vol": 327000.0
    },
    {
     "d": "2026-01-23",
     "price": 233.279999,
     "vol": 350300.0
    },
    {
     "d": "2026-01-26",
     "price": 235.0,
     "vol": 307200.0
    },
    {
     "d": "2026-01-27",
     "price": 230.330002,
     "vol": 428900.0
    },
    {
     "d": "2026-01-28",
     "price": 229.550003,
     "vol": 366500.0
    },
    {
     "d": "2026-01-29",
     "price": 225.399994,
     "vol": 394700.0
    },
    {
     "d": "2026-01-30",
     "price": 227.800003,
     "vol": 380200.0
    },
    {
     "d": "2026-02-02",
     "price": 229.880005,
     "vol": 310200.0
    },
    {
     "d": "2026-02-03",
     "price": 226.639999,
     "vol": 349700.0
    },
    {
     "d": "2026-02-04",
     "price": 231.440002,
     "vol": 469300.0
    },
    {
     "d": "2026-02-05",
     "price": 231.800003,
     "vol": 394400.0
    },
    {
     "d": "2026-02-06",
     "price": 231.070007,
     "vol": 224300.0
    },
    {
     "d": "2026-02-09",
     "price": 232.929993,
     "vol": 325000.0
    },
    {
     "d": "2026-02-10",
     "price": 231.460007,
     "vol": 273000.0
    },
    {
     "d": "2026-02-11",
     "price": 233.009995,
     "vol": 429400.0
    },
    {
     "d": "2026-02-12",
     "price": 214.649994,
     "vol": 1182100.0
    },
    {
     "d": "2026-02-13",
     "price": 218.259995,
     "vol": 437200.0
    },
    {
     "d": "2026-02-17",
     "price": 220.070007,
     "vol": 345200.0
    },
    {
     "d": "2026-02-18",
     "price": 222.889999,
     "vol": 287100.0
    },
    {
     "d": "2026-02-19",
     "price": 227.509995,
     "vol": 497900.0
    },
    {
     "d": "2026-02-20",
     "price": 223.740005,
     "vol": 365200.0
    },
    {
     "d": "2026-02-23",
     "price": 223.130005,
     "vol": 220300.0
    },
    {
     "d": "2026-02-24",
     "price": 226.850006,
     "vol": 359300.0
    },
    {
     "d": "2026-02-25",
     "price": 227.979996,
     "vol": 232300.0
    },
    {
     "d": "2026-02-26",
     "price": 231.679993,
     "vol": 268700.0
    },
    {
     "d": "2026-02-27",
     "price": 234.729996,
     "vol": 610400.0
    },
    {
     "d": "2026-03-02",
     "price": 236.710007,
     "vol": 228800.0
    },
    {
     "d": "2026-03-03",
     "price": 235.979996,
     "vol": 398800.0
    },
    {
     "d": "2026-03-04",
     "price": 231.669998,
     "vol": 599000.0
    },
    {
     "d": "2026-03-05",
     "price": 233.190002,
     "vol": 325600.0
    },
    {
     "d": "2026-03-06",
     "price": 231.199997,
     "vol": 309900.0
    },
    {
     "d": "2026-03-09",
     "price": 233.309998,
     "vol": 221300.0
    },
    {
     "d": "2026-03-10",
     "price": 224.850006,
     "vol": 430900.0
    },
    {
     "d": "2026-03-11",
     "price": 226.360001,
     "vol": 315700.0
    },
    {
     "d": "2026-03-12",
     "price": 227.509995,
     "vol": 624100.0
    },
    {
     "d": "2026-03-13",
     "price": 228.559998,
     "vol": 204400.0
    },
    {
     "d": "2026-03-16",
     "price": 228.919998,
     "vol": 229800.0
    },
    {
     "d": "2026-03-17",
     "price": 228.880005,
     "vol": 179200.0
    },
    {
     "d": "2026-03-18",
     "price": 224.880005,
     "vol": 220700.0
    },
    {
     "d": "2026-03-19",
     "price": 226.300003,
     "vol": 302900.0
    },
    {
     "d": "2026-03-20",
     "price": 223.320007,
     "vol": 866300.0
    },
    {
     "d": "2026-03-23",
     "price": 222.860001,
     "vol": 332700.0
    },
    {
     "d": "2026-03-24",
     "price": 217.279999,
     "vol": 271300.0
    },
    {
     "d": "2026-03-25",
     "price": 216.949997,
     "vol": 353000.0
    },
    {
     "d": "2026-03-26",
     "price": 217.759995,
     "vol": 187900.0
    },
    {
     "d": "2026-03-27",
     "price": 216.699997,
     "vol": 175900.0
    },
    {
     "d": "2026-03-30",
     "price": 225.639999,
     "vol": 342300.0
    },
    {
     "d": "2026-03-31",
     "price": 226.020004,
     "vol": 312900.0
    },
    {
     "d": "2026-04-01",
     "price": 226.199997,
     "vol": 286400.0
    },
    {
     "d": "2026-04-02",
     "price": 231.139999,
     "vol": 450200.0
    },
    {
     "d": "2026-04-06",
     "price": 230.419998,
     "vol": 249800.0
    },
    {
     "d": "2026-04-07",
     "price": 227.869995,
     "vol": 248600.0
    },
    {
     "d": "2026-04-08",
     "price": 225.839996,
     "vol": 453000.0
    },
    {
     "d": "2026-04-09",
     "price": 226.25,
     "vol": 252700.0
    },
    {
     "d": "2026-04-10",
     "price": 223.369995,
     "vol": 414600.0
    },
    {
     "d": "2026-04-13",
     "price": 223.029999,
     "vol": 220700.0
    },
    {
     "d": "2026-04-14",
     "price": 219.600006,
     "vol": 339700.0
    },
    {
     "d": "2026-04-15",
     "price": 219.559998,
     "vol": 278200.0
    },
    {
     "d": "2026-04-16",
     "price": 219.320007,
     "vol": 268100.0
    },
    {
     "d": "2026-04-17",
     "price": 218.789993,
     "vol": 286900.0
    },
    {
     "d": "2026-04-20",
     "price": 218.169998,
     "vol": 177900.0
    },
    {
     "d": "2026-04-21",
     "price": 215.830002,
     "vol": 388100.0
    },
    {
     "d": "2026-04-22",
     "price": 213.710007,
     "vol": 385100.0
    },
    {
     "d": "2026-04-23",
     "price": 231.360001,
     "vol": 724500.0
    },
    {
     "d": "2026-04-24",
     "price": 226.889999,
     "vol": 307000.0
    },
    {
     "d": "2026-04-27",
     "price": 220.279999,
     "vol": 346500.0
    },
    {
     "d": "2026-04-28",
     "price": 223.699997,
     "vol": 376000.0
    },
    {
     "d": "2026-04-29",
     "price": 223.979996,
     "vol": 378600.0
    },
    {
     "d": "2026-04-30",
     "price": 223.759995,
     "vol": 263100.0
    },
    {
     "d": "2026-05-01",
     "price": 219.0,
     "vol": 255400.0
    },
    {
     "d": "2026-05-04",
     "price": 218.570007,
     "vol": 434900.0
    },
    {
     "d": "2026-05-05",
     "price": 214.929993,
     "vol": 278800.0
    },
    {
     "d": "2026-05-06",
     "price": 209.399994,
     "vol": 407900.0
    },
    {
     "d": "2026-05-07",
     "price": 209.690002,
     "vol": 306300.0
    },
    {
     "d": "2026-05-08",
     "price": 207.779999,
     "vol": 383200.0
    },
    {
     "d": "2026-05-11",
     "price": 206.550003,
     "vol": 335000.0
    },
    {
     "d": "2026-05-12",
     "price": 207.419998,
     "vol": 246900.0
    },
    {
     "d": "2026-05-13",
     "price": 208.330002,
     "vol": 959500.0
    },
    {
     "d": "2026-05-14",
     "price": 212.759995,
     "vol": 292700.0
    },
    {
     "d": "2026-05-15",
     "price": 215.360001,
     "vol": 432200.0
    },
    {
     "d": "2026-05-19",
     "price": 216.630005,
     "vol": 359700.0
    },
    {
     "d": "2026-05-20",
     "price": 215.720001,
     "vol": 236900.0
    },
    {
     "d": "2026-05-21",
     "price": 214.669998,
     "vol": 372200.0
    },
    {
     "d": "2026-05-22",
     "price": 215.089996,
     "vol": 189800.0
    },
    {
     "d": "2026-05-25",
     "price": 216.149994,
     "vol": 51300.0
    },
    {
     "d": "2026-05-26",
     "price": 212.389999,
     "vol": 320100.0
    },
    {
     "d": "2026-05-27",
     "price": 209.869995,
     "vol": 339400.0
    },
    {
     "d": "2026-05-28",
     "price": 208.240005,
     "vol": 492100.0
    },
    {
     "d": "2026-05-29",
     "price": 205.740005,
     "vol": 323000.0
    },
    {
     "d": "2026-06-01",
     "price": 207.050003,
     "vol": 235200.0
    },
    {
     "d": "2026-06-02",
     "price": 206.119995,
     "vol": 474600.0
    },
    {
     "d": "2026-06-03",
     "price": 209.619995,
     "vol": 401000.0
