{ "ticker": "WGO.V", "name": "White Gold Corp.", "exchange": "TSXV", "sector": "Basic Materials", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 1.415, "prev_close": 1.45, "day_change": -0.035, "day_change_pct": -0.024138, "as_of": "2026-11-12" }, "market_cap": { "value": 319106520.92721, "shares_outstanding": 225516982, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 0.88, "low_date": "2025-11-17", "high": 2.4, "high_date": "2026-08-27" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": -0.050336, "1M": -0.191429, "3M": -0.341861, "6M": -0.379386, "1Y": 0.505319, "3Y": 5.738095, "5Y": 0.965278, "YTD": 0.159836, "3Y_ann": 0.88877, "5Y_ann": 0.144682 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": -0.013479, "1M": -0.083153, "3M": -0.08097, "6M": -0.119295, "1Y": 0.136242, "3Y": 1.594743, "5Y": 1.266418, "YTD": 0.017742, "3Y_ann": 0.374141, "5Y_ann": 0.17779 }, "composite_proxy": "XIU.TO", "fund_ticker": "XMA.TO", "fund_name": "iShares S&P/TSX Capped Materials Index ETF" }, "risk": { "vol_1y": 0.774545, "max_drawdown_1y": { "pct": -0.425, "peak_date": "2026-08-27", "trough_date": "2026-10-22" }, "beta_2y": 2.816101, "avg_volume_3m": 383611.6, "avg_dollar_volume_3m": 741817.126444, "liquidity": "Moderate", "under_2_note": true }, "valuation": { "as_of": "2026-11-12", "pe_ttm": null, "earnings_yield": null, "pb": 2.2568, "ev_ebitda": -75.616, "dividend_yield_pct": 0.0, "dividend_rate": null, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": null, "pb": { "pct": 34, "n": 204, "median": 1.6517 }, "ev_ebitda": { "pct": 96, "n": 174, "median": 5.711 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 0.0, "gross_margin": null, "net_income": -1103410.0, "fcf": -7905557.0, "shares": 160500700.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 0.0, "gross_margin": null, "net_income": -2215792.0, "fcf": -6276011.0, "shares": 176344045.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 0.0, "gross_margin": null, "net_income": -2509619.0, "fcf": -5430941.0, "shares": 196512820.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 0.0, "gross_margin": null, "net_income": -3853902.0, "fcf": -6284351.0, "shares": 221435694.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 0.0, "net_income": -5768595.0, "fcf": -8650560.0, "ocf": -994576.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 20142552.0, "total_debt": null, "debt_to_equity": null }, "operating_margin_snapshot": 0.0, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.0, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-02", "type": "OTHER", "name": "D ONOFRIO DAVID", "shares": 58075, "price": 0.83, "value": 48260.0 } ], "shares_change_1y_pct": 0.126826, "shares_change_3y_pct": 0.379656, "held_insiders_pct": 0.3574, "held_institutions_pct": 0.0553, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "AEM.TO", "pe": 14.9313, "pb": 3.0907, "ev_ebitda": 12.398, "mcap": 128550363136.0, "price": 254.27999877929688, "price_as_of": "2026-11-12", "ret_1y": 0.081812, "vol_1y": 0.4916, "div_yield_pct": 0.96 }, { "ticker": "ABX.TO", "pe": 9.9374, "pb": 2.2694, "ev_ebitda": 7.154, "mcap": 87881031680.0, "price": 53.959999084472656, "price_as_of": "2026-11-12", "ret_1y": 0.075329, "vol_1y": 0.470124, "div_yield_pct": 1.78 }, { "ticker": "WPM.TO", "pe": 29.4147, "pb": 6.0595, "ev_ebitda": 29.658, "mcap": 85369356288.0, "price": 187.9600067138672, "price_as_of": "2026-11-12", "ret_1y": 0.289163, "vol_1y": 0.520687, "div_yield_pct": 0.57 }, { "ticker": "FNV.TO", "pe": 33.386, "pb": 6.3453, "ev_ebitda": 32.249, "mcap": 68056793088.0, "price": 352.8900146484375, "price_as_of": "2026-11-12", "ret_1y": 0.296103, "vol_1y": 0.392574, "div_yield_pct": 0.7 }, { "ticker": "NTR.TO", "pe": 15.9591, "pb": 1.3352, "ev_ebitda": 11.137, "mcap": 48124264448.0, "price": 101.5, "price_as_of": "2026-11-12", "ret_1y": 0.220539, "vol_1y": 0.317804, "div_yield_pct": 3.06 }, { "ticker": "TECK-A.TO", "pe": 11.2619, "pb": 1.4686, "ev_ebitda": 6.166, "mcap": 42854436864.0, "price": 87.27999877929688, "price_as_of": "2026-11-12", "ret_1y": 0.445991, "vol_1y": 0.488236, "div_yield_pct": 0.55 }, { "ticker": "TECK-B.TO", "pe": 11.2555, "pb": 1.4677, "ev_ebitda": 6.162, "mcap": 42829889536.0, "price": 87.2300033569336, "price_as_of": "2026-11-12", "ret_1y": 0.450449, "vol_1y": 0.473632, "div_yield_pct": 0.55 }, { "ticker": "K.TO", "pe": 8.0683, "pb": 2.4844, "ev_ebitda": 6.4, "mcap": 34787467264.0, "price": 29.530000686645508, "price_as_of": "2026-11-12", "ret_1y": -0.167935, "vol_1y": 0.536895, "div_yield_pct": 0.74 } ], "plans": [ { "as_of": "2026-10-26", "side": "SHORT", "entry": 1.41, "stop": 1.61, "first_exit": 1.31, "tiers": [ { "fraction": 0.4, "price": 1.31, "gain": 0.07092198581560274 }, { "fraction": 0.3, "price": 1.21, "gain": 0.14184397163120566 }, { "fraction": 0.2, "price": 1.11, "gain": 0.2127659574468084 } ], "hold_sessions": 32, "blended_reward_risk": 0.8889, "status": "LOSS", "ret_pct": -14.18, "resolved_date": "2026-10-27", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -14.18, "ladder_resolved_date": "2026-10-27", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" } ], "plan_totals": { "count": 1, "wins": 0, "losses": 1, "open": 0, "avg_ret_pct": -14.18 }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Lagging", "as_of": "2026-11-05", "representative": "XMA.TO" }, "key_dates": { "last_earnings": null, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 1.63, "vol": 389800.0 }, { "d": "2026-10-14", "price": 1.6, "vol": 263500.0 }, { "d": "2026-10-15", "price": 1.6, "vol": 126600.0 }, { "d": "2026-10-16", "price": 1.59, "vol": 82600.0 }, { "d": "2026-10-19", "price": 1.57, "vol": 161300.0 }, { "d": "2026-10-20", "price": 1.56, "vol": 270400.0 }, { "d": "2026-10-21", "price": 1.51, "vol": 74900.0 }, { "d": "2026-10-22", "price": 1.38, "vol": 511500.0 }, { "d": "2026-10-23", "price": 1.42, "vol": 286600.0 }, { "d": "2026-10-26", "price": 1.41, "vol": 542400.0 }, { "d": "2026-10-27", "price": 1.62, "vol": 202500.0 }, { "d": "2026-10-28", "price": 1.64, "vol": 298700.0 }, { "d": "2026-10-29", "price": 1.55, "vol": 167500.0 }, { "d": "2026-10-30", "price": 1.47, "vol": 431500.0 }, { "d": "2026-11-02", "price": 1.52, "vol": 298900.0 }, { "d": "2026-11-03", "price": 1.52, "vol": 132800.0 }, { "d": "2026-11-04", "price": 1.62, "vol": 273700.0 }, { "d": "2026-11-05", "price": 1.49, "vol": 488000.0 }, { "d": "2026-11-06", "price": 1.52, "vol": 872100.0 }, { "d": "2026-11-09", "price": 1.59, "vol": 556400.0 }, { "d": "2026-11-10", "price": 1.5, "vol": 120600.0 }, { "d": "2026-11-11", "price": 1.45, "vol": 261200.0 }, { "d": "2026-11-12", "price": 1.415, "vol": 273554.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 95.818667 }, { "d": "2026-10-15", "v": 98.943663 }, { "d": "2026-10-16", "v": 99.00969 }, { "d": "2026-10-19", "v": 97.821307 }, { "d": "2026-10-20", "v": 97.051056 }, { "d": "2026-10-21", "v": 97.139086 }, { "d": "2026-10-22", "v": 91.659337 }, { "d": "2026-10-23", "v": 90.558985 }, { "d": "2026-10-26", "v": 91.153168 }, { "d": "2026-10-27", "v": 94.278172 }, { "d": "2026-10-28", "v": 94.542254 }, { "d": "2026-10-29", "v": 91.725356 }, { "d": "2026-10-30", "v": 87.279932 }, { "d": "2026-11-02", "v": 89.238557 }, { "d": "2026-11-03", "v": 88.006168 }, { "d": "2026-11-04", "v": 94.410217 }, { "d": "2026-11-05", "v": 94.696303 }, { "d": "2026-11-06", "v": 97.24912 }, { "d": "2026-11-09", "v": 101.540495 }, { "d": "2026-11-10", "v": 97.733277 }, { "d": "2026-11-11", "v": 96.478876 }, { "d": "2026-11-12", "v": 93.419899 } ], "plan_markers": [ { "d": "2026-10-26", "side": "SHORT", "day": "/day/2026-10-26" } ], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 2.28, "vol": 231300.0 }, { "d": "2026-05-14", "price": 2.28, "vol": 215100.0 }, { "d": "2026-05-15", "price": 2.05, "vol": 474600.0 }, { "d": "2026-05-19", "price": 1.93, "vol": 380200.0 }, { "d": "2026-05-20", "price": 1.92, "vol": 262600.0 }, { "d": "2026-05-21", "price": 1.89, "vol": 348900.0 }, { "d": "2026-05-22", "price": 1.87, "vol": 86400.0 }, { "d": "2026-05-25", "price": 1.95, "vol": 200100.0 }, { "d": "2026-05-26", "price": 1.96, "vol": 575000.0 }, { "d": "2026-05-27", "price": 1.94, "vol": 252300.0 }, { "d": "2026-05-28", "price": 1.98, "vol": 214100.0 }, { "d": "2026-05-29", "price": 2.02, "vol": 292000.0 }, { "d": "2026-06-01", "price": 1.96, "vol": 163700.0 }, { "d": "2026-06-02", "price": 2.19, "vol": 718600.0 }, { "d": "2026-06-03", "price": 2.1, "vol": 254800.0 }, { "d": "2026-06-04", "price": 2.06, "vol": 172200.0 }, { "d": "2026-06-05", "price": 1.88, "vol": 532700.0 }, { "d": "2026-06-08", "price": 1.84, "vol": 279100.0 }, { "d": "2026-06-09", "price": 1.8, "vol": 345400.0 }, { "d": "2026-06-10", "price": 1.66, "vol": 375000.0 }, { "d": "2026-06-11", "price": 1.84, "vol": 276100.0 }, { "d": "2026-06-12", "price": 1.92, "vol": 308100.0 }, { "d": "2026-06-15", "price": 2.09, "vol": 863600.0 }, { "d": "2026-06-16", "price": 2.09, "vol": 443600.0 }, { "d": "2026-06-17", "price": 1.9, "vol": 298700.0 }, { "d": "2026-06-18", "price": 1.81, "vol": 452300.0 }, { "d": "2026-06-19", "price": 1.81, "vol": 166000.0 }, { "d": "2026-06-22", "price": 1.825, "vol": 356200.0 }, { "d": "2026-06-23", "price": 1.76, "vol": 241300.0 }, { "d": "2026-06-24", "price": 1.68, "vol": 202600.0 }, { "d": "2026-06-25", "price": 1.73, "vol": 184300.0 }, { "d": "2026-06-26", "price": 1.78, "vol": 373600.0 }, { "d": "2026-06-29", "price": 1.74, "vol": 176000.0 }, { "d": "2026-06-30", "price": 1.7, "vol": 261100.0 }, { "d": "2026-07-02", "price": 1.77, "vol": 253500.0 }, { "d": "2026-07-03", "price": 1.79, "vol": 194400.0 }, { "d": "2026-07-06", "price": 1.81, "vol": 193500.0 }, { "d": "2026-07-07", "price": 1.69, "vol": 285000.0 }, { "d": "2026-07-08", "price": 1.65, "vol": 187000.0 }, { "d": "2026-07-09", "price": 1.69, "vol": 