    },
    {
     "d": "2026-06-04",
     "price": 214.070007,
     "vol": 511100.0
    },
    {
     "d": "2026-06-05",
     "price": 216.399994,
     "vol": 428300.0
    },
    {
     "d": "2026-06-08",
     "price": 214.669998,
     "vol": 449500.0
    },
    {
     "d": "2026-06-09",
     "price": 219.729996,
     "vol": 352800.0
    },
    {
     "d": "2026-06-10",
     "price": 221.679993,
     "vol": 411600.0
    },
    {
     "d": "2026-06-11",
     "price": 217.139999,
     "vol": 371600.0
    },
    {
     "d": "2026-06-12",
     "price": 218.339996,
     "vol": 197100.0
    },
    {
     "d": "2026-06-15",
     "price": 216.380005,
     "vol": 755500.0
    },
    {
     "d": "2026-06-16",
     "price": 219.589996,
     "vol": 434100.0
    },
    {
     "d": "2026-06-17",
     "price": 218.919998,
     "vol": 331700.0
    },
    {
     "d": "2026-06-18",
     "price": 217.539993,
     "vol": 310900.0
    },
    {
     "d": "2026-06-19",
     "price": 217.029999,
     "vol": 882500.0
    },
    {
     "d": "2026-06-22",
     "price": 217.190002,
     "vol": 212200.0
    },
    {
     "d": "2026-06-23",
     "price": 226.449997,
     "vol": 342900.0
    },
    {
     "d": "2026-06-24",
     "price": 236.880005,
     "vol": 544800.0
    },
    {
     "d": "2026-06-25",
     "price": 235.960007,
     "vol": 619600.0
    },
    {
     "d": "2026-06-26",
     "price": 237.779999,
     "vol": 793800.0
    },
    {
     "d": "2026-06-29",
     "price": 236.990005,
     "vol": 488200.0
    },
    {
     "d": "2026-06-30",
     "price": 236.389999,
     "vol": 462600.0
    },
    {
     "d": "2026-07-02",
     "price": 239.520004,
     "vol": 269300.0
    },
    {
     "d": "2026-07-03",
     "price": 239.820007,
     "vol": 179500.0
    },
    {
     "d": "2026-07-06",
     "price": 238.210007,
     "vol": 234200.0
    },
    {
     "d": "2026-07-07",
     "price": 245.619995,
     "vol": 656300.0
    },
    {
     "d": "2026-07-08",
     "price": 243.179993,
     "vol": 373000.0
    },
    {
     "d": "2026-07-09",
     "price": 241.279999,
     "vol": 522000.0
    },
    {
     "d": "2026-07-10",
     "price": 242.240005,
     "vol": 392300.0
    },
    {
     "d": "2026-07-13",
     "price": 242.429993,
     "vol": 246500.0
    },
    {
     "d": "2026-07-14",
     "price": 238.559998,
     "vol": 288500.0
    },
    {
     "d": "2026-07-15",
     "price": 238.910004,
     "vol": 299000.0
    },
    {
     "d": "2026-07-16",
     "price": 244.800003,
     "vol": 383900.0
    },
    {
     "d": "2026-07-17",
     "price": 240.970001,
     "vol": 373100.0
    },
    {
     "d": "2026-07-20",
     "price": 240.380005,
     "vol": 236500.0
    },
    {
     "d": "2026-07-21",
     "price": 237.25,
     "vol": 394700.0
    },
    {
     "d": "2026-07-22",
     "price": 236.190002,
     "vol": 258400.0
    },
    {
     "d": "2026-07-23",
     "price": 236.399994,
     "vol": 740500.0
    },
    {
     "d": "2026-07-24",
     "price": 239.360001,
     "vol": 381200.0
    },
    {
     "d": "2026-07-27",
     "price": 239.580002,
     "vol": 483100.0
    },
    {
     "d": "2026-07-28",
     "price": 238.740005,
     "vol": 361100.0
    },
    {
     "d": "2026-07-29",
     "price": 243.240005,
     "vol": 737100.0
    },
    {
     "d": "2026-07-30",
     "price": 233.029999,
     "vol": 567100.0
    },
    {
     "d": "2026-07-31",
     "price": 234.839996,
     "vol": 420900.0
    },
    {
     "d": "2026-08-04",
     "price": 233.119995,
     "vol": 301000.0
    },
    {
     "d": "2026-08-05",
     "price": 230.460007,
     "vol": 331300.0
    },
    {
     "d": "2026-08-06",
     "price": 234.5,
     "vol": 482200.0
    },
    {
     "d": "2026-08-07",
     "price": 232.059998,
     "vol": 363600.0
    },
    {
     "d": "2026-08-10",
     "price": 231.820007,
     "vol": 229400.0
    },
    {
     "d": "2026-08-11",
     "price": 232.360001,
     "vol": 233500.0
    },
    {
     "d": "2026-08-12",
     "price": 230.520004,
     "vol": 313400.0
    },
    {
     "d": "2026-08-13",
     "price": 230.860001,
     "vol": 353300.0
    },
    {
     "d": "2026-08-14",
     "price": 230.699997,
     "vol": 307000.0
    },
    {
     "d": "2026-08-17",
     "price": 228.940002,
     "vol": 150200.0
    },
    {
     "d": "2026-08-18",
     "price": 230.039993,
     "vol": 219100.0
    },
    {
     "d": "2026-08-19",
     "price": 233.289993,
     "vol": 316700.0
    },
    {
     "d": "2026-08-20",
     "price": 232.429993,
     "vol": 320900.0
    },
    {
     "d": "2026-08-21",
     "price": 233.350006,
     "vol": 280000.0
    },
    {
     "d": "2026-08-24",
     "price": 234.020004,
     "vol": 531800.0
    },
    {
     "d": "2026-08-25",
     "price": 230.0,
     "vol": 239500.0
    },
    {
     "d": "2026-08-26",
     "price": 232.070007,
     "vol": 178800.0
    },
    {
     "d": "2026-08-27",
     "price": 229.789993,
     "vol": 238000.0
    },
    {
     "d": "2026-08-28",
     "price": 230.889999,
     "vol": 288000.0
    },
    {
     "d": "2026-08-31",
     "price": 229.210007,
     "vol": 187600.0
    },
    {
     "d": "2026-09-01",
     "price": 227.649994,
     "vol": 338300.0
    },
    {
     "d": "2026-09-02",
     "price": 227.029999,
     "vol": 259600.0
    },
    {
     "d": "2026-09-03",
     "price": 230.029999,
     "vol": 214000.0
    },
    {
     "d": "2026-09-04",
     "price": 228.149994,
     "vol": 395700.0
    },
    {
     "d": "2026-09-08",
     "price": 225.059998,
     "vol": 280000.0
    },
    {
     "d": "2026-09-09",
     "price": 222.479996,
     "vol": 301300.0
    },
    {
     "d": "2026-09-10",
     "price": 220.600006,
     "vol": 750100.0
    },
    {
     "d": "2026-09-11",
     "price": 221.559998,
     "vol": 280100.0
    },
    {
     "d": "2026-09-14",
     "price": 224.070007,
     "vol": 344600.0
    },
    {
     "d": "2026-09-15",
     "price": 222.020004,
     "vol": 181900.0
    },
    {
     "d": "2026-09-16",
     "price": 219.059998,
     "vol": 394200.0
    },
    {
     "d": "2026-09-17",
     "price": 217.070007,
     "vol": 223200.0
    },
    {
     "d": "2026-09-18",
     "price": 217.449997,
     "vol": 1333400.0
    },
    {
     "d": "2026-09-21",
     "price": 218.369995,
     "vol": 533500.0
    },
    {
     "d": "2026-09-22",
     "price": 218.649994,
     "vol": 299200.0
    },
    {
     "d": "2026-09-23",
     "price": 218.929993,
     "vol": 418100.0
    },
    {
     "d": "2026-09-24",
     "price": 220.729996,
     "vol": 377600.0
    },
    {
     "d": "2026-09-25",
     "price": 220.289993,
     "vol": 202200.0
    },
    {
     "d": "2026-09-28",
     "price": 221.259995,
     "vol": 308900.0
    },
    {
     "d": "2026-09-29",
     "price": 220.820007,
     "vol": 259900.0
    },
    {
     "d": "2026-09-30",
     "price": 219.080002,
     "vol": 327800.0
    },
    {
     "d": "2026-10-01",
     "price": 214.440002,
     "vol": 243500.0
    },
    {
     "d": "2026-10-02",
     "price": 219.25,
     "vol": 362700.0
    },
    {
     "d": "2026-10-05",
     "price": 219.970001,
     "vol": 243800.0
    },
    {
     "d": "2026-10-06",
     "price": 219.690002,
     "vol": 322900.0
    },
    {
     "d": "2026-10-07",
     "price": 221.279999,
     "vol": 306600.0
    },
    {
     "d": "2026-10-08",
     "price": 220.020004,
     "vol": 391400.0
    },
    {
     "d": "2026-10-09",
     "price": 218.169998,
     "vol": 460900.0
    },
    {
     "d": "2026-10-13",
     "price": 218.5,
     "vol": 785400.0
    },
    {
     "d": "2026-10-14",
     "price": 223.199997,
     "vol": 572500.0
    },
    {
     "d": "2026-10-15",
     "price": 235.100006,
     "vol": 1160600.0
    },
    {
     "d": "2026-10-16",
     "price": 237.100006,
     "vol": 520500.0
    },
    {
     "d": "2026-10-19",
     "price": 233.869995,
     "vol": 289200.0
    },
    {
     "d": "2026-10-20",
     "price": 238.149994,
     "vol": 340000.0
    },
    {
     "d": "2026-10-21",
     "price": 236.449997,
     "vol": 363200.0
    },
    {
     "d": "2026-10-22",
     "price": 258.950012,
     "vol": 763800.0
    },
    {
     "d": "2026-10-23",
     "price": 261.100006,
     "vol": 469700.0
    },
    {
     "d": "2026-10-26",
     "price": 261.690002,
     "vol": 346900.0
    },
    {
     "d": "2026-10-27",
     "price": 255.880005,
     "vol": 535800.0
    },
    {
     "d": "2026-10-28",
     "price": 251.380005,
     "vol": 365200.0
    },
    {
     "d": "2026-10-29",
     "price": 254.460007,
     "vol": 325400.0
    },
    {
     "d": "2026-10-30",
     "price": 256.839996,
     "vol": 500400.0
    },
    {
     "d": "2026-11-02",
     "price": 263.329987,
     "vol": 327300.0
    },
    {
     "d": "2026-11-03",
     "price": 261.149994,
     "vol": 232700.0
    },
    {
     "d": "2026-11-04",
     "price": 267.73999,
     "vol": 536700.0
    },
    {
     "d": "2026-11-05",
     "price": 268.179993,
     "vol": 586200.0
    },
    {
     "d": "2026-11-06",
     "price": 266.730011,
     "vol": 536900.0
    },
    {
     "d": "2026-11-09",
     "price": 268.100006,
     "vol": 413300.0
    },
    {
     "d": "2026-11-10",
     "price": 271.029999,
     "vol": 445700.0
    },
    {
     "d": "2026-11-11",
     "price": 273.920013,
     "vol": 348000.0
    },
    {
     "d": "2026-11-12",
     "price": 276.149994,
     "vol": 375130.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 170.300003,
     "vol": 163900.0
    },
    {
     "d": "2021-11-18",
     "price": 174.270004,
     "vol": 121200.0
    },
    {
     "d": "2021-11-24",
     "price": 173.800003,
     "vol": 140300.0
    },
    {
     "d": "2021-11-30",
     "price": 170.139999,
     "vol": 361500.0
    },
    {
     "d": "2021-12-06",
     "price": 172.399994,
     "vol": 214400.0
    },
    {
     "d": "2021-12-10",
     "price": 168.809998,
     "vol": 263800.0
    },
    {
     "d": "2021-12-16",
     "price": 169.059998,
     "vol": 417500.0
    },
    {
     "d": "2021-12-22",
     "price": 167.479996,
     "vol": 157500.0
    },
    {
     "d": "2021-12-30",
     "price": 172.830002,
     "vol": 127800.0
    },
    {
     "d": "2022-01-06",
     "price": 166.990005,
     "vol": 184900.0
    },
    {
     "d": "2022-01-12",
     "price": 161.330002,
     "vol": 304200.0
    },
    {
     "d": "2022-01-18",
     "price": 155.679993,
     "vol": 315900.0
    },
    {
     "d": "2022-01-24",
     "price": 155.830002,
     "vol": 714500.0
    },
    {
     "d": "2022-01-28",
     "price": 157.770004,
     "vol": 490800.0
    },
    {
     "d": "2022-02-03",
     "price": 157.009995,
     "vol": 305400.0
    },
    {
     "d": "2022-02-09",
     "price": 157.100006,
     "vol": 234600.0
    },
    {
     "d": "2022-02-15",
     "price": 152.279999,
     "vol": 478100.0
    },
    {
     "d": "2022-02-22",
     "price": 154.080002,
     "vol": 525900.0
    },
    {
     "d": "2022-02-28",
     "price": 156.5,
     "vol": 437100.0
    },
    {
     "d": "2022-03-04",
     "price": 171.539993,
     "vol": 463800.0
    },
    {
     "d": "2022-03-10",
     "price": 170.589996,
     "vol": 282300.0
    },
    {
     "d": "2022-03-16",
     "price": 172.089996,
     "vol": 837700.0
    },
    {
     "d": "2022-03-22",
     "price": 169.990005,
     "vol": 353400.0
    },
    {
     "d": "2022-03-28",
     "price": 172.029999,
     "vol": 276200.0
    },
    {
     "d": "2022-04-01",
     "price": 174.850006,
     "vol": 231100.0
    },
    {
     "d": "2022-04-07",
     "price": 181.570007,
     "vol": 296200.0
    },
    {
     "d": "2022-04-13",
     "price": 175.690002,
     "vol": 397900.0
    },
    {
     "d": "2022-04-20",
     "price": 174.899994,
     "vol": 208900.0
    },
    {
     "d": "2022-04-26",
     "price": 176.190002,
     "vol": 793100.0
    },
    {
     "d": "2022-05-02",
     "price": 173.289993,
     "vol": 339700.0
    },
    {
     "d": "2022-05-06",
     "price": 163.259995,
     "vol": 340200.0
    },
    {
     "d": "2022-05-12",
     "price": 160.039993,
     "vol": 438600.0
    },
    {
     "d": "2022-05-18",
     "price": 158.919998,
     "vol": 204000.0
    },
    {
     "d": "2022-05-25",
     "price": 160.229996,
     "vol": 337400.0
    },
    {
     "d": "2022-05-31",
     "price": 161.399994,
     "vol": 336700.0
    },
    {
     "d": "2022-06-06",
     "price": 162.279999,
     "vol": 172800.0
    },
    {
     "d": "2022-06-10",
     "price": 157.830002,
     "vol": 271000.0
    },
    {
     "d": "2022-06-16",
     "price": 148.699997,
     "vol": 288700.0
    },
    {
     "d": "2022-06-22",
     "price": 153.279999,
     "vol": 280700.0
    },
    {
     "d": "2022-06-28",
     "price": 156.610001,
     "vol": 251900.0
    },
    {
     "d": "2022-07-05",
     "price": 162.550003,
     "vol": 357800.0
    },
    {
     "d": "2022-07-11",
     "price": 162.649994,
     "vol": 262500.0
    },
    {
     "d": "2022-07-15",
     "price": 162.039993,
     "vol": 271300.0
    },
    {
     "d": "2022-07-21",
     "price": 164.270004,
     "vol": 198900.0
    },
    {
     "d": "2022-07-27",
     "price": 164.309998,
     "vol": 408300.0
    },
    {
     "d": "2022-08-03",
     "price": 174.300003,
     "vol": 280500.0
    },
    {
     "d": "2022-08-09",
     "price": 180.050003,
     "vol": 249600.0
    },
    {
     "d": "2022-08-15",
     "price": 182.919998,
     "vol": 215100.0
    },
    {
     "d": "2022-08-19",
     "price": 184.360001,
     "vol": 177900.0
    },
    {
     "d": "2022-08-25",
     "price": 184.059998,
     "vol": 173100.0
    },
    {
     "d": "2022-08-31",
     "price": 182.860001,
     "vol": 281900.0
    },
    {
     "d": "2022-09-07",
     "price": 189.440002,
     "vol": 352100.0
    },
    {
     "d": "2022-09-13",
     "price": 192.529999,
     "vol": 296700.0
    },
    {
     "d": "2022-09-19",
     "price": 193.070007,
     "vol": 177700.0
    },
    {
     "d": "2022-09-23",
     "price": 189.910004,
     "vol": 342400.0
    },
    {
     "d": "2022-09-29",
     "price": 187.669998,
     "vol": 295500.0
    },
    {
     "d": "2022-10-05",
     "price": 192.970001,
     "vol": 269800.0
    },
    {
     "d": "2022-10-12",
     "price": 176.050003,
     "vol": 244700.0
    },
    {
     "d": "2022-10-18",
     "price": 179.360001,
     "vol": 294200.0
    },
    {
     "d": "2022-10-24",
     "price": 180.869995,
     "vol": 213100.0
    },
    {
     "d": "2022-10-28",
     "price": 180.669998,
     "vol": 205700.0
    },
    {
     "d": "2022-11-03",
     "price": 190.210007,
     "vol": 637800.0
    },
    {
     "d": "2022-11-09",
     "price": 186.229996,
     "vol": 427000.0
    },
    {
     "d": "2022-11-15",
     "price": 180.960007,
     "vol": 347400.0
    },
    {
     "d": "2022-11-21",
     "price": 189.25,
     "vol": 311200.0
    },
    {
     "d": "2022-11-25",
     "price": 191.070007,
     "vol": 146200.0
    },
    {
     "d": "2022-12-01",
     "price": 193.429993,
     "vol": 181400.0
    },
    {
     "d": "2022-12-07",
     "price": 191.630005,
     "vol": 268300.0
    },
    {
     "d": "2022-12-13",
     "price": 190.880005,
     "vol": 281400.0
    },
    {
     "d": "2022-12-19",
     "price": 182.100006,
     "vol": 379000.0
    },
    {