159700.0 }, { "d": "2026-07-10", "price": 1.67, "vol": 61700.0 }, { "d": "2026-07-13", "price": 1.61, "vol": 129300.0 }, { "d": "2026-07-14", "price": 1.62, "vol": 95100.0 }, { "d": "2026-07-15", "price": 1.61, "vol": 104600.0 }, { "d": "2026-07-16", "price": 1.51, "vol": 145100.0 }, { "d": "2026-07-17", "price": 1.55, "vol": 152600.0 }, { "d": "2026-07-20", "price": 1.54, "vol": 50900.0 }, { "d": "2026-07-21", "price": 1.64, "vol": 139900.0 }, { "d": "2026-07-22", "price": 1.65, "vol": 72000.0 }, { "d": "2026-07-23", "price": 1.58, "vol": 94800.0 }, { "d": "2026-07-24", "price": 1.57, "vol": 158100.0 }, { "d": "2026-07-27", "price": 1.58, "vol": 78800.0 }, { "d": "2026-07-28", "price": 1.5, "vol": 244500.0 }, { "d": "2026-07-29", "price": 1.52, "vol": 303800.0 }, { "d": "2026-07-30", "price": 1.57, "vol": 216000.0 }, { "d": "2026-07-31", "price": 1.53, "vol": 59400.0 }, { "d": "2026-08-04", "price": 1.68, "vol": 137900.0 }, { "d": "2026-08-05", "price": 1.75, "vol": 232600.0 }, { "d": "2026-08-06", "price": 1.84, "vol": 384800.0 }, { "d": "2026-08-07", "price": 1.94, "vol": 301700.0 }, { "d": "2026-08-10", "price": 2.1, "vol": 1707400.0 }, { "d": "2026-08-11", "price": 2.16, "vol": 801800.0 }, { "d": "2026-08-12", "price": 2.15, "vol": 268000.0 }, { "d": "2026-08-13", "price": 2.05, "vol": 362500.0 }, { "d": "2026-08-14", "price": 1.99, "vol": 281500.0 }, { "d": "2026-08-17", "price": 1.95, "vol": 430700.0 }, { "d": "2026-08-18", "price": 1.88, "vol": 212600.0 }, { "d": "2026-08-19", "price": 2.02, "vol": 1999600.0 }, { "d": "2026-08-20", "price": 2.0, "vol": 1118700.0 }, { "d": "2026-08-21", "price": 2.08, "vol": 1049600.0 }, { "d": "2026-08-24", "price": 2.15, "vol": 456000.0 }, { "d": "2026-08-25", "price": 2.185, "vol": 373300.0 }, { "d": "2026-08-26", "price": 2.35, "vol": 697000.0 }, { "d": "2026-08-27", "price": 2.4, "vol": 1070100.0 }, { "d": "2026-08-28", "price": 2.34, "vol": 1363300.0 }, { "d": "2026-08-31", "price": 2.38, "vol": 207600.0 }, { "d": "2026-09-01", "price": 2.23, "vol": 320600.0 }, { "d": "2026-09-02", "price": 2.15, "vol": 410300.0 }, { "d": "2026-09-03", "price": 2.2, "vol": 961600.0 }, { "d": "2026-09-04", "price": 2.23, "vol": 100000.0 }, { "d": "2026-09-08", "price": 2.17, "vol": 226100.0 }, { "d": "2026-09-09", "price": 2.25, "vol": 461100.0 }, { "d": "2026-09-10", "price": 2.14, "vol": 299900.0 }, { "d": "2026-09-11", "price": 2.1, "vol": 422600.0 }, { "d": "2026-09-14", "price": 2.06, "vol": 143800.0 }, { "d": "2026-09-15", "price": 2.0, "vol": 228600.0 }, { "d": "2026-09-16", "price": 2.03, "vol": 260400.0 }, { "d": "2026-09-17", "price": 2.11, "vol": 271900.0 }, { "d": "2026-09-18", "price": 2.08, "vol": 150900.0 }, { "d": "2026-09-21", "price": 2.08, "vol": 243900.0 }, { "d": "2026-09-22", "price": 2.19, "vol": 180300.0 }, { "d": "2026-09-23", "price": 2.1, "vol": 279300.0 }, { "d": "2026-09-24", "price": 1.97, "vol": 403300.0 }, { "d": "2026-09-25", "price": 2.07, "vol": 306500.0 }, { "d": "2026-09-28", "price": 1.92, "vol": 307300.0 }, { "d": "2026-09-29", "price": 1.97, "vol": 125300.0 }, { "d": "2026-09-30", "price": 1.91, "vol": 156300.0 }, { "d": "2026-10-01", "price": 1.85, "vol": 183900.0 }, { "d": "2026-10-02", "price": 1.8, "vol": 433700.0 }, { "d": "2026-10-05", "price": 1.8, "vol": 168100.0 }, { "d": "2026-10-06", "price": 1.79, "vol": 206600.0 }, { "d": "2026-10-07", "price": 1.7, "vol": 191600.0 }, { "d": "2026-10-08", "price": 1.64, "vol": 293200.0 }, { "d": "2026-10-09", "price": 1.75, "vol": 220100.0 }, { "d": "2026-10-13", "price": 1.63, "vol": 389800.0 }, { "d": "2026-10-14", "price": 1.6, "vol": 263500.0 }, { "d": "2026-10-15", "price": 1.6, "vol": 126600.0 }, { "d": "2026-10-16", "price": 1.59, "vol": 82600.0 }, { "d": "2026-10-19", "price": 1.57, "vol": 161300.0 }, { "d": "2026-10-20", "price": 1.56, "vol": 270400.0 }, { "d": "2026-10-21", "price": 1.51, "vol": 74900.0 }, { "d": "2026-10-22", "price": 1.38, "vol": 511500.0 }, { "d": "2026-10-23", "price": 1.42, "vol": 286600.0 }, { "d": "2026-10-26", "price": 1.41, "vol": 542400.0 }, { "d": "2026-10-27", "price": 1.62, "vol": 202500.0 }, { "d": "2026-10-28", "price": 1.64, "vol": 298700.0 }, { "d": "2026-10-29", "price": 1.55, "vol": 167500.0 }, { "d": "2026-10-30", "price": 1.47, "vol": 431500.0 }, { "d": "2026-11-02", "price": 1.52, "vol": 298900.0 }, { "d": "2026-11-03", "price": 1.52, "vol": 132800.0 }, { "d": "2026-11-04", "price": 1.62, "vol": 273700.0 }, { "d": "2026-11-05", "price": 1.49, "vol": 488000.0 }, { "d": "2026-11-06", "price": 1.52, "vol": 872100.0 }, { "d": "2026-11-09", "price": 1.59, "vol": 556400.0 }, { "d": "2026-11-10", "price": 1.5, "vol": 120600.0 }, { "d": "2026-11-11", "price": 1.45, "vol": 261200.0 }, { "d": "2026-11-12", "price": 1.415, "vol": 273554.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 98.23651 }, { "d": "2026-05-15", "v": 92.344393 }, { "d": "2026-05-19", "v": 88.755183 }, { "d": "2026-05-20", "v": 90.871366 }, { "d": "2026-05-21", "v": 91.3278 }, { "d": "2026-05-22", "v": 90.74689 }, { "d": "2026-05-25", "v": 94.730289 }, { "d": "2026-05-26", "v": 93.90041 }, { "d": "2026-05-27", "v": 91.784234 }, { "d": "2026-05-28", "v": 93.775934 }, { "d": "2026-05-29", "v": 95.767633 }, { "d": "2026-06-01", "v": 94.626556 }, { "d": "2026-06-02", "v": 96.037345 }, { "d": "2026-06-03", "v": 93.029044 }, { "d": "2026-06-04", "v": 94.502072 }, { "d": "2026-06-05", "v": 86.784235 }, { "d": "2026-06-08", "v": 86.721989 }, { "d": "2026-06-09", "v": 85.290456 }, { "d": "2026-06-10", "v": 81.867217 }, { "d": "2026-06-11", "v": 85.580912 }, { "d": "2026-06-12", "v": 88.174272 }, { "d": "2026-06-15", "v": 92.800827 }, { "d": "2026-06-16", "v": 94.771783 }, { "d": "2026-06-17", "v": 93.132777 }, { "d": "2026-06-18", "v": 90.580911 }, { "d": "2026-06-19", "v": 88.775934 }, { "d": "2026-06-22", "v": 90.124477 }, { "d": "2026-06-23", "v": 86.099584 }, { "d": "2026-06-24", "v": 82.925312 }, { "d": "2026-06-25", "v": 83.713688 }, { "d": "2026-06-26", "v": 84.481329 }, { "d": "2026-06-29", "v": 83.630707 }, { "d": "2026-06-30", "v": 84.149379 }, { "d": "2026-07-02", "v": 86.348544 }, { "d": "2026-07-03", "v": 88.278005 }, { "d": "2026-07-06", "v": 86.369295 }, { "d": "2026-07-07", "v": 83.547717 }, { "d": "2026-07-08", "v": 80.892118 }, { "d": "2026-07-09", "v": 83.568461 }, { "d": "2026-07-10", "v": 83.008294 }, { "d": "2026-07-13", "v": 80.995851 }, { "d": "2026-07-14", "v": 82.178423 }, { "d": "2026-07-15", "v": 81.141079 }, { "d": "2026-07-16", "v": 78.443985 }, { "d": "2026-07-17", "v": 78.008294 }, { "d": "2026-07-20", "v": 78.278006 }, { "d": "2026-07-21", "v": 82.095434 }, { "d": "2026-07-22", "v": 84.170123 }, { "d": "2026-07-23", "v": 82.987551 }, { "d": "2026-07-24", "v": 83.195016 }, { "d": "2026-07-27", "v": 83.485479 }, { "d": "2026-07-28", "v": 82.095434 }, { "d": "2026-07-29", "v": 81.493772 }, { "d": "2026-07-30", "v": 84.149379 }, { "d": "2026-07-31", "v": 81.639 }, { "d": "2026-08-04", "v": 85.788377 }, { "d": "2026-08-05", "v": 90.684644 }, { "d": "2026-08-06", "v": 91.120327 }, { "d": "2026-08-07", "v": 95.311199 }, { "d": "2026-08-10", "v": 95.373445 }, { "d": "2026-08-11", "v": 95.186723 }, { "d": "2026-08-12", "v": 95.829871 }, { "d": "2026-08-13", "v": 93.692944 }, { "d": "2026-08-14", "v": 94.834021 }, { "d": "2026-08-17", "v": 96.161821 }, { "d": "2026-08-18", "v": 93.962656 }, { "d": "2026-08-19", "v": 100.58091 }, { "d": "2026-08-20", "v": 102.780083 }, { "d": "2026-08-21", "v": 105.788384 }, { "d": "2026-08-24", "v": 107.282154 }, { "d": "2026-08-25", "v": 108.879665 }, { "d": "2026-08-26", "v": 106.265561 }, { "d": "2026-08-27", "v": 107.323649 }, { "d": "2026-08-28", "v": 104.3361 }, { "d": "2026-08-31", "v": 102.614104 }, { "d": "2026-09-01", "v": 98.858923 }, { "d": "2026-09-02", "v": 100.99585 }, { "d": "2026-09-03", "v": 104.087131 }, { "d": "2026-09-04", "v": 102.821578 }, { "d": "2026-09-08", "v": 102.717837 }, { "d": "2026-09-09", "v": 103.692943 }, { "d": "2026-09-10", "v": 99.834021 }, { "d": "2026-09-11", "v": 100.975098 }, { "d": "2026-09-14", "v": 98.589211 }, { "d": "2026-09-15", "v": 98.360994 }, { "d": "2026-09-16", "v": 97.614105 }, { "d": "2026-09-17", "v": 101.161821 }, { "d": "2026-09-18", "v": 100.975098 }, { "d": "2026-09-21", "v": 100.33195 }, { "d": "2026-09-22", "v": 103.900417 }, { "d": "2026-09-23", "v": 100.228217 }, { "d": "2026-09-24", "v": 98.921161 }, { "d": "2026-09-25", "v": 99.356844 }, { "d": "2026-09-28", "v": 95.684644 }, { "d": "2026-09-29", "v": 96.24481 }, { "d": "2026-09-30", "v": 94.792527 }, { "d": "2026-10-01", "v": 93.589211 }, { "d": "2026-10-02", "v": 95.269704 }, { "d": "2026-10-05", "v": 95.145228 }, { "d": "2026-10-06", "v": 95.539416 }, { "d": "2026-10-07", "v": 92.842322 }, { "d": "2026-10-08", "v": 93.423233 }, { "d": "2026-10-09", "v": 96.058088 }, { "d": "2026-10-13", "v": 94.273855 }, { "d": "2026-10-14", "v": 90.331951 }, { "d": "2026-10-15", "v": 93.278005 }, { "d": "2026-10-16", "v": 93.340251 }, { "d": "2026-10-19", "v": 92.219917 }, { "d": "2026-10-20", "v": 91.493771 }, { "d": "2026-10-21", "v": 91.576761 }, { "d": "2026-10-22", "v": 86.41079 }, { "d": "2026-10-23", "v": 85.373446 }, { "d": "2026-10-26", "v": 85.933605 }, { "d": "2026-10-27", "v": 88.879667 }, { "d": "2026-10-28", "v": 89.128627 }, { "d": "2026-10-29", "v": 86.473028 }, { "d": "2026-10-30", "v": 82.282156 }, { "d": "2026-11-02", "v": 84.128628 }, { "d": "2026-11-03", "v": 82.966807 }, { "d": "2026-11-04", "v": 89.004151 }, { "d": "2026-11-05", "v": 89.273855 }, { "d": "2026-11-06", "v": 91.680494 }, { "d": "2026-11-09", "v": 95.726138 }, { "d": "2026-11-10", "v": 92.136928 }, { "d": "2026-11-11", "v": 90.954356 }, { "d": "2026-11-12", "v": 88.07054 } ], "plan_markers": [ { "d": "2026-10-26", "side": "SHORT", "day": "/day/2026-10-26" } ], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 