     "d": "2022-12-23",
     "price": 181.270004,
     "vol": 162600.0
    },
    {
     "d": "2023-01-03",
     "price": 180.029999,
     "vol": 150800.0
    },
    {
     "d": "2023-01-09",
     "price": 177.160004,
     "vol": 196600.0
    },
    {
     "d": "2023-01-13",
     "price": 174.789993,
     "vol": 361700.0
    },
    {
     "d": "2023-01-19",
     "price": 171.509995,
     "vol": 495500.0
    },
    {
     "d": "2023-01-25",
     "price": 176.210007,
     "vol": 403100.0
    },
    {
     "d": "2023-01-31",
     "price": 176.559998,
     "vol": 384400.0
    },
    {
     "d": "2023-02-06",
     "price": 178.660004,
     "vol": 232400.0
    },
    {
     "d": "2023-02-10",
     "price": 180.619995,
     "vol": 390800.0
    },
    {
     "d": "2023-02-16",
     "price": 183.350006,
     "vol": 378100.0
    },
    {
     "d": "2023-02-23",
     "price": 182.559998,
     "vol": 230700.0
    },
    {
     "d": "2023-03-01",
     "price": 181.520004,
     "vol": 172100.0
    },
    {
     "d": "2023-03-07",
     "price": 183.320007,
     "vol": 304100.0
    },
    {
     "d": "2023-03-13",
     "price": 182.089996,
     "vol": 308000.0
    },
    {
     "d": "2023-03-17",
     "price": 184.619995,
     "vol": 689700.0
    },
    {
     "d": "2023-03-23",
     "price": 179.979996,
     "vol": 225100.0
    },
    {
     "d": "2023-03-29",
     "price": 184.610001,
     "vol": 184400.0
    },
    {
     "d": "2023-04-04",
     "price": 186.160004,
     "vol": 231600.0
    },
    {
     "d": "2023-04-11",
     "price": 188.669998,
     "vol": 227700.0
    },
    {
     "d": "2023-04-17",
     "price": 192.779999,
     "vol": 219100.0
    },
    {
     "d": "2023-04-21",
     "price": 196.360001,
     "vol": 193600.0
    },
    {
     "d": "2023-04-27",
     "price": 186.160004,
     "vol": 876600.0
    },
    {
     "d": "2023-05-03",
     "price": 189.449997,
     "vol": 203000.0
    },
    {
     "d": "2023-05-09",
     "price": 191.080002,
     "vol": 213100.0
    },
    {
     "d": "2023-05-15",
     "price": 193.520004,
     "vol": 172500.0
    },
    {
     "d": "2023-05-19",
     "price": 189.529999,
     "vol": 251100.0
    },
    {
     "d": "2023-05-26",
     "price": 188.479996,
     "vol": 170400.0
    },
    {
     "d": "2023-06-01",
     "price": 184.929993,
     "vol": 161900.0
    },
    {
     "d": "2023-06-07",
     "price": 180.550003,
     "vol": 250700.0
    },
    {
     "d": "2023-06-13",
     "price": 180.199997,
     "vol": 203300.0
    },
    {
     "d": "2023-06-19",
     "price": 180.740005,
     "vol": 23300.0
    },
    {
     "d": "2023-06-23",
     "price": 179.630005,
     "vol": 273800.0
    },
    {
     "d": "2023-06-29",
     "price": 185.809998,
     "vol": 235700.0
    },
    {
     "d": "2023-07-06",
     "price": 187.240005,
     "vol": 276100.0
    },
    {
     "d": "2023-07-12",
     "price": 183.449997,
     "vol": 239900.0
    },
    {
     "d": "2023-07-18",
     "price": 184.369995,
     "vol": 510800.0
    },
    {
     "d": "2023-07-24",
     "price": 191.300003,
     "vol": 167300.0
    },
    {
     "d": "2023-07-28",
     "price": 187.179993,
     "vol": 214600.0
    },
    {
     "d": "2023-08-03",
     "price": 187.850006,
     "vol": 544500.0
    },
    {
     "d": "2023-08-10",
     "price": 188.009995,
     "vol": 478700.0
    },
    {
     "d": "2023-08-16",
     "price": 188.179993,
     "vol": 262500.0
    },
    {
     "d": "2023-08-22",
     "price": 185.970001,
     "vol": 186100.0
    },
    {
     "d": "2023-08-28",
     "price": 187.309998,
     "vol": 87600.0
    },
    {
     "d": "2023-09-01",
     "price": 189.410004,
     "vol": 392400.0
    },
    {
     "d": "2023-09-08",
     "price": 188.009995,
     "vol": 112800.0
    },
    {
     "d": "2023-09-14",
     "price": 192.149994,
     "vol": 298600.0
    },
    {
     "d": "2023-09-20",
     "price": 190.910004,
     "vol": 130500.0
    },
    {
     "d": "2023-09-26",
     "price": 184.199997,
     "vol": 199500.0
    },
    {
     "d": "2023-10-02",
     "price": 181.160004,
     "vol": 230400.0
    },
    {
     "d": "2023-10-06",
     "price": 185.830002,
     "vol": 169800.0
    },
    {
     "d": "2023-10-13",
     "price": 189.029999,
     "vol": 164700.0
    },
    {
     "d": "2023-10-19",
     "price": 186.559998,
     "vol": 213600.0
    },
    {
     "d": "2023-10-25",
     "price": 189.490005,
     "vol": 368200.0
    },
    {
     "d": "2023-10-31",
     "price": 179.559998,
     "vol": 274400.0
    },
    {
     "d": "2023-11-06",
     "price": 181.380005,
     "vol": 124100.0
    },
    {
     "d": "2023-11-10",
     "price": 180.199997,
     "vol": 212000.0
    },
    {
     "d": "2023-11-16",
     "price": 185.809998,
     "vol": 157200.0
    },
    {
     "d": "2023-11-22",
     "price": 182.380005,
     "vol": 153200.0
    },
    {
     "d": "2023-11-28",
     "price": 180.470001,
     "vol": 196900.0
    },
    {
     "d": "2023-12-04",
     "price": 189.380005,
     "vol": 179600.0
    },
    {
     "d": "2023-12-08",
     "price": 187.949997,
     "vol": 141800.0
    },
    {
     "d": "2023-12-14",
     "price": 197.5,
     "vol": 399500.0
    },
    {
     "d": "2023-12-20",
     "price": 195.720001,
     "vol": 264200.0
    },
    {
     "d": "2023-12-28",
     "price": 196.800003,
     "vol": 132300.0
    },
    {
     "d": "2024-01-04",
     "price": 196.990005,
     "vol": 160100.0
    },
    {
     "d": "2024-01-10",
     "price": 198.919998,
     "vol": 132800.0
    },
    {
     "d": "2024-01-16",
     "price": 198.210007,
     "vol": 417700.0
    },
    {
     "d": "2024-01-22",
     "price": 205.710007,
     "vol": 260000.0
    },
    {
     "d": "2024-01-26",
     "price": 207.509995,
     "vol": 208200.0
    },
    {
     "d": "2024-02-01",
     "price": 212.0,
     "vol": 163500.0
    },
    {
     "d": "2024-02-07",
     "price": 211.380005,
     "vol": 117500.0
    },
    {
     "d": "2024-02-13",
     "price": 212.360001,
     "vol": 562300.0
    },
    {
     "d": "2024-02-20",
     "price": 226.160004,
     "vol": 221900.0
    },
    {
     "d": "2024-02-26",
     "price": 229.619995,
     "vol": 132700.0
    },
    {
     "d": "2024-03-01",
     "price": 224.350006,
     "vol": 166900.0
    },
    {
     "d": "2024-03-07",
     "price": 226.220001,
     "vol": 442700.0
    },
    {
     "d": "2024-03-13",
     "price": 228.690002,
     "vol": 234900.0
    },
    {
     "d": "2024-03-19",
     "price": 233.460007,
     "vol": 185500.0
    },
    {
     "d": "2024-03-25",
     "price": 231.470001,
     "vol": 82500.0
    },
    {
     "d": "2024-04-01",
     "price": 231.25,
     "vol": 114500.0
    },
    {
     "d": "2024-04-05",
     "price": 228.279999,
     "vol": 154700.0
    },
    {
     "d": "2024-04-11",
     "price": 229.220001,
     "vol": 109900.0
    },
    {
     "d": "2024-04-17",
     "price": 226.820007,
     "vol": 160700.0
    },
    {
     "d": "2024-04-23",
     "price": 226.990005,
     "vol": 173000.0
    },
    {
     "d": "2024-04-29",
     "price": 224.949997,
     "vol": 261700.0
    },
    {
     "d": "2024-05-03",
     "price": 224.639999,
     "vol": 146100.0
    },
    {
     "d": "2024-05-09",
     "price": 227.190002,
     "vol": 183000.0
    },
    {
     "d": "2024-05-15",
     "price": 225.570007,
     "vol": 227400.0
    },
    {
     "d": "2024-05-22",
     "price": 226.610001,
     "vol": 219900.0
    },
    {
     "d": "2024-05-28",
     "price": 222.199997,
     "vol": 278000.0
    },
    {
     "d": "2024-06-03",
     "price": 222.619995,
     "vol": 291700.0
    },
    {
     "d": "2024-06-07",
     "price": 227.789993,
     "vol": 181800.0
    },
    {
     "d": "2024-06-13",
     "price": 229.479996,
     "vol": 162600.0
    },
    {
     "d": "2024-06-19",
     "price": 235.25,
     "vol": 168000.0
    },
    {
     "d": "2024-06-25",
     "price": 239.070007,
     "vol": 184100.0
    },
    {
     "d": "2024-07-02",
     "price": 239.460007,
     "vol": 286000.0
    },
    {
     "d": "2024-07-08",
     "price": 242.309998,
     "vol": 139800.0
    },
    {
     "d": "2024-07-12",
     "price": 246.039993,
     "vol": 192500.0
    },
    {
     "d": "2024-07-18",
     "price": 248.699997,
     "vol": 499400.0
    },
    {
     "d": "2024-07-24",
     "price": 248.369995,
     "vol": 214400.0
    },
    {
     "d": "2024-07-30",
     "price": 244.369995,
     "vol": 180400.0
    },
    {
     "d": "2024-08-06",
     "price": 244.869995,
     "vol": 511000.0
    },
    {
     "d": "2024-08-12",
     "price": 247.350006,
     "vol": 179100.0
    },
    {
     "d": "2024-08-16",
     "price": 248.860001,
     "vol": 126400.0
    },
    {
     "d": "2024-08-22",
     "price": 251.199997,
     "vol": 90800.0
    },
    {
     "d": "2024-08-28",
     "price": 250.029999,
     "vol": 190500.0
    },
    {
     "d": "2024-09-04",
     "price": 249.619995,
     "vol": 117900.0
    },
    {
     "d": "2024-09-10",
     "price": 251.220001,
     "vol": 134900.0
    },
    {
     "d": "2024-09-16",
     "price": 252.059998,
     "vol": 485600.0
    },
    {
     "d": "2024-09-20",
     "price": 243.0,
     "vol": 858700.0
    },
    {
     "d": "2024-09-26",
     "price": 240.639999,
     "vol": 166800.0
    },
    {
     "d": "2024-10-02",
     "price": 239.639999,
     "vol": 144700.0
    },
    {
     "d": "2024-10-08",
     "price": 245.470001,
     "vol": 267400.0
    },
    {
     "d": "2024-10-15",
     "price": 251.009995,
     "vol": 217400.0
    },
    {
     "d": "2024-10-21",
     "price": 251.320007,
     "vol": 107600.0
    },
    {
     "d": "2024-10-25",
     "price": 244.449997,
     "vol": 293200.0
    },
    {
     "d": "2024-10-31",
     "price": 246.130005,
     "vol": 212600.0
    },
    {
     "d": "2024-11-06",
     "price": 250.020004,
     "vol": 264500.0
    },
    {
     "d": "2024-11-12",
     "price": 261.570007,
     "vol": 273000.0
    },
    {
     "d": "2024-11-18",
     "price": 260.640015,
     "vol": 243900.0
    },
    {
     "d": "2024-11-22",
     "price": 265.369995,
     "vol": 185700.0
    },
    {
     "d": "2024-11-28",
     "price": 271.420013,
     "vol": 57700.0
    },
    {
     "d": "2024-12-04",
     "price": 268.839996,
     "vol": 236400.0
    },
    {
     "d": "2024-12-10",
     "price": 263.23999,
     "vol": 389300.0
    },
    {
     "d": "2024-12-16",
     "price": 253.929993,
     "vol": 527300.0
    },
    {
     "d": "2024-12-20",
     "price": 250.470001,
     "vol": 1061300.0
    },
    {
     "d": "2024-12-30",
     "price": 245.860001,
     "vol": 159400.0
    },
    {
     "d": "2025-01-06",
     "price": 246.360001,
     "vol": 136200.0
    },
    {
     "d": "2025-01-10",
     "price": 252.360001,
     "vol": 365100.0
    },
    {
     "d": "2025-01-16",
     "price": 256.480011,
     "vol": 137800.0
    },
    {
     "d": "2025-01-22",
     "price": 256.880005,
     "vol": 221900.0
    },
    {
     "d": "2025-01-28",
     "price": 263.369995,
     "vol": 297000.0
    },
    {
     "d": "2025-02-03",
     "price": 272.720001,
     "vol": 491900.0
    },
    {
     "d": "2025-02-07",
     "price": 271.73999,
     "vol": 230100.0
    },
    {
     "d": "2025-02-13",
     "price": 268.049988,
     "vol": 699400.0
    },
    {
     "d": "2025-02-20",
     "price": 266.269989,
     "vol": 251600.0
    },
    {
     "d": "2025-02-26",
     "price": 269.850006,
     "vol": 244900.0
    },
    {
     "d": "2025-03-04",
     "price": 276.109985,
     "vol": 332000.0
    },
    {
     "d": "2025-03-10",
     "price": 268.809998,
     "vol": 295800.0
    },
    {
     "d": "2025-03-14",
     "price": 266.109985,
     "vol": 169300.0
    },
    {
     "d": "2025-03-20",
     "price": 271.730011,
     "vol": 366400.0
    },
    {
     "d": "2025-03-26",
     "price": 273.76001,
     "vol": 211000.0
    },
    {
     "d": "2025-04-01",
     "price": 281.049988,
     "vol": 238200.0
    },
    {
     "d": "2025-04-07",
     "price": 263.119995,
     "vol": 733500.0
    },
    {
     "d": "2025-04-11",
     "price": 270.540009,
     "vol": 371600.0
    },
    {
     "d": "2025-04-17",
     "price": 273.359985,
     "vol": 190600.0
    },
    {
     "d": "2025-04-24",
     "price": 272.679993,
     "vol": 459200.0
    },
    {
     "d": "2025-04-30",
     "price": 272.269989,
     "vol": 439400.0
    },
    {
     "d": "2025-05-06",
     "price": 273.079987,
     "vol": 214700.0
    },
    {
     "d": "2025-05-12",
     "price": 260.920013,
     "vol": 644500.0
    },
    {
     "d": "2025-05-16",
     "price": 268.329987,
     "vol": 206400.0
    },
    {
     "d": "2025-05-23",
     "price": 269.890015,
     "vol": 169900.0
    },
    {
     "d": "2025-05-29",
     "price": 268.390015,
     "vol": 192400.0
    },
    {
     "d": "2025-06-04",
     "price": 262.079987,
     "vol": 229200.0
    },
    {
     "d": "2025-06-10",
     "price": 258.5,
     "vol": 205400.0
    },
    {
     "d": "2025-06-16",
     "price": 254.080002,
     "vol": 301000.0
    },
    {
     "d": "2025-06-20",
     "price": 255.059998,
     "vol": 597500.0
    },
    {
     "d": "2025-06-26",
     "price": 255.600006,
     "vol": 405400.0
    },
    {
     "d": "2025-07-03",
     "price": 244.309998,
     "vol": 295500.0
    },
    {
     "d": "2025-07-09",
     "price": 249.130005,
     "vol": 525600.0
    },
    {
     "d": "2025-07-15",
     "price": 252.059998,
     "vol": 330700.0
    },
    {
     "d": "2025-07-21",
     "price": 249.089996,
     "vol": 298900.0
    },
    {
     "d": "2025-07-25",
     "price": 256.299988,
     "vol": 709600.0
    },
    {
     "d": "2025-07-31",
     "price": 258.73999,
     "vol": 410500.0
    },
    {
     "d": "2025-08-07",
     "price": 258.450012,
     "vol": 267100.0
    },
    {
     "d": "2025-08-13",
     "price": 255.600006,
     "vol": 388800.0
    },
    {
     "d": "2025-08-19",
     "price": 258.209991,
     "vol": 185700.0
    },
    {
     "d": "2025-08-25",
     "price": 252.570007,
     "vol": 147000.0
    },
    {
     "d": "2025-08-29",
     "price": 253.800003,
     "vol": 157600.0
    },
    {
     "d": "2025-09-05",
     "price": 248.410004,
     "vol": 234200.0
    },
    {
     "d": "2025-09-11",
     "price": 246.539993,
     "vol": 270000.0
    },
    {
     "d": "2025-09-17",
     "price": 238.910004,
     "vol": 374500.0
    },
    {
     "d": "2025-09-23",
     "price": 238.119995,
     "vol": 295000.0
    },
    {
     "d": "2025-09-29",
     "price": 242.539993,
     "vol": 291700.0
    },
    {
     "d": "2025-10-03",
     "price": 243.289993,
     "vol": 241900.0
    },
    {
     "d": "2025-10-09",
     "price": 238.740005,
     "vol": 286200.0
    },
    {
     "d": "2025-10-16",
     "price": 240.020004,
     "vol": 289300.0
    },
    {
     "d": "2025-10-22",
     "price": 249.419998,
     "vol": 605800.0
    },
    {
     "d": "2025-10-28",
     "price": 242.720001,
     "vol": 293600.0
    },
    {
     "d": "2025-11-03",
     "price": 232.940002,
     "vol": 301100.0
    },
    {
     "d": "2025-11-07",
     "price": 233.149994,
     "vol": 233500.0
    },
    {
     "d": "2025-11-13",
     "price": 234.899994,
     "vol": 550600.0
    },
    {
     "d": "2025-11-19",