0.94, "vol": 284200.0 }, { "d": "2025-11-12", "price": 0.98, "vol": 425900.0 }, { "d": "2025-11-13", "price": 0.94, "vol": 522500.0 }, { "d": "2025-11-14", "price": 0.92, "vol": 361700.0 }, { "d": "2025-11-17", "price": 0.88, "vol": 263500.0 }, { "d": "2025-11-18", "price": 0.88, "vol": 382100.0 }, { "d": "2025-11-19", "price": 0.9, "vol": 242300.0 }, { "d": "2025-11-20", "price": 0.9, "vol": 529000.0 }, { "d": "2025-11-21", "price": 0.88, "vol": 406600.0 }, { "d": "2025-11-24", "price": 0.97, "vol": 956300.0 }, { "d": "2025-11-25", "price": 1.05, "vol": 609400.0 }, { "d": "2025-11-26", "price": 1.03, "vol": 503100.0 }, { "d": "2025-11-27", "price": 1.05, "vol": 155900.0 }, { "d": "2025-11-28", "price": 1.07, "vol": 188000.0 }, { "d": "2025-12-01", "price": 0.99, "vol": 545300.0 }, { "d": "2025-12-02", "price": 1.01, "vol": 354900.0 }, { "d": "2025-12-03", "price": 1.14, "vol": 969000.0 }, { "d": "2025-12-04", "price": 1.07, "vol": 416800.0 }, { "d": "2025-12-05", "price": 1.07, "vol": 344500.0 }, { "d": "2025-12-08", "price": 1.01, "vol": 146100.0 }, { "d": "2025-12-09", "price": 1.015, "vol": 120200.0 }, { "d": "2025-12-10", "price": 1.01, "vol": 373600.0 }, { "d": "2025-12-11", "price": 1.09, "vol": 370700.0 }, { "d": "2025-12-12", "price": 1.07, "vol": 961500.0 }, { "d": "2025-12-15", "price": 1.09, "vol": 525700.0 }, { "d": "2025-12-16", "price": 1.09, "vol": 837000.0 }, { "d": "2025-12-17", "price": 1.11, "vol": 982400.0 }, { "d": "2025-12-18", "price": 1.15, "vol": 1353400.0 }, { "d": "2025-12-19", "price": 1.24, "vol": 1151800.0 }, { "d": "2025-12-22", "price": 1.31, "vol": 809100.0 }, { "d": "2025-12-23", "price": 1.38, "vol": 863700.0 }, { "d": "2025-12-24", "price": 1.39, "vol": 307200.0 }, { "d": "2025-12-29", "price": 1.28, "vol": 922900.0 }, { "d": "2025-12-30", "price": 1.28, "vol": 789400.0 }, { "d": "2025-12-31", "price": 1.22, "vol": 723500.0 }, { "d": "2026-01-02", "price": 1.22, "vol": 437400.0 }, { "d": "2026-01-05", "price": 1.23, "vol": 403700.0 }, { "d": "2026-01-06", "price": 1.24, "vol": 603500.0 }, { "d": "2026-01-07", "price": 1.22, "vol": 604200.0 }, { "d": "2026-01-08", "price": 1.22, "vol": 440700.0 }, { "d": "2026-01-09", "price": 1.26, "vol": 429800.0 }, { "d": "2026-01-12", "price": 1.38, "vol": 3775600.0 }, { "d": "2026-01-13", "price": 1.4, "vol": 1349000.0 }, { "d": "2026-01-14", "price": 1.47, "vol": 890500.0 }, { "d": "2026-01-15", "price": 1.4, "vol": 380600.0 }, { "d": "2026-01-16", "price": 1.43, "vol": 519100.0 }, { "d": "2026-01-19", "price": 1.57, "vol": 1445600.0 }, { "d": "2026-01-20", "price": 1.56, "vol": 931100.0 }, { "d": "2026-01-21", "price": 1.61, "vol": 1538400.0 }, { "d": "2026-01-22", "price": 1.78, "vol": 1444100.0 }, { "d": "2026-01-23", "price": 1.79, "vol": 1086100.0 }, { "d": "2026-01-26", "price": 1.73, "vol": 881800.0 }, { "d": "2026-01-27", "price": 1.8, "vol": 764700.0 }, { "d": "2026-01-28", "price": 1.77, "vol": 1141000.0 }, { "d": "2026-01-29", "price": 1.69, "vol": 1166400.0 }, { "d": "2026-01-30", "price": 1.49, "vol": 1656000.0 }, { "d": "2026-02-02", "price": 1.48, "vol": 771300.0 }, { "d": "2026-02-03", "price": 1.59, "vol": 539400.0 }, { "d": "2026-02-04", "price": 1.49, "vol": 694200.0 }, { "d": "2026-02-05", "price": 1.34, "vol": 602000.0 }, { "d": "2026-02-06", "price": 1.45, "vol": 284900.0 }, { "d": "2026-02-09", "price": 1.53, "vol": 1172600.0 }, { "d": "2026-02-10", "price": 1.5, "vol": 421100.0 }, { "d": "2026-02-11", "price": 1.61, "vol": 495600.0 }, { "d": "2026-02-12", "price": 1.53, "vol": 784000.0 }, { "d": "2026-02-13", "price": 1.6, "vol": 1056200.0 }, { "d": "2026-02-17", "price": 1.6, "vol": 739600.0 }, { "d": "2026-02-18", "price": 1.67, "vol": 437100.0 }, { "d": "2026-02-19", "price": 1.69, "vol": 585100.0 }, { "d": "2026-02-20", "price": 1.78, "vol": 484700.0 }, { "d": "2026-02-23", "price": 1.97, "vol": 2087600.0 }, { "d": "2026-02-24", "price": 2.03, "vol": 737600.0 }, { "d": "2026-02-25", "price": 1.98, "vol": 548500.0 }, { "d": "2026-02-26", "price": 2.29, "vol": 1704600.0 }, { "d": "2026-02-27", "price": 2.29, "vol": 633800.0 }, { "d": "2026-03-02", "price": 2.23, "vol": 766000.0 }, { "d": "2026-03-03", "price": 2.11, "vol": 1328400.0 }, { "d": "2026-03-04", "price": 2.07, "vol": 948000.0 }, { "d": "2026-03-05", "price": 1.97, "vol": 590100.0 }, { "d": "2026-03-06", "price": 1.99, "vol": 930600.0 }, { "d": "2026-03-09", "price": 1.945, "vol": 347700.0 }, { "d": "2026-03-10", "price": 1.96, "vol": 367900.0 }, { "d": "2026-03-11", "price": 1.96, "vol": 396000.0 }, { "d": "2026-03-12", "price": 1.86, "vol": 619800.0 }, { "d": "2026-03-13", "price": 1.77, "vol": 558100.0 }, { "d": "2026-03-16", "price": 1.76, "vol": 1562500.0 }, { "d": "2026-03-17", "price": 1.76, "vol": 755100.0 }, { "d": "2026-03-18", "price": 1.56, "vol": 725200.0 }, { "d": "2026-03-19", "price": 1.46, "vol": 695300.0 }, { "d": "2026-03-20", "price": 1.36, "vol": 803500.0 }, { "d": "2026-03-23", "price": 1.46, "vol": 885500.0 }, { "d": "2026-03-24", "price": 1.5, "vol": 312300.0 }, { "d": "2026-03-25", "price": 1.58, "vol": 593200.0 }, { "d": "2026-03-26", "price": 1.48, "vol": 714500.0 }, { "d": "2026-03-27", "price": 1.48, "vol": 425900.0 }, { "d": "2026-03-30", "price": 1.43, "vol": 879500.0 }, { "d": "2026-03-31", "price": 1.58, "vol": 536200.0 }, { "d": "2026-04-01", "price": 1.61, "vol": 694900.0 }, { "d": "2026-04-02", "price": 1.55, "vol": 353000.0 }, { "d": "2026-04-06", "price": 1.55, "vol": 834500.0 }, { "d": "2026-04-07", "price": 1.48, "vol": 276900.0 }, { "d": "2026-04-08", "price": 1.55, "vol": 379900.0 }, { "d": "2026-04-09", "price": 1.56, "vol": 1057300.0 }, { "d": "2026-04-10", "price": 1.61, "vol": 210000.0 }, { "d": "2026-04-13", "price": 1.69, "vol": 1203800.0 }, { "d": "2026-04-14", "price": 1.74, "vol": 378400.0 }, { "d": "2026-04-15", "price": 1.67, "vol": 1085200.0 }, { "d": "2026-04-16", "price": 1.63, "vol": 93600.0 }, { "d": "2026-04-17", "price": 1.7, "vol": 308800.0 }, { "d": "2026-04-20", "price": 1.78, "vol": 401700.0 }, { "d": "2026-04-21", "price": 1.71, "vol": 638900.0 }, { "d": "2026-04-22", "price": 1.85, "vol": 326200.0 }, { "d": "2026-04-23", "price": 1.76, "vol": 501200.0 }, { "d": "2026-04-24", "price": 1.79, "vol": 392100.0 }, { "d": "2026-04-27", "price": 1.85, "vol": 621700.0 }, { "d": "2026-04-28", "price": 1.75, "vol": 453400.0 }, { "d": "2026-04-29", "price": 1.71, "vol": 654000.0 }, { "d": "2026-04-30", "price": 1.75, "vol": 828800.0 }, { "d": "2026-05-01", "price": 1.77, "vol": 115900.0 }, { "d": "2026-05-04", "price": 1.71, "vol": 391000.0 }, { "d": "2026-05-05", "price": 1.71, "vol": 223700.0 }, { "d": "2026-05-06", "price": 1.9, "vol": 496200.0 }, { "d": "2026-05-07", "price": 1.86, "vol": 392100.0 }, { "d": "2026-05-08", "price": 2.02, "vol": 462900.0 }, { "d": "2026-05-11", "price": 2.27, "vol": 582500.0 }, { "d": "2026-05-12", "price": 2.26, "vol": 399000.0 }, { "d": "2026-05-13", "price": 2.28, "vol": 231300.0 }, { "d": "2026-05-14", "price": 2.28, "vol": 215100.0 }, { "d": "2026-05-15", "price": 2.05, "vol": 474600.0 }, { "d": "2026-05-19", "price": 1.93, "vol": 380200.0 }, { "d": "2026-05-20", "price": 1.92, "vol": 262600.0 }, { "d": "2026-05-21", "price": 1.89, "vol": 348900.0 }, { "d": "2026-05-22", "price": 1.87, "vol": 86400.0 }, { "d": "2026-05-25", "price": 1.95, "vol": 200100.0 }, { "d": "2026-05-26", "price": 1.96, "vol": 575000.0 }, { "d": "2026-05-27", "price": 1.94, "vol": 252300.0 }, { "d": "2026-05-28", "price": 1.98, "vol": 214100.0 }, { "d": "2026-05-29", "price": 2.02, "vol": 292000.0 }, { "d": "2026-06-01", "price": 1.96, "vol": 163700.0 }, { "d": "2026-06-02", "price": 2.19, "vol": 718600.0 }, { "d": "2026-06-03", "price": 2.1, "vol": 254800.0 }, { "d": "2026-06-04", "price": 2.06, "vol": 172200.0 }, { "d": "2026-06-05", "price": 1.88, "vol": 532700.0 }, { "d": "2026-06-08", "price": 1.84, "vol": 279100.0 }, { "d": "2026-06-09", "price": 1.8, "vol": 345400.0 }, { "d": "2026-06-10", "price": 1.66, "vol": 375000.0 }, { "d": "2026-06-11", "price": 1.84, "vol": 276100.0 }, { "d": "2026-06-12", "price": 1.92, "vol": 308100.0 }, { "d": "2026-06-15", "price": 2.09, "vol": 863600.0 }, { "d": "2026-06-16", "price": 2.09, "vol": 443600.0 }, { "d": "2026-06-17", "price": 1.9, "vol": 298700.0 }, { "d": "2026-06-18", "price": 1.81, "vol": 452300.0 }, { "d": "2026-06-19", "price": 1.81, "vol": 166000.0 }, { "d": "2026-06-22", "price": 1.825, "vol": 356200.0 }, { "d": "2026-06-23", "price": 1.76, "vol": 241300.0 }, { "d": "2026-06-24", "price": 1.68, "vol": 202600.0 }, { "d": "2026-06-25", "price": 1.73, "vol": 184300.0 }, { "d": "2026-06-26", "price": 1.78, "vol": 373600.0 }, { "d": "2026-06-29", "price": 1.74, "vol": 176000.0 }, { "d": "2026-06-30", "price": 1.7, "vol": 261100.0 }, { "d": "2026-07-02", "price": 1.77, "vol": 253500.0 }, { "d": "2026-07-03", "price": 1.79, "vol": 194400.0 }, { "d": "2026-07-06", "price": 1.81, "vol": 193500.0 }, { "d": "2026-07-07", "price": 1.69, "vol": 285000.0 }, { "d": "2026-07-08", "price": 1.65, "vol": 187000.0 }, { "d": "2026-07-09", "price": 1.69, "vol": 159700.0 }, { "d": "2026-07-10", "price": 1.67, "vol": 61700.0 }, { "d": "2026-07-13", "price": 1.61, "vol": 129300.0 }, { "d": "2026-07-14", "price": 1.62, "vol": 95100.0 }, { "d": "2026-07-15", "price": 1.61, "vol": 104600.0 }, { "d": "2026-07-16", "price": 1.51, "vol": 145100.0 }, { "d": "2026-07-17", "price": 1.55, "vol": 152600.0 }, { "d": "2026-07-20", "price": 1.54, "vol": 50900.0 }, { "d": "2026-07-21", "price": 1.64, "vol": 139900.0 }, { "d": "2026-07-22", "price": 1.65, "vol": 72000.0 }, { "d": "2026-07-23", "price": 1.58, "vol": 94800.0 }, { "d": "2026-07-24", "price": 1.57, "vol": 158100.0 }, { "d": "2026-07-27", "price": 1.58, "vol": 78800.0 }, { "d": "2026-07-28", "price": 1.5, "vol": 244500.0 }, { "d": "2026-07-29", "price": 1.52, "vol": 303800.0 }, { "d": "2026-07-30", "price": 1.57, "vol": 216000.0 }, { "d": "2026-07-31", "price": 1.53, "vol": 59400.0 }, { "d": "2026-08-04", "price": 1.68, "vol": 137900.0 }, { "d": "2026-08-05", "price": 1.75, "vol": 232600.0 }, { "d": "2026-08-06", "price": 1.84, "vol": 384800.0 }, { "d": "2026-08-07", "price": 1.94, "vol": 301700.0 }, { "d": "2026-08-10", "price": 2.1, "vol": 1707400.0 }, { "d": "2026-08-11", "price": 2.16, "vol": 801800.0 }, { "d": "2026-08-12", "price": 2.15, "vol": 268000.0 }, { "d": "2026-08-13", "price": 2.05, "vol": 362500.0 }, { "d": "2026-08-14", "price": 1.99, "vol": 281500.0 }, { "d": "2026-08-17", "price": 1.95, "vol": 430700.0 }, { "d": "2026-08-18", "price": 1.88, "vol": 212600.0 }, { "d": "2026-08-19", "price": 2.02, "vol": 1999600.0 }, { "d": "2026-08-20", "price": 2.0, "vol": 1118700.0 }, { "d": "2026-08-21", "price": 2.08, "vol": 1049600.0 }, { "d": "2026-08-24", "price": 2.15, "vol": 456000.0 }, { "d": "2026-08-25", "price": 2.185, "vol": 373300.0 }, { "d": "2026-08-26", "price": 2.35, "vol": 697000.0 }, { "d": "2026-08-27", "price": 2.4, "vol": 1070100.0 }, { "d": "2026-08-28", "price": 2.34, "vol": 1363300.0 }, { "d": "2026-08-31", "price": 2.38, "vol": 207600.0 }, { "d": "2026-09-01", "price": 2.23, "vol": 320600.0 }, { "d": "2026-09-02", "price": 2.15, "vol": 410300.0 }, { "d": "2026-09-03", "price": 2.2, "vol": 961600.0 }, { "d": "2026-09-04", "price": 2.23, "vol": 100000.0 }, { "d": "2026-09-08", "price": 2.17, "vol": 226100.0 }, { "d": "2026-09-09", "price": 2.25, "vol": 461100.0 }, { "d": "2026-09-10", "price": 2.14, "vol": 299900.0 }, { "d": "2026-09-11", "price": 2.1, "vol": 422600.0 }, { "d": "2026-09-14", "price": 2.06, "vol": 143800.0 }, { "d": "2026-09-15", "price": 2.0, "vol": 228600.0 }, { "d": "2026-09-16", "price": 2.03, "vol": 260400.0 }, { "d": "2026-09-17", "price": 2.11, "vol": 271900.0 }, { "d": "2026-09-18", "price": 2.08, "vol": 150900.0 }, { "d": "2026-09-21", "price": 2.08, "vol": 243900.0 }, { "d": "2026-09-22", "price": 2.19, "vol": 180300.0 }, { "d": "2026-09-23", "price": 2.1, "vol": 279300.0 }, { "d": "2026-09-24", "price": 1.97, "vol": 403300.0 }, { "d": "2026-09-25", "price": 2.07, "vol": 306500.0 }, { "d": "2026-09-28", "price": 1.92, "vol": 307300.0 }, { "d": "2026-09-29", "price": 1.97, "vol": 125300.0 }, { "d": "2026-09-30", "price": 1.91, "vol": 156300.0 }, { "d": "2026-10-01", "price": 1.85, "vol": 183900.0 }, { "d": "2026-10-02", "price": 1.8, "vol": 433700.0 }, { "d": "2026-10-05", "price": 1.8, "vol": 168100.0 }, { "d": "2026-10-06", "price": 1.79, "vol": 206600.0 }, { "d": "2026-10-07", "price": 1.7, "vol": 191600.0 }, { "d": "2026-10-08", "price": 1.64, "vol": 293200.0 }, { "d": "2026-10-09", "price": 1.75, "vol": 220100.0 }, { "d": "2026-10-13", "price": 1.63, "vol": 389800.0 }, { "d": "2026-10-14", "price": 1.6, "vol": 263500.0 }, { "d": "2026-10-15", "price": 1.6, "vol": 126600.0 }, { "d": "2026-10-16", "price": 1.59, "vol": 82600.0 }, { "d": "2026-10-19", "price": 1.57, "vol": 161300.0 }, { "d": "2026-10-20", "price": 1.56, "vol": 270400.0 }, { "d": "2026-10-21", "price": 1.51, "vol": 74900.0 }, { "d": "2026-10-22", "price": 1.38, "vol": 511500.0 }, { "d": "2026-10-23", "price": 1.42, "vol": 286600.0 }, { "d": "2026-10-26", "price": 1.41, "vol": 542400.0 }, { "d": "2026-10-27", "price": 1.62, "vol": 202500.0 }, { "d": "2026-10-28", "price": 1.64, "vol": 298700.0 }, { "d": "2026-10-29", "price": 1.55, "vol": 167500.0 }, { "d": "2026-10-30", "price": 1.47, "vol": 431500.0 }, { "d": "2026-11-02", "price": 1.52, "vol": 298900.0 }, { "d": "2026-11-03", "price": 1.52, "vol": 132800.0 }, { "d": "2026-11-04", "price": 1.62, "vol": 273700.0 }, { "d": "2026-11-05", "price": 1.49, "vol": 488000.0 }, { "d": "2026-11-06", "price": 1.52, "vol": 872100.0 }, { "d": "2026-11-09", "price": 1.59, "vol": 556400.0 }, { "d": "2026-11-10", "price": 1.5, "vol": 120600.0 }, { "d": "2026-11-11", "price": 1.45, "vol": 261200.0 }, { "d": "2026-11-12", "price": 1.415, "vol": 273554.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 103.586724 }, { "d": "2025-11-13", "v": 101.204499 }, { "d": "2025-11-14", "v": 100.963599 }, { "d": "2025-11-17", "v": 99.464666 }, { "d": "2025-11-18", "v": 99.625269 }, { "d": "2025-11-19", "v": 100.883292 }, { "d": "2025-11-20", "v": 96.413276 }, { "d": "2025-11-21", "v": 97.403637 }, { "d": "2025-11-24", "v": 102.19486 }, { "d": "2025-11-25", "v": 102.756956 }, { "d": "2025-11-26", "v": 106.423977 }, { "d": "2025-11-27", "v": 106.504283 }, { "d": "2025-11-28", "v": 108.672371 }, { "d": "2025-12-01", "v": 108.913271 }, { "d": "2025-12-02", "v": 106.852242 }, { "d": "2025-12-03", "v": 106.986083 }, { "d": "2025-12-04", "v": 107.521407 }, { "d": "2025-12-05", "v": 106.049246 }, { "d": "2025-12-08", "v": 104.416482 }, { "d": "2025-12-09", "v": 106.34368 }, { "d": "2025-12-10", "v": 107.387576 }, { "d": "2025-12-11", "v": 110.867231 }, { "d": "2025-12-12", "v": 110.198066 }, { "d": "2025-12-15", "v": 109.743039 }, { "d": "2025-12-16", "v": 109.073874 }, { "d": "2025-12-17", "v": 110.091007 }, { "d": "2025-12-18", "v": 110.358669 }, { "d": "2025-12-19", "v": 113.035329 }, { "d": "2025-12-22", "v": 115.685226 }, { "d": "2025-12-23", "v": 116.059957 }, { "d": "2025-12-24", "v": 115.203427 }, { "d": "2025-12-29", "v": 111.804068 }, { "d": "2025-12-30", "v": 112.607064 }, { "d": "2025-12-31", "v": 111.643465 }, { "d": "2026-01-02", "v": 111.723771 }, { "d": "2026-01-05", "v": 115.551385 }, { "d": "2026-01-06", "v": 119.111347 }, { "d": "2026-01-07", "v": 118.335113 }, { "d": "2026-01-08", "v": 119.325485 }, { "d": "2026-01-09", "v": 121.386504 }, { "d": "2026-01-12", "v": 124.544963 }, { "d": "2026-01-13", "v": 125.4818 }, { "d": "2026-01-14", "v": 126.873664 }, { "d": "2026-01-15", "v": 127.328691 }, { "d": "2026-01-16", "v": 126.659526 }, { "d": "2026-01-19", "v": 129.443254 }, { "d": "2026-01-20", "v": 131.905776 }, { "d": "2026-01-21", "v": 130.460388 }, { "d": "2026-01-22", "v": 133.458244 }, { "d": "2026-01-23", "v": 135.599569 }, { "d": "2026-01-26", "v": 136.777296 }, { "d": "2026-01-27", "v": 137.205561 }, { "d": "2026-01-28", "v": 139.801924 }, { "d": "2026-01-29", "v": 135.679866 }, { "d": "2026-01-30", "v": 121.46681 }, { "d": "2026-02-02", "v": 122.109203 }, { "d": "2026-02-03", "v": 127.034257 }, { "d": "2026-02-04", "v": 126.95396 }, { "d": "2026-02-05", "v": 119.325485 }, { "d": "2026-02-06", "v": 123.929332 }, { "d": "2026-02-09", "v": 129.791223 }, { "d": "2026-02-10", "v": 131.236611 }, { "d": "2026-02-11", "v": 133.886509 }, { "d": "2026-02-12", "v": 126.043896 }, { "d": "2026-02-13", "v": 132.039617 }, { "d": "2026-02-17", "v": 128.53319 }, { "d": "2026-02-18", "v": 132.173448 }, { "d": "2026-02-19", "v": 133.832974 }, { "d": "2026-02-20", "v": 136.429337 }, { "d": "2026-02-23", "v": 140.738761 }, { "d": "2026-02-24", "v": 143.41542 }, { "d": "2026-02-25", "v": 143.040679 }, { "d": "2026-02-26", "v": 146.011773 }, { "d": "2026-02-27", "v": 147.858674 }, { "d": "2026-03-02", "v": 147.376875 }, { "d": "2026-03-03", "v": 136.857602 }, { "d": "2026-03-04", "v": 137.499995 }, { "d": "2026-03-05", "v": 132.093142 }, { "d": "2026-03-06", "v": 130.781584 }, { "d": "2026-03-09", "v": 131.798718 }, { "d": "2026-03-10", "v": 133.324413 }, { "d": "2026-03-11", "v": 131.879014 }, { "d": "2026-03-12", "v": 130.513912 }, { "d": "2026-03-13", "v": 125.053534 }, { "d": "2026-03-16", "v": 125.401493 }, { "d": "2026-03-17", "v": 124.732328 }, { "d": "2026-03-18", "v": 117.799779 }, { "d": "2026-03-19", "v": 111.884364 }, { "d": "2026-03-20", "v": 108.003206 }, { "d": "2026-03-23", "v": 111.804068 }, { "d": "2026-03-24", "v": 113.195932 }, { "d": "2026-03-25", "v": 116.782656 }, { "d": "2026-03-26", "v": 112.580302 }, { "d": "2026-03-27", "v": 116.488222 }, { "d": "2026-03-30", "v": 115.899354 }, { "d": "2026-03-31", "v": 123.206633 }, { "d": "2026-04-01", "v": 127.168088 }, { "d": "2026-04-02", "v": 126.820129 }, { "d": "2026-04-06", "v": 126.365092 }, { "d": "2026-04-07", "v": 127.114563 }, { "d": "2026-04-08", "v": 129.951816 }, { "d": "2026-04-09", "v": 129.122058 }, { "d": "2026-04-10", "v": 131.557818 }, { "d": "2026-04-13", "v": 131.183077 }, { "d": "2026-04-14", "v": 132.762306 }, { "d": "2026-04-15", "v": 130.380081 }, { "d": "2026-04-16", "v": 130.085647 }, { "d": "2026-04-17", "v": 132.815841 }, { "d": "2026-04-20", "v": 130.888653 }, { "d": "2026-04-21", "v": 123.795501 }, { "d": "2026-04-22", "v": 125.642393 }, { "d": "2026-04-23", "v": 123.715205 }, { "d": "2026-04-24", "v": 123.929332 }, { "d": "2026-04-27", "v": 122.510706 }, { "d": "2026-04-28", "v": 117.773017 }, { "d": "2026-04-29", "v": 115.016061 }, { "d": "2026-04-30", "v": 116.782656 }, { "d": "2026-05-01", "v": 115.36402 }, { "d": "2026-05-04", "v": 113.54389 }, { "d": "2026-05-05", "v": 113.972166 }, { "d": "2026-05-06", "v": 121.252673 }, { "d": "2026-05-07", "v": 120.235539 }, { "d": "2026-05-08", "v": 124.411132 }, { "d": "2026-05-11", "v": 128.399359 }, { "d": "2026-05-12", "v": 129.817985 }, { "d": "2026-05-13", "v": 129.014989 }, { "d": "2026-05-14", "v": 126.739823 }, { "d": "2026-05-15", "v": 119.138109 }, { "d": "2026-05-19", "v": 114.50749 }, { "d": "2026-05-20", "v": 117.237683 }, { "d": "2026-05-21", "v": 117.826552 }, { "d": "2026-05-22", "v": 117.07709 }, { "d": "2026-05-25", "v": 122.216272 }, { "d": "2026-05-26", "v": 121.145604 }, { "d": "2026-05-27", "v": 118.41542 }, { "d": "2026-05-28", "v": 120.985011 }, { "d": "2026-05-29", "v": 123.554601 }, { "d": "2026-06-01", "v": 122.082441 }, { "d": "2026-06-02", "v": 123.90257 }, { "d": "2026-06-03", "v": 120.021412 }, { "d": "2026-06-04", "v": 121.921838 }, { "d": "2026-06-05", "v": 111.964671 }, { "d": "2026-06-08", "v": 111.884364 }, { "d": "2026-06-09", "v": 110.037473 }, { "d": "2026-06-10", "v": 105.620981 }, { "d": "2026-06-11", "v": 110.412204 }, { "d": "2026-06-12", "v": 113.758028 }, { "d": "2026-06-15", "v": 119.726978 }, { "d": "2026-06-16", "v": 122.269806 }, { "d": "2026-06-17", "v": 120.155243 }, { "d": "2026-06-18", "v": 116.862953 }, { "d": "2026-06-19", "v": 114.534262 }, { "d": "2026-06-22", "v": 116.274084 }, { "d": "2026-06-23", "v": 111.081369 }, { "d": "2026-06-24", "v": 106.986083 }, { "d": "2026-06-25", "v": 108.003206 }, { "d": "2026-06-26", "v": 108.993578 }, { "d": "2026-06-29", "v": 107.896148 }, { "d": "2026-06-30", "v": 108.565312 }, { "d": "2026-07-02", "v": 111.402565 }, { "d": "2026-07-03", "v": 113.891859 }, { "d": "2026-07-06", "v": 111.429337 }, { "d": "2026-07-07", "v": 107.789079 }, { "d": "2026-07-08", "v": 104.362958 }, { "d": "2026-07-09", "v": 107.815841 }, { "d": "2026-07-10", "v": 107.093142 }, { "d": "2026-07-13", "v": 104.496789 }, { "d": "2026-07-14", "v": 106.022484 }, { "d": "2026-07-15", "v": 104.684154 }, { "d": "2026-07-16", "v": 101.204499 }, { "d": "2026-07-17", "v": 100.642393 }, { "d": "2026-07-20", "v": 100.990361 }, { "d": "2026-07-21", "v": 105.915415 }, { "d": "2026-07-22", "v": 108.592074 }, { "d": "2026-07-23", "v": 107.066379 }, { "d": "2026-07-24", "v": 107.334041 }, { "d": "2026-07-27", "v": 107.708782 }, { "d": "2026-07-28", "v": 105.915415 }, { "d": "2026-07-29", "v": 105.139181 }, { "d": "2026-07-30", "v": 108.565312 }, { "d": "2026-07-31", "v": 105.326547 }, { "d": "2026-08-04", "v": 110.679866 }, { "d": "2026-08-05", "v": 116.996784 }, { "d": "2026-08-06", "v": 117.55888 }, { "d": "2026-08-07", "v": 122.965733 }, { "d": "2026-08-10", "v": 123.04604 }, { "d": "2026-08-11", "v": 122.80514 }, { "d": "2026-08-12", "v": 123.634898 }, { "d": "2026-08-13", "v": 120.877942 }, { "d": "2026-08-14", "v": 122.350103 }, { "d": "2026-08-17", "v": 124.063163 }, { "d": "2026-08-18", "v": 121.225911 }, { "d": "2026-08-19", "v": 129.764451 }, { "d": "2026-08-20", "v": 132.601713 }, { "d": "2026-08-21", "v": 136.482872 }, { "d": "2026-08-24", "v": 138.41006 }, { "d": "2026-08-25", "v": 140.471089 }, { "d": "2026-08-26", "v": 137.098502 }, { "d": "2026-08-27", "v": 138.463594 }, { "d": "2026-08-28", "v": 134.609208 }, { "d": "2026-08-31", "v": 132.387576 }, { "d": "2026-09-01", "v": 127.542829 }, { "d": "2026-09-02", "v": 130.299785 }, { "d": "2026-09-03", "v": 134.288001 }, { "d": "2026-09-04", "v": 132.655248 }, { "d": "2026-09-08", "v": 132.521407 }, { "d": "2026-09-09", "v": 133.77944 }, { "d": "2026-09-10", "v": 128.800852 }, { "d": "2026-09-11", "v": 130.273012 }, { "d": "2026-09-14", "v": 127.19486 }, { "d": "2026-09-15", "v": 126.900426 }, { "d": "2026-09-16", "v": 125.936827 }, { "d": "2026-09-17", "v": 130.513912 }, { "d": "2026-09-18", "v": 130.273012 }, { "d": "2026-09-21", "v": 129.443254 }, { "d": "2026-09-22", "v": 134.047112 }, { "d": "2026-09-23", "v": 129.309423 }, { "d": "2026-09-24", "v": 127.623125 }, { "d": "2026-09-25", "v": 128.185221 }, { "d": "2026-09-28", "v": 123.447533 }, { "d": "2026-09-29", "v": 124.170232 }, { "d": "2026-09-30", "v": 122.296568 }, { "d": "2026-10-01", "v": 120.744111 }, { "d": "2026-10-02", "v": 122.912199 }, { "d": "2026-10-05", "v": 122.751606 }, { "d": "2026-10-06", "v": 123.260167 }, { "d": "2026-10-07", "v": 119.780512 }, { "d": "2026-10-08", "v": 120.529973 }, { "d": "2026-10-09", "v": 123.929332 }, { "d": "2026-10-13", "v": 121.627403 }, { "d": "2026-10-14", "v": 116.541756 }, { "d": "2026-10-15", "v": 120.342608 }, { "d": "2026-10-16", "v": 120.422915 }, { "d": "2026-10-19", "v": 118.977516 }, { "d": "2026-10-20", "v": 118.040679 }, { "d": "2026-10-21", "v": 118.147748 }, { "d": "2026-10-22", "v": 111.482872 }, { "d": "2026-10-23", "v": 110.144542 }, { "d": "2026-10-26", "v": 110.867231 }, { "d": "2026-10-27", "v": 114.668093 }, { "d": "2026-10-28", "v": 114.989289 }, { "d": "2026-10-29", "v": 111.563168 }, { "d": "2026-10-30", "v": 106.156315 }, { "d": "2026-11-02", "v": 108.53854 }, { "d": "2026-11-03", "v": 107.039617 }, { "d": "2026-11-04", "v": 114.828696 }, { "d": "2026-11-05", "v": 115.176654 }, { "d": "2026-11-06", "v": 118.281579 }, { "d": "2026-11-09", "v": 123.501067 }, { "d": "2026-11-10", "v": 118.870447 }, { "d": "2026-11-11", "v": 117.344752 }, { "d": "2026-11-12", "v": 113.624197 } ], "plan_markers": [ { "d": "2026-10-26", "side": "SHORT", "day": "/day/2026-10-26" } ], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 0.72, "vol": 520100.0 }, { "d": "2021-11-18", "price": 0.74, "vol": 153200.0 }, { "d": "2021-11-24", "price": 0.65, "vol": 188400.0 }, { "d": "2021-11-30", "price": 0.67, "vol": 73700.0 }, { "d": "2021-12-06", "price": 0.66, "vol": 67200.0 }, { "d": "2021-12-10", "price": 0.69, "vol": 215800.0 }, { "d": "2021-12-16", "price": 0.77, "vol": 78200.0 }, { "d": "2021-12-22", "price": 0.74, "vol": 147700.0 }, { "d": "2021-12-30", "price": 0.74, "vol": 58600.0 }, { "d": "2022-01-06", "price": 0.7, "vol": 65400.0 }, { "d": "2022-01-12", "price": 0.68, "vol": 118000.0 }, { "d": "2022-01-18", "price": 0.66, "vol": 29000.0 }, { "d": "2022-01-24", "price": 0.7, "vol": 96300.0 }, { "d": "2022-01-28", "price": 0.67, "vol": 17300.0 }, { "d": "2022-02-03", "price": 0.68, "vol": 23600.0 }, { "d": "2022-02-09", "price": 0.7, "vol": 10800.0 }, { "d": "2022-02-15", "price": 0.71, "vol": 53800.0 }, { "d": "2022-02-22", "price": 0.7, "vol": 13500.0 }, { "d": "2022-02-28", "price": 0.66, "vol": 30000.0 }, { "d": "2022-03-04", "price": 0.69, "vol": 27800.0 }, { "d": "2022-03-10", "price": 0.7, "vol": 60200.0 }, { "d": "2022-03-16", "price": 0.62, "vol": 18200.0 }, { "d": "2022-03-22", "price": 0.65, "vol": 600.0 }, { "d": "2022-03-28", "price": 0.66, "vol": 14500.0 }, { "d": "2022-04-01", "price": 0.63, "vol": 124100.0 }, { "d": "2022-04-07", "price": 0.62, "vol": 28200.0 }, { "d": "2022-04-13", "price": 0.61, "vol": 1500.0 }, { "d": "2022-04-20", "price": 0.6, "vol": 2600.0 }, { "d": "2022-04-26", "price": 0.56, "vol": 48400.0 }, { "d": "2022-05-02", "price": 0.57, "vol": 7500.0 }, { "d": "2022-05-06", "price": 0.52, "vol": 66300.0 }, { "d": "2022-05-12", "price": 0.475, "vol": 1600.0 }, { "d": "2022-05-18", "price": 0.47, "vol": 71000.0 }, { "d": "2022-05-25", "price": 0.47, "vol": 59400.0 }, { "d": "2022-05-31", "price": 0.5, "vol": 68000.0 }, { "d": "2022-06-06", "price": 0.5, "vol": 17300.0 }, { "d": "2022-06-10", "price": 0.5, "vol": 9300.0 }, { "d": "2022-06-16", "price": 0.47, "vol": 3500.0 }, { "d": "2022-06-22", "price": 0.46, "vol": 5400.0 }, { "d": "2022-06-28", "price": 0.415, "vol": 10000.0 }, { "d": "2022-07-05", "price": 0.41, "vol": 7800.0 }, { "d": "2022-07-11", "price": 0.38, "vol": 63800.0 }, { "d": "2022-07-15", "price": 0.375, "vol": 65100.0 }, { "d": "2022-07-21", "price": 0.385, "vol": 30200.0 }, { "d": "2022-07-27", "price": 0.375, "vol": 17500.0 }, { "d": "2022-08-03", "price": 0.44, "vol": 0.0 }, { "d": "2022-08-09", "price": 0.41, "vol": 16500.0 }, { "d": "2022-08-15", "price": 0.42, "vol": 5500.0 }, { "d": "2022-08-19", "price": 0.395, "vol": 10200.0 }, { "d": "2022-08-25", "price": 0.4, "vol": 33000.0 }, { "d": "2022-08-31", "price": 0.385, "vol": 0.0 }, { "d": "2022-09-07", "price": 0.37, "vol": 43000.0 }, { "d": "2022-09-13", "price": 0.395, "vol": 31000.0 }, { "d": "2022-09-19", "price": 0.34, "vol": 69000.0 }, { "d": "2022-09-23", "price": 0.31, "vol": 77800.0 }, { "d": "2022-09-29", "price": 0.32, "vol": 1300.0 }, { "d": "2022-10-05", "price": 0.36, "vol": 1000.0 }, { "d": "2022-10-12", "price": 0.33, "vol": 27300.0 }, { "d": "2022-10-18", "price": 0.35, "vol": 1700.0 }, { "d": "2022-10-24", "price": 0.36, "vol": 30700.0 }, { "d": "2022-10-28", "price": 0.375, "vol": 42200.0 }, { "d": "2022-11-03", "price": 0.34, "vol": 12800.0 }, { "d": "2022-11-09", "price": 0.355, "vol": 500.0 }, { "d": "2022-11-15", "price": 0.38, "vol": 0.0 }, { "d": "2022-11-21", "price": 0.35, "vol": 6700.0 }, { "d": "2022-11-25", "price": 0.35, "vol": 0.0 }, { "d": "2022-12-01", "price": 0.34, "vol": 5000.0 }, { "d": "2022-12-07", "price": 0.31, "vol": 94900.0 }, { "d": "2022-12-13", "price": 0.4, "vol": 52100.0 }, { "d": "2022-12-19", "price": 0.365, "vol": 13100.0 }, { "d": "2022-12-23", "price": 0.38, "vol": 104200.0 }, { "d": "2023-01-03", "price": 0.42, "vol": 14200.0 }, { "d": "2023-01-09", "price": 0.42, "vol": 1200.0 }, { "d": "2023-01-13", "price": 0.43, "vol": 72500.0 }, { "d": "2023-01-19", "price": 0.46, "vol": 21500.0 }, { "d": "2023-01-25", "price": 0.43, "vol": 31100.0 }, { "d": "2023-01-31", "price": 0.4, "vol": 58800.0 }, { "d": "2023-02-06", "price": 0.37, "vol": 16000.0 }, { "d": "2023-02-10", "price": 0.355, "vol": 3500.0 }, { "d": "2023-02-16", "price": 0.33, "vol": 0.0 }, { "d": "2023-02-23", "price": 0.335, "vol": 171500.0 }, { "d": "2023-03-01", "price": 0.34, "vol": 179500.0 }, { "d": "2023-03-07", "price": 0.325, "vol": 46000.0 }, { "d": "2023-03-13", "price": 0.325, "vol": 108000.0 }, { "d": "2023-03-17", "price": 0.32, "vol": 15000.0 }, { "d": "2023-03-23", "price": 0.33, "vol": 120000.0 }, { "d": "2023-03-29", "price": 0.345, "vol": 126500.0 }, { "d": "2023-04-04", "price": 0.375, "vol": 167400.0 }, { "d": "2023-04-11", "price": 0.41, "vol": 82000.0 }, { "d": "2023-04-17", "price": 0.4, "vol": 363000.0 }, { "d": "2023-04-21", "price": 0.415, "vol": 10100.0 }, { "d": "2023-04-27", "price": 0.435, "vol": 217000.0 }, { "d": "2023-05-03", "price": 0.42, "vol": 73200.0 }, { "d": "2023-05-09", "price": 0.415, "vol": 126500.0 }, { "d": "2023-05-15", "price": 0.39, "vol": 1500.0 }, { "d": "2023-05-19", "price": 0.365, "vol": 294800.0 }, { "d": "2023-05-26", "price": 0.36, "vol": 500.0 }, { "d": "2023-06-01", "price": 0.34, "vol": 66000.0 }, { "d": "2023-06-07", "price": 0.335, "vol": 118000.0 }, { "d": "2023-06-13", "price": 0.335, "vol": 12000.0 }, { "d": "2023-06-19", "price": 