     "price": 245.639999,
     "vol": 372500.0
    },
    {
     "d": "2025-11-25",
     "price": 248.880005,
     "vol": 351600.0
    },
    {
     "d": "2025-12-01",
     "price": 244.009995,
     "vol": 241600.0
    },
    {
     "d": "2025-12-05",
     "price": 239.440002,
     "vol": 225600.0
    },
    {
     "d": "2025-12-11",
     "price": 235.970001,
     "vol": 252500.0
    },
    {
     "d": "2025-12-17",
     "price": 242.839996,
     "vol": 316300.0
    },
    {
     "d": "2025-12-23",
     "price": 243.259995,
     "vol": 212700.0
    },
    {
     "d": "2025-12-31",
     "price": 240.720001,
     "vol": 235100.0
    },
    {
     "d": "2026-01-07",
     "price": 233.470001,
     "vol": 412500.0
    },
    {
     "d": "2026-01-13",
     "price": 226.5,
     "vol": 333100.0
    },
    {
     "d": "2026-01-19",
     "price": 230.990005,
     "vol": 135800.0
    },
    {
     "d": "2026-01-23",
     "price": 233.279999,
     "vol": 350300.0
    },
    {
     "d": "2026-01-29",
     "price": 225.399994,
     "vol": 394700.0
    },
    {
     "d": "2026-02-04",
     "price": 231.440002,
     "vol": 469300.0
    },
    {
     "d": "2026-02-10",
     "price": 231.460007,
     "vol": 273000.0
    },
    {
     "d": "2026-02-17",
     "price": 220.070007,
     "vol": 345200.0
    },
    {
     "d": "2026-02-23",
     "price": 223.130005,
     "vol": 220300.0
    },
    {
     "d": "2026-02-27",
     "price": 234.729996,
     "vol": 610400.0
    },
    {
     "d": "2026-03-05",
     "price": 233.190002,
     "vol": 325600.0
    },
    {
     "d": "2026-03-11",
     "price": 226.360001,
     "vol": 315700.0
    },
    {
     "d": "2026-03-17",
     "price": 228.880005,
     "vol": 179200.0
    },
    {
     "d": "2026-03-23",
     "price": 222.860001,
     "vol": 332700.0
    },
    {
     "d": "2026-03-27",
     "price": 216.699997,
     "vol": 175900.0
    },
    {
     "d": "2026-04-02",
     "price": 231.139999,
     "vol": 450200.0
    },
    {
     "d": "2026-04-09",
     "price": 226.25,
     "vol": 252700.0
    },
    {
     "d": "2026-04-15",
     "price": 219.559998,
     "vol": 278200.0
    },
    {
     "d": "2026-04-21",
     "price": 215.830002,
     "vol": 388100.0
    },
    {
     "d": "2026-04-27",
     "price": 220.279999,
     "vol": 346500.0
    },
    {
     "d": "2026-05-01",
     "price": 219.0,
     "vol": 255400.0
    },
    {
     "d": "2026-05-07",
     "price": 209.690002,
     "vol": 306300.0
    },
    {
     "d": "2026-05-13",
     "price": 208.330002,
     "vol": 959500.0
    },
    {
     "d": "2026-05-20",
     "price": 215.720001,
     "vol": 236900.0
    },
    {
     "d": "2026-05-26",
     "price": 212.389999,
     "vol": 320100.0
    },
    {
     "d": "2026-06-01",
     "price": 207.050003,
     "vol": 235200.0
    },
    {
     "d": "2026-06-05",
     "price": 216.399994,
     "vol": 428300.0
    },
    {
     "d": "2026-06-11",
     "price": 217.139999,
     "vol": 371600.0
    },
    {
     "d": "2026-06-17",
     "price": 218.919998,
     "vol": 331700.0
    },
    {
     "d": "2026-06-23",
     "price": 226.449997,
     "vol": 342900.0
    },
    {
     "d": "2026-06-29",
     "price": 236.990005,
     "vol": 488200.0
    },
    {
     "d": "2026-07-06",
     "price": 238.210007,
     "vol": 234200.0
    },
    {
     "d": "2026-07-10",
     "price": 242.240005,
     "vol": 392300.0
    },
    {
     "d": "2026-07-16",
     "price": 244.800003,
     "vol": 383900.0
    },
    {
     "d": "2026-07-22",
     "price": 236.190002,
     "vol": 258400.0
    },
    {
     "d": "2026-07-28",
     "price": 238.740005,
     "vol": 361100.0
    },
    {
     "d": "2026-08-04",
     "price": 233.119995,
     "vol": 301000.0
    },
    {
     "d": "2026-08-10",
     "price": 231.820007,
     "vol": 229400.0
    },
    {
     "d": "2026-08-14",
     "price": 230.699997,
     "vol": 307000.0
    },
    {
     "d": "2026-08-20",
     "price": 232.429993,
     "vol": 320900.0
    },
    {
     "d": "2026-08-26",
     "price": 232.070007,
     "vol": 178800.0
    },
    {
     "d": "2026-09-01",
     "price": 227.649994,
     "vol": 338300.0
    },
    {
     "d": "2026-09-08",
     "price": 225.059998,
     "vol": 280000.0
    },
    {
     "d": "2026-09-14",
     "price": 224.070007,
     "vol": 344600.0
    },
    {
     "d": "2026-09-18",
     "price": 217.449997,
     "vol": 1333400.0
    },
    {
     "d": "2026-09-24",
     "price": 220.729996,
     "vol": 377600.0
    },
    {
     "d": "2026-09-30",
     "price": 219.080002,
     "vol": 327800.0
    },
    {
     "d": "2026-10-06",
     "price": 219.690002,
     "vol": 322900.0
    },
    {
     "d": "2026-10-13",
     "price": 218.5,
     "vol": 785400.0
    },
    {
     "d": "2026-10-19",
     "price": 233.869995,
     "vol": 289200.0
    },
    {
     "d": "2026-10-23",
     "price": 261.100006,
     "vol": 469700.0
    },
    {
     "d": "2026-10-29",
     "price": 254.460007,
     "vol": 325400.0
    },
    {
     "d": "2026-11-04",
     "price": 267.73999,
     "vol": 536700.0
    },
    {
     "d": "2026-11-10",
     "price": 271.029999,
     "vol": 445700.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2002-04",
    "close": 13.402561
   },
   {
    "month": "2002-05",
    "close": 13.914849
   },
   {
    "month": "2002-06",
    "close": 15.119418
   },
   {
    "month": "2002-07",
    "close": 14.953271
   },
   {
    "month": "2002-08",
    "close": 15.105573
   },
   {
    "month": "2002-09",
    "close": 16.13015
   },
   {
    "month": "2002-10",
    "close": 16.060921
   },
   {
    "month": "2002-11",
    "close": 15.645552
   },
   {
    "month": "2002-12",
    "close": 16.407061
   },
   {
    "month": "2003-01",
    "close": 16.670128
   },
   {
    "month": "2003-02",
    "close": 16.47629
   },
   {
    "month": "2003-03",
    "close": 16.199377
   },
   {
    "month": "2003-04",
    "close": 16.614746
   },
   {
    "month": "2003-05",
    "close": 17.307028
   },
   {
    "month": "2003-06",
    "close": 17.902388
   },
   {
    "month": "2003-07",
    "close": 17.403946
   },
   {
    "month": "2003-08",
    "close": 20.49152
   },
   {
    "month": "2003-09",
    "close": 19.466944
   },
   {
    "month": "2003-10",
    "close": 20.020767
   },
   {
    "month": "2003-11",
    "close": 22.679129
   },
   {
    "month": "2003-12",
    "close": 22.845276
   },
   {
    "month": "2004-01",
    "close": 23.302181
   },
   {
    "month": "2004-02",
    "close": 25.060575
   },
   {
    "month": "2004-03",
    "close": 26.694359
   },
   {
    "month": "2004-04",
    "close": 24.672897
   },
   {
    "month": "2004-05",
    "close": 25.39287
   },
   {
    "month": "2004-06",
    "close": 25.683628
   },
   {
    "month": "2004-07",
    "close": 26.292835
   },
   {
    "month": "2004-08",
    "close": 29.228107
   },
   {
    "month": "2004-09",
    "close": 30.252684
   },
   {
    "month": "2004-10",
    "close": 31.332642
   },
   {
    "month": "2004-11",
    "close": 37.424713
   },
   {
    "month": "2004-12",
    "close": 33.907928
   },
   {
    "month": "2005-01",
    "close": 36.012463
   },
   {
    "month": "2005-02",
    "close": 35.777084
   },
   {
    "month": "2005-03",
    "close": 33.76947
   },
   {
    "month": "2005-04",
    "close": 36.912426
   },
   {
    "month": "2005-05",
    "close": 36.026306
   },
   {
    "month": "2005-06",
    "close": 37.798546
   },
   {
    "month": "2005-07",
    "close": 40.706127
   },
   {
    "month": "2005-08",
    "close": 40.872272
   },
   {
    "month": "2005-09",
    "close": 40.124611
   },
   {
    "month": "2005-10",
    "close": 34.115612
   },
   {
    "month": "2005-11",
    "close": 40.373833
   },
   {
    "month": "2005-12",
    "close": 38.892349
   },
   {
    "month": "2006-01",
    "close": 39.80616
   },
   {
    "month": "2006-02",
    "close": 40.69228
   },
   {
    "month": "2006-03",
    "close": 41.287643
   },
   {
    "month": "2006-04",
    "close": 38.560055
   },
   {
    "month": "2006-05",
    "close": 37.729317
   },
   {
    "month": "2006-06",
    "close": 40.013847
   },
   {
    "month": "2006-07",
    "close": 39.709244
   },
   {
    "month": "2006-08",
    "close": 40.595364
   },
   {
    "month": "2006-09",
    "close": 40.567669
   },
   {
    "month": "2006-10",
    "close": 42.104534
   },
   {
    "month": "2006-11",
    "close": 36.137074
   },
   {
    "month": "2006-12",
    "close": 37.24472
   },
   {
    "month": "2007-01",
    "close": 37.064728
   },
   {
    "month": "2007-02",
    "close": 35.514019
   },
   {
    "month": "2007-03",
    "close": 35.112495
   },
   {
    "month": "2007-04",
    "close": 36.829353
   },
   {
    "month": "2007-05",
    "close": 40.290756
   },
   {
    "month": "2007-06",
    "close": 39.044651
   },
   {
    "month": "2007-07",
    "close": 38.463135
   },
   {
    "month": "2007-08",
    "close": 37.881618
   },
   {
    "month": "2007-09",
    "close": 37.867775
   },
   {
    "month": "2007-10",
    "close": 37.937
   },
   {
    "month": "2007-11",
    "close": 35.998615
   },
   {
    "month": "2007-12",
    "close": 36.953964
   },
   {
    "month": "2008-01",
    "close": 33.340256
   },
   {
    "month": "2008-02",
    "close": 35.472481
   },
   {
    "month": "2008-03",
    "close": 30.875736
   },
   {
    "month": "2008-04",
    "close": 29.768085
   },
   {
    "month": "2008-05",
    "close": 33.229492
   },
   {
    "month": "2008-06",
    "close": 32.06646
   },
   {
    "month": "2008-07",
    "close": 30.861891
   },
   {
    "month": "2008-08",
    "close": 27.954309
   },
   {
    "month": "2008-09",
    "close": 23.011423
   },
   {
    "month": "2008-10",
    "close": 19.730009
   },
   {
    "month": "2008-11",
    "close": 13.831776
   },
   {
    "month": "2008-12",
    "close": 14.537902
   },
   {
    "month": "2009-01",
    "close": 11.145725
   },
   {
    "month": "2009-02",
    "close": 13.014884
   },
   {
    "month": "2009-03",
    "close": 12.959502
   },
   {
    "month": "2009-04",
    "close": 13.637937
   },
   {
    "month": "2009-05",
    "close": 16.13015
   },
   {
    "month": "2009-06",
    "close": 18.553133
   },
   {
    "month": "2009-07",
    "close": 20.062305
   },
   {
    "month": "2009-08",
    "close": 20.463827
   },
   {
    "month": "2009-09",
    "close": 19.217722
   },
   {
    "month": "2009-10",
    "close": 19.245415
   },
   {
    "month": "2009-11",
    "close": 20.726894
   },
   {
    "month": "2009-12",
    "close": 23.371408
   },
   {
    "month": "2010-01",
    "close": 23.357563
   },
   {
    "month": "2010-02",
    "close": 25.642092
   },
   {
    "month": "2010-03",
    "close": 24.31291
   },
   {
    "month": "2010-04",
    "close": 27.60817
   },
   {
    "month": "2010-05",
    "close": 29.325026
   },
   {
    "month": "2010-06",
    "close": 29.394255
   },
   {
    "month": "2010-07",
    "close": 32.191071
   },
   {
    "month": "2010-08",
    "close": 34.960194
   },
   {
    "month": "2010-09",
    "close": 32.592594
   },
   {
    "month": "2010-10",
    "close": 33.0495
   },
   {
    "month": "2010-11",
    "close": 30.848043
   },
   {
    "month": "2010-12",
    "close": 33.492558
   },
   {
    "month": "2011-01",
    "close": 32.952579
   },
   {
    "month": "2011-02",
    "close": 33.423328
   },
   {
    "month": "2011-03",
    "close": 34.115612
   },
   {
    "month": "2011-04",
    "close": 33.243336
   },
   {
    "month": "2011-05",
    "close": 33.617168
   },
   {
    "month": "2011-06",
    "close": 33.243336
   },
   {
    "month": "2011-07",
    "close": 29.75424
   },
   {
    "month": "2011-08",
    "close": 30.308065
   },
   {
    "month": "2011-09",
    "close": 29.865005
   },
   {
    "month": "2011-10",
    "close": 29.075806
   },
   {
    "month": "2011-11",
    "close": 29.421946
   },
   {
    "month": "2011-12",
    "close": 27.594322
   },
   {
    "month": "2012-01",
    "close": 31.52648
   },
   {
    "month": "2012-02",
    "close": 28.217377
   },
   {
    "month": "2012-03",
    "close": 30.003462
   },
   {
    "month": "2012-04",
    "close": 29.671165
   },
   {
    "month": "2012-05",
    "close": 28.037382
   },
   {
    "month": "2012-06",
    "close": 26.708204
   },
   {
    "month": "2012-07",
    "close": 27.829699
   },
   {
    "month": "2012-08",
    "close": 27.082035
   },
   {
    "month": "2012-09",
    "close": 28.037382
   },
   {
    "month": "2012-10",
    "close": 26.763586
   },
   {
    "month": "2012-11",
    "close": 28.52198
   },
   {
    "month": "2012-12",
    "close": 29.740395
   },
   {
    "month": "2013-01",
    "close": 30.681896
   },
   {
    "month": "2013-02",
    "close": 29.75424
   },
   {
    "month": "2013-03",
    "close": 29.781931
   },
   {
    "month": "2013-04",
    "close": 31.08342
   },
   {
    "month": "2013-05",
    "close": 33.437176
   },
   {
    "month": "2013-06",
    "close": 31.374178
   },
   {
    "month": "2013-07",
    "close": 34.129456
   },
   {
    "month": "2013-08",
    "close": 35.320179
   },
   {
    "month": "2013-09",
    "close": 36.732433
   },
   {
    "month": "2013-10",
    "close": 38.781586
   },
   {
    "month": "2013-11",
    "close": 37.590862
   },
   {
    "month": "2013-12",
    "close": 36.372448
   },
   {
    "month": "2014-01",
    "close": 35.44479
   },
   {
    "month": "2014-02",
    "close": 38.767738
   },
   {
    "month": "2014-03",
    "close": 38.740047
   },
   {
    "month": "2014-04",
    "close": 36.940117
   },
   {
    "month": "2014-05",
    "close": 38.878506
   },
   {
    "month": "2014-06",
    "close": 37.923157
   },
   {
    "month": "2014-07",
    "close": 37.895466
   },
   {
    "month": "2014-08",
    "close": 38.92004
   },
   {
    "month": "2014-09",
    "close": 39.889236
   },
   {
    "month": "2014-10",
    "close": 45.579784
   },
   {
    "month": "2014-11",
    "close": 48.168919
   },
   {
    "month": "2014-12",
    "close": 48.362755
   },
   {
    "month": "2015-01",
    "close": 50.204224
   },
   {
    "month": "2015-02",
    "close": 48.348911
   },
   {
    "month": "2015-03",
    "close": 51.47802
   },
   {
    "month": "2015-04",
    "close": 48.279682
   },
   {
    "month": "2015-05",
    "close": 48.099689
   },
   {
    "month": "2015-06",
    "close": 46.382832
   },
   {
    "month": "2015-07",
    "close": 49.290413
   },
   {
    "month": "2015-08",
    "close": 50.287296
   },
   {
    "month": "2015-09",
    "close": 48.861198
   },
   {
    "month": "2015-10",
    "close": 43.530632
   },
   {
    "month": "2015-11",
    "close": 43.724472
   },
   {
    "month": "2015-12",
    "close": 45.136726
   },
   {
    "month": "2016-01",
    "close": 54.537903
   },
   {
    "month": "2016-02",
    "close": 55.977848
   },
   {
    "month": "2016-03",
    "close": 55.908619
   },
   {
    "month": "2016-04",
    "close": 55.908619
   },
   {
    "month": "2016-05",
    "close": 57.320873
   },
   {
    "month": "2016-06",
    "close": 62.226665
   },
   {
    "month": "2016-07",
    "close": 64.853333
   },
   {
    "month": "2016-08",
    "close": 66.706665
   },
   {
    "month": "2016-09",
    "close": 65.23333
   },
   {
    "month": "2016-10",
    "close": 67.106667
   },
   {
    "month": "2016-11",
    "close": 68.386665
   },
   {
    "month": "2016-12",
    "close": 70.226669
   },
   {
    "month": "2017-01",
    "close": 69.573334
   },
   {
    "month": "2017-02",
    "close": 77.166664
   },
   {
    "month": "2017-03",
    "close": 78.279999
   },
   {
    "month": "2017-04",
    "close": 83.720001
   },
   {
    "month": "2017-05",
    "close": 85.68
   },
   {
    "month": "2017-06",
    "close": 83.529999
   },
   {
    "month": "2017-07",
    "close": 81.029999
   },
   {
    "month": "2017-08",
    "close": 83.309998
   },
   {
    "month": "2017-09",
    "close": 87.260002
   },
   {
    "month": "2017-10",
    "close": 91.150002
   },
   {
    "month": "2017-11",
    "close": 88.82
   },
   {
    "month": "2017-12",
    "close": 89.160004
   },
   {
    "month": "2018-01",
    "close": 88.400002
   },
   {
    "month": "2018-02",
    "close": 90.860001
   },
   {
    "month": "2018-03",
    "close": 92.440002
   },
   {
    "month": "2018-04",
    "close": 92.800003
   },
   {
    "month": "2018-05",
    "close": 99.699997
   },
   {
    "month": "2018-06",
    "close": 99.029999
   },
   {
    "month": "2018-07",
    "close": 100.919998
   },
   {
    "month": "2018-08",
    "close": 103.57
   },
   {
    "month": "2018-09",
    "close": 102.959999
   },
   {
    "month": "2018-10",
    "close": 100.639999
   },
   {
    "month": "2018-11",
    "close": 104.279999
   },
   {
    "month": "2018-12",
    "close": 101.330002
   },
   {
    "month": "2019-01",
    "close": 109.650002
   },
   {
    "month": "2019-02",
    "close": 109.709999
   },
   {
    "month": "2019-03",
    "close": 118.370003
   },
   {
    "month": "2019-04",
    "close": 124.339996
   },
   {
    "month": "2019-05",
    "close": 127.870003
   },
   {
    "month": "2019-06",
    "close": 125.099998
   },
   {
    "month": "2019-07",
    "close": 119.709999
   },
   {
    "month": "2019-08",
    "close": 122.300003
   },
   {
    "month": "2019-09",
    "close": 121.709999
   },
   {
    "month": "2019-10",
    "close": 121.660004
   },
   {
    "month": "2019-11",
    "close": 119.769997
   },
   {
    "month": "2019-12",
    "close": 117.949997
   },
   {
    "month": "2020-01",
    "close": 127.550003
   },
   {
    "month": "2020-02",
    "close": 129.240005
   },
   {
    "month": "2020-03",
    "close": 109.199997
   },
   {
    "month": "2020-04",
    "close": 119.760002
   },
   {
    "month": "2020-05",
    "close": 129.580002
   },
   {
    "month": "2020-06",
    "close": 127.190002
   },
   {
    "month": "2020-07",
    "close": 136.899994
   },
   {
    "month": "2020-08",
    "close": 130.440002
   },
   {
    "month": "2020-09",
    "close": 138.399994
   },
   {
    "month": "2020-10",
    "close": 132.059998
   },
   {
    "month": "2020-11",
    "close": 135.009995
   },
   {
    "month": "2020-12",
    "close": 130.520004
   },
   {
    "month": "2021-01",
    "close": 125.980003
   },
   {
    "month": "2021-02",
    "close": 124.269997
   },
   {
    "month": "2021-03",
    "close": 135.770004
   },
   {
    "month": "2021-04",
    "close": 146.419998
   },
   {
    "month": "2021-05",
    "close": 144.919998
   },
   {
    "month": "2021-06",
    "close": 148.100006
   },
   {
    "month": "2021-07",
    "close": 158.050003
   },
   {
    "month": "2021-08",
    "close": 163.029999
   },
   {
    "month": "2021-09",
    "close": 159.639999
   },
   {
    "month": "2021-10",
    "close": 168.399994
   },
   {
    "month": "2021-11",
    "close": 170.139999
   },
   {
    "month": "2021-12",
    "close": 172.399994
   },
   {
    "month": "2022-01",
    "close": 158.470001
   },
   {
    "month": "2022-02",
    "close": 156.5
   },
   {
    "month": "2022-03",
    "close": 174.830002
   },
   {
    "month": "2022-04",
    "close": 177.229996
   },
   {
    "month": "2022-05",
    "close": 161.399994
   },
   {
    "month": "2022-06",
    "close": 159.600006
   },
   {
    "month": "2022-07",
    "close": 170.669998
   },
   {
    "month": "2022-08",
    "close": 182.860001
   },
   {
    "month": "2022-09",
    "close": 186.649994
   },
   {
    "month": "2022-10",
    "close": 179.809998
   },
   {
    "month": "2022-11",
    "close": 194.139999
   },
   {
    "month": "2022-12",
    "close": 179.479996
   },
   {
    "month": "2023-01",
    "close": 176.559998
   },
   {
    "month": "2023-02",
    "close": 182.720001
   },
   {
    "month": "2023-03",
    "close": 188.100006
   },
   {
    "month": "2023-04",
    "close": 188.460007
   },
   {
    "month": "2023-05",
    "close": 185.520004
   },
   {
    "month": "2023-06",
    "close": 189.330002
   },
   {
    "month": "2023-07",
    "close": 186.229996
   },
   {
    "month": "2023-08",
    "close": 185.240005
   },
   {
    "month": "2023-09",
    "close": 182.369995
   },
   {
    "month": "2023-10",
    "close": 179.559998
   },
   {
    "month": "2023-11",
    "close": 183.789993
   },
   {
    "month": "2023-12",
    "close": 197.860001
   },
   {
    "month": "2024-01",
    "close": 208.710007
   },
   {
    "month": "2024-02",
    "close": 225.820007
   },
   {
    "month": "2024-03",
    "close": 232.869995
   },
   {
    "month": "2024-04",
    "close": 223.199997
   },
   {
    "month": "2024-05",
    "close": 223.820007
   },
   {
    "month": "2024-06",
    "close": 240.029999
   },
   {
    "month": "2024-07",
    "close": 245.550003
   },
   {
    "month": "2024-08",
    "close": 251.320007
   },
   {
    "month": "2024-09",
    "close": 241.75
   },
   {
    "month": "2024-10",
    "close": 246.130005
   },
   {
    "month": "2024-11",
    "close": 271.420013
   },
   {
    "month": "2024-12",
    "close": 246.600006
   },
   {
    "month": "2025-01",
    "close": 267.049988
   },
   {
    "month": "2025-02",
    "close": 274.359985
   },
   {
    "month": "2025-03",
    "close": 280.48999
   },
   {
    "month": "2025-04",
    "close": 272.269989
   },
   {
    "month": "2025-05",
    "close": 270.26001
   },
   {
    "month": "2025-06",
    "close": 254.380005
   },
   {
    "month": "2025-07",
    "close": 258.73999
   },
   {
    "month": "2025-08",
    "close": 253.800003
   },
   {
    "month": "2025-09",
    "close": 244.660004
   },
   {
    "month": "2025-10",
    "close": 235.220001
   },
   {
    "month": "2025-11",
    "close": 248.110001
   },
   {
    "month": "2025-12",
    "close": 240.720001
   },
   {
    "month": "2026-01",
    "close": 227.800003
   },
   {
    "month": "2026-02",
    "close": 234.729996
   },
   {
    "month": "2026-03",
    "close": 226.020004
   },
   {
    "month": "2026-04",
    "close": 223.759995
   },
   {
    "month": "2026-05",
    "close": 205.740005
   },
   {
    "month": "2026-06",
    "close": 236.389999
   },
   {
    "month": "2026-07",
    "close": 234.839996
   },
   {
    "month": "2026-08",
    "close": 229.210007
   },
   {
    "month": "2026-09",
    "close": 219.080002
   },
   {
    "month": "2026-10",
    "close": 256.839996
   },
   {
    "month": "2026-11",
    "close": 276.149994
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 17.8% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 44.6 \u2014 lower than 14% of Industrials peers (80 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $69.09B; average daily dollar volume $92.3M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 0.80% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 25.3% (annualized); largest fall from a peak over the past year -17.3%."
  }
 ],
 "sector_fund": null,
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}