0.32, "vol": 22800.0 }, { "d": "2023-06-23", "price": 0.325, "vol": 8000.0 }, { "d": "2023-06-29", "price": 0.32, "vol": 8500.0 }, { "d": "2023-07-06", "price": 0.32, "vol": 19700.0 }, { "d": "2023-07-12", "price": 0.37, "vol": 63000.0 }, { "d": "2023-07-18", "price": 0.36, "vol": 15500.0 }, { "d": "2023-07-24", "price": 0.33, "vol": 95600.0 }, { "d": "2023-07-28", "price": 0.305, "vol": 150900.0 }, { "d": "2023-08-03", "price": 0.295, "vol": 113500.0 }, { "d": "2023-08-10", "price": 0.28, "vol": 65500.0 }, { "d": "2023-08-16", "price": 0.28, "vol": 0.0 }, { "d": "2023-08-22", "price": 0.25, "vol": 32900.0 }, { "d": "2023-08-28", "price": 0.24, "vol": 20500.0 }, { "d": "2023-09-01", "price": 0.305, "vol": 50000.0 }, { "d": "2023-09-08", "price": 0.25, "vol": 54600.0 }, { "d": "2023-09-14", "price": 0.23, "vol": 11300.0 }, { "d": "2023-09-20", "price": 0.25, "vol": 15000.0 }, { "d": "2023-09-26", "price": 0.245, "vol": 8000.0 }, { "d": "2023-10-02", "price": 0.25, "vol": 39000.0 }, { "d": "2023-10-06", "price": 0.225, "vol": 0.0 }, { "d": "2023-10-13", "price": 0.23, "vol": 16100.0 }, { "d": "2023-10-19", "price": 0.225, "vol": 35500.0 }, { "d": "2023-10-25", "price": 0.22, "vol": 32800.0 }, { "d": "2023-10-31", "price": 0.22, "vol": 39100.0 }, { "d": "2023-11-06", "price": 0.22, "vol": 192700.0 }, { "d": "2023-11-10", "price": 0.21, "vol": 45000.0 }, { "d": "2023-11-16", "price": 0.23, "vol": 105100.0 }, { "d": "2023-11-22", "price": 0.265, "vol": 3500.0 }, { "d": "2023-11-28", "price": 0.26, "vol": 83000.0 }, { "d": "2023-12-04", "price": 0.31, "vol": 141800.0 }, { "d": "2023-12-08", "price": 0.28, "vol": 96100.0 }, { "d": "2023-12-14", "price": 0.285, "vol": 124100.0 }, { "d": "2023-12-20", "price": 0.275, "vol": 209000.0 }, { "d": "2023-12-28", "price": 0.265, "vol": 34100.0 }, { "d": "2024-01-04", "price": 0.28, "vol": 2500.0 }, { "d": "2024-01-10", "price": 0.27, "vol": 1100.0 }, { "d": "2024-01-16", "price": 0.275, "vol": 48500.0 }, { "d": "2024-01-22", "price": 0.27, "vol": 16500.0 }, { "d": "2024-01-26", "price": 0.245, "vol": 187600.0 }, { "d": "2024-02-01", "price": 0.25, "vol": 113000.0 }, { "d": "2024-02-07", "price": 0.24, "vol": 23000.0 }, { "d": "2024-02-13", "price": 0.235, "vol": 19900.0 }, { "d": "2024-02-20", "price": 0.24, "vol": 375700.0 }, { "d": "2024-02-26", "price": 0.235, "vol": 10800.0 }, { "d": "2024-03-01", "price": 0.25, "vol": 24600.0 }, { "d": "2024-03-07", "price": 0.32, "vol": 76400.0 }, { "d": "2024-03-13", "price": 0.34, "vol": 52000.0 }, { "d": "2024-03-19", "price": 0.33, "vol": 51200.0 }, { "d": "2024-03-25", "price": 0.335, "vol": 15400.0 }, { "d": "2024-04-01", "price": 0.33, "vol": 23000.0 }, { "d": "2024-04-05", "price": 0.36, "vol": 225200.0 }, { "d": "2024-04-11", "price": 0.315, "vol": 4000.0 }, { "d": "2024-04-17", "price": 0.305, "vol": 300300.0 }, { "d": "2024-04-23", "price": 0.31, "vol": 1500.0 }, { "d": "2024-04-29", "price": 0.325, "vol": 727500.0 }, { "d": "2024-05-03", "price": 0.31, "vol": 13000.0 }, { "d": "2024-05-09", "price": 0.34, "vol": 902900.0 }, { "d": "2024-05-15", "price": 0.34, "vol": 0.0 }, { "d": "2024-05-22", "price": 0.38, "vol": 38600.0 }, { "d": "2024-05-28", "price": 0.37, "vol": 31000.0 }, { "d": "2024-06-03", "price": 0.32, "vol": 64400.0 }, { "d": "2024-06-07", "price": 0.29, "vol": 24100.0 }, { "d": "2024-06-13", "price": 0.27, "vol": 10500.0 }, { "d": "2024-06-19", "price": 0.26, "vol": 112600.0 }, { "d": "2024-06-25", "price": 0.245, "vol": 49000.0 }, { "d": "2024-07-02", "price": 0.25, "vol": 56000.0 }, { "d": "2024-07-08", "price": 0.27, "vol": 500.0 }, { "d": "2024-07-12", "price": 0.26, "vol": 20000.0 }, { "d": "2024-07-18", "price": 0.27, "vol": 700.0 }, { "d": "2024-07-24", "price": 0.255, "vol": 70000.0 }, { "d": "2024-07-30", "price": 0.25, "vol": 3000.0 }, { "d": "2024-08-06", "price": 0.24, "vol": 8500.0 }, { "d": "2024-08-12", "price": 0.255, "vol": 17300.0 }, { "d": "2024-08-16", "price": 0.255, "vol": 174400.0 }, { "d": "2024-08-22", "price": 0.265, "vol": 10300.0 }, { "d": "2024-08-28", "price": 0.255, "vol": 31000.0 }, { "d": "2024-09-04", "price": 0.27, "vol": 66000.0 }, { "d": "2024-09-10", "price": 0.25, "vol": 47000.0 }, { "d": "2024-09-16", "price": 0.29, "vol": 0.0 }, { "d": "2024-09-20", "price": 0.265, "vol": 23700.0 }, { "d": "2024-09-26", "price": 0.27, "vol": 10000.0 }, { "d": "2024-10-02", "price": 0.255, "vol": 305500.0 }, { "d": "2024-10-08", "price": 0.245, "vol": 11600.0 }, { "d": "2024-10-15", "price": 0.26, "vol": 5600.0 }, { "d": "2024-10-21", "price": 0.27, "vol": 82500.0 }, { "d": "2024-10-25", "price": 0.26, "vol": 14300.0 }, { "d": "2024-10-31", "price": 0.25, "vol": 7900.0 }, { "d": "2024-11-06", "price": 0.25, "vol": 159700.0 }, { "d": "2024-11-12", "price": 0.23, "vol": 214800.0 }, { "d": "2024-11-18", "price": 0.22, "vol": 138200.0 }, { "d": "2024-11-22", "price": 0.215, "vol": 145100.0 }, { "d": "2024-11-28", "price": 0.23, "vol": 95400.0 }, { "d": "2024-12-04", "price": 0.25, "vol": 53500.0 }, { "d": "2024-12-10", "price": 0.22, "vol": 101100.0 }, { "d": "2024-12-16", "price": 0.205, "vol": 42200.0 }, { "d": "2024-12-20", "price": 0.21, "vol": 57700.0 }, { "d": "2024-12-30", "price": 0.21, "vol": 61000.0 }, { "d": "2025-01-06", "price": 0.218, "vol": 78600.0 }, { "d": "2025-01-10", "price": 0.205, "vol": 39000.0 }, { "d": "2025-01-16", "price": 0.205, "vol": 148500.0 }, { "d": "2025-01-22", "price": 0.2, "vol": 126900.0 }, { "d": "2025-01-28", "price": 0.195, "vol": 103000.0 }, { "d": "2025-02-03", "price": 0.17, "vol": 644900.0 }, { "d": "2025-02-07", "price": 0.215, "vol": 489300.0 }, { "d": "2025-02-13", "price": 0.215, "vol": 254600.0 }, { "d": "2025-02-20", "price": 0.225, "vol": 0.0 }, { "d": "2025-02-26", "price": 0.21, "vol": 13600.0 }, { "d": "2025-03-04", "price": 0.21, "vol": 55400.0 }, { "d": "2025-03-10", "price": 0.205, "vol": 129400.0 }, { "d": "2025-03-14", "price": 0.21, "vol": 284800.0 }, { "d": "2025-03-20", "price": 0.205, "vol": 310300.0 }, { "d": "2025-03-26", "price": 0.22, "vol": 78900.0 }, { "d": "2025-04-01", "price": 0.22, "vol": 26500.0 }, { "d": "2025-04-07", "price": 0.21, "vol": 1600.0 }, { "d": "2025-04-11", "price": 0.245, "vol": 407100.0 }, { "d": "2025-04-17", "price": 0.325, "vol": 273800.0 }, { "d": "2025-04-24", "price": 0.32, "vol": 94500.0 }, { "d": "2025-04-30", "price": 0.34, "vol": 22500.0 }, { "d": "2025-05-06", "price": 0.32, "vol": 37200.0 }, { "d": "2025-05-12", "price": 0.29, "vol": 29200.0 }, { "d": "2025-05-16", "price": 0.28, "vol": 148300.0 }, { "d": "2025-05-23", "price": 0.27, "vol": 63500.0 }, { "d": "2025-05-29", "price": 0.26, "vol": 87200.0 }, { "d": "2025-06-04", "price": 0.265, "vol": 173300.0 }, { "d": "2025-06-10", "price": 0.265, "vol": 36000.0 }, { "d": "2025-06-16", "price": 0.26, "vol": 66500.0 }, { "d": "2025-06-20", "price": 0.315, "vol": 136900.0 }, { "d": "2025-06-26", "price": 0.32, "vol": 16400.0 }, { "d": "2025-07-03", "price": 0.3, "vol": 21600.0 }, { "d": "2025-07-09", "price": 0.31, "vol": 30500.0 }, { "d": "2025-07-15", "price": 0.295, "vol": 24700.0 }, { "d": "2025-07-21", "price": 0.305, "vol": 69300.0 }, { "d": "2025-07-25", "price": 0.38, "vol": 463400.0 }, { "d": "2025-07-31", "price": 0.4, "vol": 1009000.0 }, { "d": "2025-08-07", "price": 0.5, "vol": 2806800.0 }, { "d": "2025-08-13", "price": 0.495, "vol": 172500.0 }, { "d": "2025-08-19", "price": 0.45, "vol": 92900.0 }, { "d": "2025-08-25", "price": 0.55, "vol": 796500.0 }, { "d": "2025-08-29", "price": 0.63, "vol": 952500.0 }, { "d": "2025-09-05", "price": 0.64, "vol": 302800.0 }, { "d": "2025-09-11", "price": 0.74, "vol": 348300.0 }, { "d": "2025-09-17", "price": 0.76, "vol": 503700.0 }, { "d": "2025-09-23", "price": 0.85, "vol": 821300.0 }, { "d": "2025-09-29", "price": 0.93, "vol": 1229600.0 }, { "d": "2025-10-03", "price": 1.3, "vol": 2180000.0 }, { "d": "2025-10-09", "price": 1.2, "vol": 1603400.0 }, { "d": "2025-10-16", "price": 1.13, "vol": 1009000.0 }, { "d": "2025-10-22", "price": 1.0, "vol": 1048800.0 }, { "d": "2025-10-28", "price": 0.94, "vol": 301500.0 }, { "d": "2025-11-03", "price": 0.91, "vol": 199100.0 }, { "d": "2025-11-07", "price": 0.93, "vol": 275300.0 }, { "d": "2025-11-13", "price": 0.94, "vol": 522500.0 }, { "d": "2025-11-19", "price": 0.9, "vol": 242300.0 }, { "d": "2025-11-25", "price": 1.05, "vol": 609400.0 }, { "d": "2025-12-01", "price": 0.99, "vol": 545300.0 }, { "d": "2025-12-05", "price": 1.07, "vol": 344500.0 }, { "d": "2025-12-11", "price": 1.09, "vol": 370700.0 }, { "d": "2025-12-17", "price": 1.11, "vol": 982400.0 }, { "d": "2025-12-23", "price": 1.38, "vol": 863700.0 }, { "d": "2025-12-31", "price": 1.22, "vol": 723500.0 }, { "d": "2026-01-07", "price": 1.22, "vol": 604200.0 }, { "d": "2026-01-13", "price": 1.4, "vol": 1349000.0 }, { "d": "2026-01-19", "price": 1.57, "vol": 1445600.0 }, { "d": "2026-01-23", "price": 1.79, "vol": 1086100.0 }, { "d": "2026-01-29", "price": 1.69, "vol": 1166400.0 }, { "d": "2026-02-04", "price": 1.49, "vol": 694200.0 }, { "d": "2026-02-10", "price": 1.5, "vol": 421100.0 }, { "d": "2026-02-17", "price": 1.6, "vol": 739600.0 }, { "d": "2026-02-23", "price": 1.97, "vol": 2087600.0 }, { "d": "2026-02-27", "price": 2.29, "vol": 633800.0 }, { "d": "2026-03-05", "price": 1.97, "vol": 590100.0 }, { "d": "2026-03-11", "price": 1.96, "vol": 396000.0 }, { "d": "2026-03-17", "price": 1.76, "vol": 755100.0 }, { "d": "2026-03-23", "price": 1.46, "vol": 885500.0 }, { "d": "2026-03-27", "price": 1.48, "vol": 425900.0 }, { "d": "2026-04-02", "price": 1.55, "vol": 353000.0 }, { "d": "2026-04-09", "price": 1.56, "vol": 1057300.0 }, { "d": "2026-04-15", "price": 1.67, "vol": 1085200.0 }, { "d": "2026-04-21", "price": 1.71, "vol": 638900.0 }, { "d": "2026-04-27", "price": 1.85, "vol": 621700.0 }, { "d": "2026-05-01", "price": 1.77, "vol": 115900.0 }, { "d": "2026-05-07", "price": 1.86, "vol": 392100.0 }, { "d": "2026-05-13", "price": 2.28, "vol": 231300.0 }, { "d": "2026-05-20", "price": 1.92, "vol": 262600.0 }, { "d": "2026-05-26", "price": 1.96, "vol": 575000.0 }, { "d": "2026-06-01", "price": 1.96, "vol": 163700.0 }, { "d": "2026-06-05", "price": 1.88, "vol": 532700.0 }, { "d": "2026-06-11", "price": 1.84, "vol": 276100.0 }, { "d": "2026-06-17", "price": 1.9, "vol": 298700.0 }, { "d": "2026-06-23", "price": 1.76, "vol": 241300.0 }, { "d": "2026-06-29", "price": 1.74, "vol": 176000.0 }, { "d": "2026-07-06", "price": 1.81, "vol": 193500.0 }, { "d": "2026-07-10", "price": 1.67, "vol": 61700.0 }, { "d": "2026-07-16", "price": 1.51, "vol": 145100.0 }, { "d": "2026-07-22", "price": 1.65, "vol": 72000.0 }, { "d": "2026-07-28", "price": 1.5, "vol": 244500.0 }, { "d": "2026-08-04", "price": 1.68, "vol": 137900.0 }, { "d": "2026-08-10", "price": 2.1, "vol": 1707400.0 }, { "d": "2026-08-14", "price": 1.99, "vol": 281500.0 }, { "d": "2026-08-20", "price": 2.0, "vol": 1118700.0 }, { "d": "2026-08-26", "price": 2.35, "vol": 697000.0 }, { "d": "2026-09-01", "price": 2.23, "vol": 320600.0 }, { "d": "2026-09-08", "price": 2.17, "vol": 226100.0 }, { "d": "2026-09-14", "price": 2.06, "vol": 143800.0 }, { "d": "2026-09-18", "price": 2.08, "vol": 150900.0 }, { "d": "2026-09-24", "price": 1.97, "vol": 403300.0 }, { "d": "2026-09-30", "price": 1.91, "vol": 156300.0 }, { "d": "2026-10-06", "price": 1.79, "vol": 206600.0 }, { "d": "2026-10-13", "price": 1.63, "vol": 389800.0 }, { "d": "2026-10-19", "price": 1.57, "vol": 161300.0 }, { "d": "2026-10-23", "price": 1.42, "vol": 286600.0 }, { "d": "2026-10-29", "price": 1.55, "vol": 167500.0 }, { "d": "2026-11-04", "price": 1.62, "vol": 273700.0 }, { "d": "2026-11-10", "price": 1.5, "vol": 120600.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 98.772026 }, { "d": "2021-11-24", "v": 96.316078 }, { "d": "2021-11-30", "v": 94.127067 }, { "d": "2021-12-06", "v": 92.952484 }, { "d": "2021-12-10", "v": 92.205023 }, { "d": "2021-12-16", "v": 93.593172 }, { "d": "2021-12-22", "v": 96.102512 }, { "d": "2021-12-30", "v": 97.170321 }, { "d": "2022-01-06", "v": 92.311806 }, { "d": "2022-01-12", "v": 97.383877 }, { "d": "2022-01-18", "v": 95.194876 }, { "d": "2022-01-24", "v": 94.23385 }, { "d": "2022-01-28", "v": 91.938066 }, { "d": "2022-02-03", "v": 94.927929 }, { "d": "2022-02-09", "v": 99.199148 }, { "d": "2022-02-15", "v": 101.334757 }, { "d": "2022-02-22", "v": 103.310202 }, { "d": "2022-02-28", "v": 105.872933 }, { "d": "2022-03-04", "v": 113.881476 }, { "d": "2022-03-10", "v": 118.793383 }, { "d": "2022-03-16", "v": 112.60011 }, { "d": "2022-03-22", "v": 116.55099 }, { "d": "2022-03-28", "v": 115.910302 }, { "d": "2022-04-01", "v": 118.793383 }, { "d": "2022-04-07", "v": 117.512017 }, { "d": "2022-04-13", "v": 122.263749 }, { "d": "2022-04-20", "v": 122.210357 }, { "d": "2022-04-26", "v": 108.702622 }, { "d": "2022-05-02", "v": 110.090771 }, { "d": "2022-05-06", "v": 110.357718 }, { "d": "2022-05-12", "v": 100.694079 }, { "d": "2022-05-18", "v": 102.722906 }, { "d": "2022-05-25", "v": 105.979716 }, { "d": "2022-05-31", "v": 104.217837 }, { "d": "2022-06-06", "v": 104.858515 }, { "d": "2022-06-10", "v": 104.271229 }, { "d": "2022-06-16", "v": 98.18473 }, { "d": "2022-06-22", "v": 96.04912 }, { "d": "2022-06-28", "v": 93.112659 }, { "d": "2022-07-05", "v": 86.225307 }, { "d": "2022-07-11", "v": 85.691402 }, { "d": "2022-07-15", "v": 82.594771 }, { "d": "2022-07-21", "v": 83.555793 }, { "d": "2022-07-27", "v": 84.303259 }, { "d": "2022-08-03", "v": 84.463428 }, { "d": "2022-08-09", "v": 90.016023 }, { "d": "2022-08-15", "v": 91.137214 }, { "d": "2022-08-19", "v": 89.482118 }, { "d": "2022-08-25", "v": 94.714363 }, { "d": "2022-08-31", "v": 87.506673 }, { "d": "2022-09-07", "v": 87.987186 }, { "d": "2022-09-13", "v": 89.642292 }, { "d": "2022-09-19", "v": 89.855848 }, { "d": "2022-09-23", "v": 84.036306 }, { "d": "2022-09-29", "v": 87.453281 }, { "d": "2022-10-05", "v": 92.258415 }, { "d": "2022-10-12", "v": 89.749065 }, { "d": "2022-10-18", "v": 88.200752 }, { "d": "2022-10-24", "v": 88.84143 }, { "d": "2022-10-28", "v": 90.229578 }, { "d": "2022-11-03", "v": 84.089698 }, { "d": "2022-11-09", "v": 90.977049 }, { "d": "2022-11-15", "v": 95.408442 }, { "d": "2022-11-21", "v": 93.53978 }, { "d": "2022-11-25", "v": 97.383877 }, { "d": "2022-12-01", "v": 100.854244 }, { "d": "2022-12-07", "v": 99.946608 }, { "d": "2022-12-13", "v": 100.907635 }, { "d": "2022-12-19", "v": 95.515215 }, { "d": "2022-12-23", "v": 98.291513 }, { "d": "2023-01-03", "v": 99.145756 }, { "d": "2023-01-09", "v": 102.616123 }, { "d": "2023-01-13", "v": 105.285637 }, { "d": "2023-01-19", "v": 104.751742 }, { "d": "2023-01-25", "v": 108.115326 }, { "d": "2023-01-31", "v": 107.261082 }, { "d": "2023-02-06", "v": 103.096636 }, { "d": "2023-02-10", "v": 100.37373 }, { "d": "2023-02-16", "v": 99.572878 }, { "d": "2023-02-23", "v": 95.67539 }, { "d": "2023-03-01", "v": 100.106783 }, { "d": "2023-03-07", "v": 98.077957 }, { "d": "2023-03-13", "v": 98.505079 }, { "d": "2023-03-17", "v": 101.281366 }, { "d": "2023-03-23", "v": 102.295784 }, { "d": "2023-03-29", "v": 103.683932 }, { "d": "2023-04-04", "v": 108.489056 }, { "d": "2023-04-11", "v": 109.183135 }, { "d": "2023-04-17", "v": 110.464501 }, { "d": "2023-04-21", "v": 107.955151 }, { "d": "2023-04-27", "v": 108.328892 }, { "d": "2023-05-03", "v": 109.823813 }, { "d": "2023-05-09", "v": 109.930596 }, { "d": "2023-05-15", "v": 107.261082 }, { "d": "2023-05-19", "v": 103.416985 }, { "d": "2023-05-26", "v": 97.757608 }, { "d": "2023-06-01", "v": 98.344904 }, { "d": "2023-06-07", "v": 98.55846 }, { "d": "2023-06-13", "v": 98.398296 }, { "d": "2023-06-19", "v": 98.024565 }, { "d": "2023-06-23", "v": 94.60758 }, { "d": "2023-06-29", "v": 95.194876 }, { "d": "2023-07-06", "v": 94.340633 }, { "d": "2023-07-12", "v": 99.893217 }, { "d": "2023-07-18", "v": 101.81527 }, { "d": "2023-07-24", "v": 100.640688 }, { "d": "2023-07-28", "v": 101.121201 }, { "d": "2023-08-03", "v": 97.917782 }, { "d": "2023-08-10", "v": 98.772026 }, { "d": "2023-08-16", "v": 94.020294 }, { "d": "2023-08-22", "v": 94.981321 }, { "d": "2023-08-28", "v": 97.864391 }, { "d": "2023-09-01", "v": 99.786444 }, { "d": "2023-09-08", "v": 96.155903 }, { "d": "2023-09-14", "v": 98.451687 }, { "d": "2023-09-20", "v": 98.131338 }, { "d": "2023-09-26", "v": 92.365188 }, { "d": "2023-10-02", "v": 89.855848 }, { "d": "2023-10-06", "v": 90.763483 }, { "d": "2023-10-13", "v": 93.806728 }, { "d": "2023-10-19", "v": 95.728781 }, { "d": "2023-10-25", "v": 93.16605 }, { "d": "2023-10-31", "v": 88.734657 }, { "d": "2023-11-06", "v": 90.763483 }, { "d": "2023-11-10", "v": 87.346508 }, { "d": "2023-11-16", "v": 90.496536 }, { "d": "2023-11-22", "v": 90.816875 }, { "d": "2023-11-28", "v": 93.059267 }, { "d": "2023-12-04", "v": 92.952484 }, { "d": "2023-12-08", "v": 91.137214 }, { "d": "2023-12-14", "v": 93.913511 }, { "d": "2023-12-20", "v": 93.699945 }, { "d": "2023-12-28", "v": 94.340633 }, { "d": "2024-01-04", "v": 92.365188 }, { "d": "2024-01-10", "v": 91.137214 }, { "d": "2024-01-16", "v": 89.642292 }, { "d": "2024-01-22", "v": 87.827022 }, { "d": "2024-01-26", "v": 88.788038 }, { "d": "2024-02-01", "v": 90.016023 }, { "d": "2024-02-07", "v": 86.70582 }, { "d": "2024-02-13", "v": 83.288846 }, { "d": "2024-02-20", "v": 86.065143 }, { "d": "2024-02-26", "v": 85.691402 }, { "d": "2024-03-01", "v": 87.880403 }, { "d": "2024-03-07", "v": 92.205023 }, { "d": "2024-03-13", "v": 95.355051 }, { "d": "2024-03-19", "v": 93.486389 }, { "d": "2024-03-25", "v": 94.447416 }, { "d": "2024-04-01", "v": 100.480513 }, { "d": "2024-04-05", "v": 104.378002 }, { "d": "2024-04-11", "v": 106.086499 }, { "d": "2024-04-17", "v": 104.164446 }, { "d": "2024-04-23", "v": 103.043245 }, { "d": "2024-04-29", "v": 107.955151 }, { "d": "2024-05-03", "v": 105.285637 }, { "d": "2024-05-09", "v": 110.78484 }, { "d": "2024-05-15", "v": 111.85265 }, { "d": "2024-05-22", "v": 112.012814 }, { "d": "2024-05-28", "v": 113.881476 }, { "d": "2024-06-03", "v": 111.105179 }, { "d": "2024-06-07", "v": 106.46023 }, { "d": "2024-06-13", "v": 104.484785 }, { "d": "2024-06-19", "v": 104.698351 }, { "d": "2024-06-25", "v": 105.01869 }, { "d": "2024-07-02", "v": 105.605986 }, { "d": "2024-07-08", "v": 109.450083 }, { "d": "2024-07-12", "v": 115.10945 }, { "d": "2024-07-18", "v": 113.134015 }, { "d": "2024-07-24", "v": 112.653502 }, { "d": "2024-07-30", "v": 113.454354 }, { "d": "2024-08-06", "v": 107.314473 }, { "d": "2024-08-12", "v": 110.838231 }, { "d": "2024-08-16", "v": 114.255206 }, { "d": "2024-08-22", "v": 115.269625 }, { "d": "2024-08-28", "v": 113.828084 }, { "d": "2024-09-04", "v": 109.610257 }, { "d": "2024-09-10", "v": 110.517893 }, { "d": "2024-09-16", "v": 117.405234 }, { "d": "2024-09-20", "v": 118.793383 }, { "d": "2024-09-26", "v": 122.050193 }, { "d": "2024-10-02", "v": 119.647626 }, { "d": "2024-10-08", "v": 116.657773 }, { "d": "2024-10-15", "v": 120.715436 }, { "d": "2024-10-21", "v": 125.840898 }, { "d": "2024-10-25", "v": 125.040046 }, { "d": "2024-10-31", "v": 122.477315 }, { "d": "2024-11-06", "v": 120.181531 }, { "d": "2024-11-12", "v": 113.828084 }, { "d": "2024-11-18", "v": 115.589963 }, { "d": "2024-11-22", "v": 120.234923 }, { "d": "2024-11-28", "v": 118.206086 }, { "d": "2024-12-04", "v": 120.288314 }, { "d": "2024-12-10", "v": 120.448478 }, { "d": "2024-12-16", "v": 116.337434 }, { "d": "2024-12-20", "v": 112.386544 }, { "d": "2024-12-30", "v": 111.585692 }, { "d": "2025-01-06", "v": 114.789111 }, { "d": "2025-01-10", "v": 117.885747 }, { "d": "2025-01-16", "v": 117.885747 }, { "d": "2025-01-22", "v": 120.608653 }, { "d": "2025-01-28", "v": 120.234923 }, { "d": "2025-02-03", "v": 124.666316 }, { "d": "2025-02-07", "v": 127.282439 }, { "d": "2025-02-13", "v": 129.151101 }, { "d": "2025-02-20", "v": 128.937534 }, { "d": "2025-02-26", "v": 127.923116 }, { "d": "2025-03-04", "v": 124.292585 }, { "d": "2025-03-10", "v": 124.45275 }, { "d": "2025-03-14", "v": 132.995197 }, { "d": "2025-03-20", "v": 136.465564 }, { "d": "2025-03-26", "v": 133.956224 }, { "d": "2025-04-01", "v": 134.596902 }, { "d": "2025-04-07", "v": 120.982383 }, { "d": "2025-04-11", "v": 135.718103 }, { "d": "2025-04-17", "v": 138.12067 }, { "d": "2025-04-24", "v": 137.907104 }, { "d": "2025-04-30", "v": 136.999469 }, { "d": "2025-05-06", "v": 139.5622 }, { "d": "2025-05-12", "v": 134.009616 }, { "d": "2025-05-16", "v": 132.888414 }, { "d": "2025-05-23", "v": 140.042713 }, { "d": "2025-05-29", "v": 140.790184 }, { "d": "2025-06-04", "v": 146.930065 }, { "d": "2025-06-10", "v": 143.993593 }, { "d": "2025-06-16", "v": 147.891092 }, { "d": "2025-06-20", "v": 146.075821 }, { "d": "2025-06-26", "v": 146.716499 }, { "d": "2025-07-03", "v": 147.143621 }, { "d": "2025-07-09", "v": 145.274959 }, { "d": "2025-07-15", "v": 145.435133 }, { "d": "2025-07-21", "v": 146.449551 }, { "d": "2025-07-25", "v": 147.410578 }, { "d": "2025-07-31", "v": 145.435133 }, { "d": "2025-08-07", "v": 155.258946 }, { "d": "2025-08-13", "v": 156.700486 }, { "d": "2025-08-19", "v": 154.511486 }, { "d": "2025-08-25", "v": 163.053933 }, { "d": "2025-08-29", "v": 168.019221 }, { "d": "2025-09-05", "v": 176.241319 }, { "d": "2025-09-11", "v": 183.342237 }, { "d": "2025-09-17", "v": 179.765077 }, { "d": "2025-09-23", "v": 191.991457 }, { "d": "2025-09-29", "v": 198.344914 }, { "d": "2025-10-03", "v": 201.281376 }, { "d": "2025-10-09", "v": 198.238131 }, { "d": "2025-10-16", "v": 214.522164 }, { "d": "2025-10-22", "v": 189.962641 }, { "d": "2025-10-28", "v": 186.759212 }, { "d": "2025-11-03", "v": 189.428726 }, { "d": "2025-11-07", "v": 190.763483 }, { "d": "2025-11-13", "v": 201.868672 }, { "d": "2025-11-19", "v": 201.227974 }, { "d": "2025-11-25", "v": 204.965298 }, { "d": "2025-12-01", "v": 217.245059 }, { "d": "2025-12-05", "v": 211.532301 }, { "d": "2025-12-11", "v": 221.142548 }, { "d": "2025-12-17", "v": 219.594245 }, { "d": "2025-12-23", "v": 231.500276 }, { "d": "2025-12-31", "v": 222.690871 }, { "d": "2026-01-07", "v": 236.038442 }, { "d": "2026-01-13", "v": 250.293658 }, { "d": "2026-01-19", "v": 258.195418 }, { "d": "2026-01-23", "v": 270.475179 }, { "d": "2026-01-29", "v": 270.635344 }, { "d": "2026-02-04", "v": 253.23012 }, { "d": "2026-02-10", "v": 261.772557 }, { "d": "2026-02-17", "v": 256.380148 }, { "d": "2026-02-23", "v": 280.726124 }, { "d": "2026-02-27", "v": 294.927939 }, { "d": "2026-03-05", "v": 263.481045 }, { "d": "2026-03-11", "v": 263.053933 }, { "d": "2026-03-17", "v": 248.798717 }, { "d": "2026-03-23", "v": 223.01122 }, { "d": "2026-03-27", "v": 232.35452 }, { "d": "2026-04-02", "v": 252.963173 }, { "d": "2026-04-09", "v": 257.55474 }, { "d": "2026-04-15", "v": 260.06407 }, { "d": "2026-04-21", "v": 246.930065 }, { "d": "2026-04-27", "v": 244.367334 }, { "d": "2026-05-01", "v": 230.112117 }, { "d": "2026-05-07", "v": 239.829147 }, { "d": "2026-05-13", "v": 257.341174 }, { "d": "2026-05-20", "v": 233.849441 }, { "d": "2026-05-26", "v": 241.644418 }, { "d": "2026-06-01", "v": 243.51309 }, { "d": "2026-06-05", "v": 223.331569 }, { "d": "2026-06-11", "v": 220.234923 }, { "d": "2026-06-17", "v": 239.668983 }, { "d": "2026-06-23", "v": 221.56968 }, { "d": "2026-06-29", "v": 215.216243 }, { "d": "2026-07-06", "v": 222.263759 }, { "d": "2026-07-10", "v": 213.614518 }, { "d": "2026-07-16", "v": 201.868672 }, { "d": "2026-07-22", "v": 216.604382 }, { "d": "2026-07-28", "v": 211.265353 }, { "d": "2026-08-04", "v": 220.768817 }, { "d": "2026-08-10", "v": 245.435143 }, { "d": "2026-08-14", "v": 244.046985 }, { "d": "2026-08-20", "v": 264.495473 }, { "d": "2026-08-26", "v": 273.465043 }, { "d": "2026-09-01", "v": 254.404713 }, { "d": "2026-09-08", "v": 264.335288 }, { "d": "2026-09-14", "v": 253.710633 }, { "d": "2026-09-18", "v": 259.850504 }, { "d": "2026-09-24", "v": 254.564877 }, { "d": "2026-09-30", "v": 243.940202 }, { "d": "2026-10-06", "v": 245.862255 }, { "d": "2026-10-13", "v": 242.605444 }, { "d": "2026-10-19", "v": 237.319818 }, { "d": "2026-10-23", "v": 219.701028 }, { "d": "2026-10-29", "v": 222.530706 }, { "d": "2026-11-04", "v": 229.044328 }, { "d": "2026-11-10", "v": 237.106252 } ], "plan_markers": [ { "d": "2026-10-26", "side": "SHORT", "day": "/day/2026-10-26" } ], "event_marks": [] }, "monthly_closes": [ { "month": "2017-02", "close": 1.7 }, { "month": "2017-03", "close": 1.7 }, { "month": "2017-04", "close": 2.08 }, { "month": "2017-05", "close": 2.3 }, { "month": "2017-06", "close": 2.07 }, { "month": "2017-07", "close": 1.7 }, { "month": "2017-08", "close": 1.55 }, { "month": "2017-09", "close": 1.37 }, { "month": "2017-10", "close": 1.4 }, { "month": "2017-11", "close": 1.3 }, { "month": "2017-12", "close": 1.32 }, { "month": "2018-01", "close": 0.87 }, { "month": "2018-02", "close": 0.71 }, { "month": "2018-03", "close": 0.9 }, { "month": "2018-04", "close": 0.69 }, { "month": "2018-05", "close": 0.9 }, { "month": "2018-06", "close": 0.8 }, { "month": "2018-07", "close": 0.72 }, { "month": "2018-08", "close": 0.78 }, { "month": "2018-09", "close": 1.27 }, { "month": "2018-10", "close": 1.39 }, { "month": "2018-11", "close": 1.29 }, { "month": "2018-12", "close": 1.6 }, { "month": "2019-01", "close": 1.49 }, { "month": "2019-02", "close": 1.42 }, { "month": "2019-03", "close": 1.28 }, { "month": "2019-04", "close": 1.1 }, { "month": "2019-05", "close": 1.13 }, { "month": "2019-06", "close": 1.29 }, { "month": "2019-07", "close": 1.19 }, { "month": "2019-08", "close": 1.1 }, { "month": "2019-09", "close": 0.97 }, { "month": "2019-10", "close": 0.92 }, { "month": "2019-11", "close": 1.07 }, { "month": "2019-12", "close": 1.14 }, { "month": "2020-01", "close": 0.92 }, { "month": "2020-02", "close": 0.72 }, { "month": "2020-03", "close": 0.52 }, { "month": "2020-04", "close": 0.7 }, { "month": "2020-05", "close": 0.96 }, { "month": "2020-06", "close": 1.09 }, { "month": "2020-07", "close": 1.2 }, { "month": "2020-08", "close": 1.19 }, { "month": "2020-09", "close": 0.93 }, { "month": "2020-10", "close": 0.87 }, { "month": "2020-11", "close": 0.74 }, { "month": "2020-12", "close": 0.76 }, { "month": "2021-01", "close": 0.68 }, { "month": "2021-02", "close": 0.64 }, { "month": "2021-03", "close": 0.63 }, { "month": "2021-04", "close": 0.63 }, { "month": "2021-05", "close": 0.62 }, { "month": "2021-06", "close": 0.65 }, { "month": "2021-07", "close": 0.56 }, { "month": "2021-08", "close": 0.64 }, { "month": "2021-09", "close": 0.5 }, { "month": "2021-10", "close": 0.48 }, { "month": "2021-11", "close": 0.67 }, { "month": "2021-12", "close": 0.75 }, { "month": "2022-01", "close": 0.69 }, { "month": "2022-02", "close": 0.66 }, { "month": "2022-03", "close": 0.67 }, { "month": "2022-04", "close": 0.57 }, { "month": "2022-05", "close": 0.5 }, { "month": "2022-06", "close": 0.405 }, { "month": "2022-07", "close": 0.4 }, { "month": "2022-08", "close": 0.385 }, { "month": "2022-09", "close": 0.355 }, { "month": "2022-10", "close": 0.38 }, { "month": "2022-11", "close": 0.315 }, { "month": "2022-12", "close": 0.425 }, { "month": "2023-01", "close": 0.4 }, { "month": "2023-02", "close": 0.34 }, { "month": "2023-03", "close": 0.345 }, { "month": "2023-04", "close": 0.44 }, { "month": "2023-05", "close": 0.35 }, { "month": "2023-06", "close": 0.32 }, { "month": "2023-07", "close": 0.31 }, { "month": "2023-08", "close": 0.295 }, { "month": "2023-09", "close": 0.25 }, { "month": "2023-10", "close": 0.22 }, { "month": "2023-11", "close": 0.305 }, { "month": "2023-12", "close": 0.27 }, { "month": "2024-01", "close": 0.24 }, { "month": "2024-02", "close": 0.235 }, { "month": "2024-03", "close": 0.325 }, { "month": "2024-04", "close": 0.32 }, { "month": "2024-05", "close": 0.34 }, { "month": "2024-06", "close": 0.26 }, { "month": "2024-07", "close": 0.255 }, { "month": "2024-08", "close": 0.265 }, { "month": "2024-09", "close": 0.26 }, { "month": "2024-10", "close": 0.25 }, { "month": "2024-11", "close": 0.235 }, { "month": "2024-12", "close": 0.225 }, { "month": "2025-01", "close": 0.18 }, { "month": "2025-02", "close": 0.21 }, { "month": "2025-03", "close": 0.22 }, { "month": "2025-04", "close": 0.34 }, { "month": "2025-05", "close": 0.265 }, { "month": "2025-06", "close": 0.305 }, { "month": "2025-07", "close": 0.4 }, { "month": "2025-08", "close": 0.63 }, { "month": "2025-09", "close": 1.02 }, { "month": "2025-10", "close": 0.955 }, { "month": "2025-11", "close": 1.07 }, { "month": "2025-12", "close": 1.22 }, { "month": "2026-01", "close": 1.49 }, { "month": "2026-02", "close": 2.29 }, { "month": "2026-03", "close": 1.58 }, { "month": "2026-04", "close": 1.75 }, { "month": "2026-05", "close": 2.02 }, { "month": "2026-06", "close": 1.7 }, { "month": "2026-07", "close": 1.53 }, { "month": "2026-08", "close": 2.38 }, { "month": "2026-09", "close": 1.91 }, { "month": "2026-10", "close": 1.47 }, { "month": "2026-11", "close": 1.415 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 50.5% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "size_liquidity", "text": "Market cap $319.1M; average daily dollar volume $742K over the past 3 months \u2014 Moderate liquidity." }, { "template": "latest_plan", "text": "Latest published plan: SHORT on 2026-10-26 at $1.41 \u2014 resolved LOSS -14.18% (full ladder)." }, { "template": "risk_1y", "text": "1-year volatility 77.5% (annualized); largest fall from a peak over the past year -42.5%." } ], "sector_fund": { "ticker": "XMA.TO", "name": "iShares S&P/TSX Capped Materials Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "has published plans" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }