{ "ticker": "WN.TO", "name": "George Weston Limited", "exchange": "TSX", "sector": "Consumer Defensive", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 111.300003, "prev_close": 110.639999, "day_change": 0.660004, "day_change_pct": 0.005965, "as_of": "2026-11-12" }, "market_cap": { "value": 41659591142.27295, "shares_outstanding": 374300000, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 86.290001, "low_date": "2025-11-11", "high": 111.5, "high_date": "2026-11-04" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.0144, "1M": 0.099911, "3M": 0.11579, "6M": 0.186314, "1Y": 0.289837, "3Y": 1.020208, "5Y": 1.400086, "YTD": 0.175415, "3Y_ann": 0.26415, "5Y_ann": 0.191366 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.007879, "1M": 0.091139, "3M": 0.037393, "6M": 0.113655, "1Y": 0.170252, "3Y": 0.542653, "5Y": 0.807904, "YTD": 0.086847, "3Y_ann": 0.155463, "5Y_ann": 0.125732 }, "composite_proxy": "XIU.TO", "fund_ticker": "XST.TO", "fund_name": "iShares S&P/TSX Capped Consumer Staples Index ETF" }, "risk": { "vol_1y": 0.211545, "max_drawdown_1y": { "pct": -0.093249, "peak_date": "2026-07-28", "trough_date": "2026-08-31" }, "beta_2y": 0.33476, "avg_volume_3m": 293933.507692, "avg_dollar_volume_3m": 30279318.68617, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 45.4286, "earnings_yield": 0.022013, "pb": 11.2322, "ev_ebitda": 9.991, "dividend_yield_pct": 1.16, "dividend_rate": 1.29, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 20, "n": 35, "median": 22.0328 }, "pb": { "pct": 17, "n": 35, "median": 2.2374 }, "ev_ebitda": { "pct": 52, "n": 23, "median": 9.993 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 57048000000.0, "gross_margin": 0.324639, "net_income": 1816000000.0, "fcf": 3047000000.0, "shares": 421732431.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 60124000000.0, "gross_margin": 0.326176, "net_income": 1540000000.0, "fcf": 3509000000.0, "shares": 403268058.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 60717000000.0, "gross_margin": 0.319845, "net_income": 1359000000.0, "fcf": 3670000000.0, "shares": 389874453.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 64511000000.0, "gross_margin": 0.319945, "net_income": 1142000000.0, "fcf": 3851000000.0, "shares": 379271617.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 65243000000.0, "net_income": 1040000000.0, "fcf": 4883000000.0, "ocf": 7237000000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 1450000000.0, "total_debt": 19579000000.0, "debt_to_equity": 3.708144 }, "operating_margin_snapshot": 0.0866, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 1.16, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 8, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-10-02", "type": "OTHER", "name": "WESTON (WILLARD GALEN GARFIELD)", "shares": 14321, "price": 70.86, "value": 1014743.0 }, { "filing_date": "2026-10-01", "type": "OTHER", "name": "WESTON (WILLARD GALEN GARFIELD)", "shares": 14365, "price": 70.85, "value": 1017745.0 }, { "filing_date": "2026-09-30", "type": "OTHER", "name": "WESTON (WILLARD GALEN GARFIELD)", "shares": 14236, "price": 71.13, "value": 1012663.0 }, { "filing_date": "2026-09-29", "type": "OTHER", "name": "WESTON (WILLARD GALEN GARFIELD)", "shares": 14220, "price": 71.46, "value": 1016189.0 }, { "filing_date": "2026-09-28", "type": "OTHER", "name": "WESTON (WILLARD GALEN GARFIELD)", "shares": 14050, "price": 72.22, "value": 1014662.0 }, { "filing_date": "2026-09-25", "type": "OTHER", "name": "WESTON (WILLARD GALEN GARFIELD)", "shares": 14200, "price": 72.26, "value": 1026163.0 }, { "filing_date": "2026-09-25", "type": "OTHER", "name": "GEORGE WESTON LIMITED", "shares": 9844, "price": 71.83, "value": 707114.0 }, { "filing_date": "2026-09-25", "type": "OTHER", "name": "GEORGE WESTON LIMITED", "shares": 14200, "price": 72.26, "value": 1026163.0 }, { "filing_date": "2026-09-24", "type": "OTHER", "name": "GEORGE WESTON LIMITED", "shares": 9946, "price": 71.13, "value": 707478.0 }, { "filing_date": "2026-09-24", "type": "OTHER", "name": "GEORGE WESTON LIMITED", "shares": 14347, "price": 71.1, "value": 1020143.0 }, { "filing_date": "2026-09-24", "type": "OTHER", "name": "WESTON (WILLARD GALEN GARFIELD)", "shares": 14347, "price": 71.1, "value": 1020143.0 }, { "filing_date": "2026-09-23", "type": "OTHER", "name": "WESTON (WILLARD GALEN GARFIELD)", "shares": 14248, "price": 71.34, "value": 1016523.0 }, { "filing_date": "2026-09-23", "type": "OTHER", "name": "GEORGE WESTON LIMITED", "shares": 9877, "price": 71.8, "value": 709217.0 }, { "filing_date": "2026-09-23", "type": "OTHER", "name": "GEORGE WESTON LIMITED", "shares": 14248, "price": 71.34, "value": 1016523.0 }, { "filing_date": "2026-09-22", "type": "OTHER", "name": "GEORGE WESTON LIMITED", "shares": 9783, "price": 72.69, "value": 711145.0 }, { "filing_date": "2026-09-22", "type": "OTHER", "name": "GEORGE WESTON LIMITED", "shares": 14112, "price": 72.43, "value": 1022188.0 }, { "filing_date": "2026-09-22", "type": "OTHER", "name": "WESTON (WILLARD GALEN GARFIELD)", "shares": 14112, "price": 72.43, "value": 1022188.0 }, { "filing_date": "2026-09-21", "type": "OTHER", "name": "WESTON (WILLARD GALEN GARFIELD)", "shares": 14401, "price": 71.73, "value": 1032969.0 }, { "filing_date": "2026-09-21", "type": "OTHER", "name": "GEORGE WESTON LIMITED", "shares": 9983, "price": 71.38, "value": 712606.0 }, { "filing_date": "2026-09-21", "type": "OTHER", "name": "GEORGE WESTON LIMITED", "shares": 14401, "price": 71.73, "value": 1032969.0 } ], "shares_change_1y_pct": -0.027196, "shares_change_3y_pct": -0.100682, "held_insiders_pct": 0.6026, "held_institutions_pct": 0.1479, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "WMT.TO", "pe": 46.8214, "pb": 47.9199, "ev_ebitda": null, "mcap": 1309275848704.0, "price": 52.439998626708984, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.265724, "div_yield_pct": null }, { "ticker": "COST.TO", "pe": 53.2198, "pb": 17.0784, "ev_ebitda": 59.408, "mcap": 633071468544.0, "price": 48.43000030517578, "price_as_of": "2026-11-12", "ret_1y": 0.171221, "vol_1y": 0.202543, "div_yield_pct": 0.54 }, { "ticker": "PG.TO", "pe": 25.4815, "pb": 11.7705, "ev_ebitda": null, "mcap": 509346217984.0, "price": 27.520000457763672, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.215203, "div_yield_pct": null }, { "ticker": "ZYNS.TO", "pe": 29.3478, "pb": -59.9327, "ev_ebitda": null, "mcap": 422131564544.0, "price": 27.0, "price_as_of": "2026-11-12", "ret_1y": 0.247113, "vol_1y": 0.290967, "div_yield_pct": null }, { "ticker": "NSTL.TO", "pe": 871.3333, "pb": 1.3506, "ev_ebitda": null, "mcap": 113376239616.0, "price": 26.139999389648438, "price_as_of": "2026-11-12", "ret_1y": 0.096017, "vol_1y": 0.226465, "div_yield_pct": null }, { "ticker": "L.TO", "pe": 31.2387, "pb": 7.3069, "ev_ebitda": 16.584, "mcap": 80140943360.0, "price": 69.3499984741211, "price_as_of": "2026-11-12", "ret_1y": 0.226782, "vol_1y": 0.221866, "div_yield_pct": 0.9 }, { "ticker": "DOL.TO", "pe": 44.261, "pb": 40.1494, "ev_ebitda": 33.593, "mcap": 59154006016.0, "price": 220.4199981689453, "price_as_of": "2026-11-12", "ret_1y": 0.166984, "vol_1y": 0.253096, "div_yield_pct": 0.21 }, { "ticker": "STZ.TO", "pe": 13.1395, "pb": 1.9171, "ev_ebitda": null, "mcap": 31705872384.0, "price": 11.300000190734863, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.341105, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "XST.TO" }, "key_dates": { "last_earnings": { "date": "2026-07-31", "eps_reported": 1.08, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 103.029999, "vol": 197400.0 }, { "d": "2026-10-14", "price": 105.419998, "vol": 188900.0 }, { "d": "2026-10-15", "price": 109.150002, "vol": 243000.0 }, { "d": "2026-10-16", "price": 110.580002, "vol": 201300.0 }, { "d": "2026-10-19", "price": 108.57, "vol": 339500.0 }, { "d": "2026-10-20", "price": 108.330002, "vol": 314500.0 }, { "d": "2026-10-21", "price": 107.989998, "vol": 184800.0 }, { "d": "2026-10-22", "price": 109.730003, "vol": 519500.0 }, { "d": "2026-10-23", "price": 105.910004, "vol": 416000.0 }, { "d": "2026-10-26", "price": 106.919998, "vol": 295500.0 }, { "d": "2026-10-27", "price": 106.269997, "vol": 457100.0 }, { "d": "2026-10-28", "price": 104.900002, "vol": 1130300.0 }, { "d": "2026-10-29", "price": 106.349998, "vol": 357800.0 }, { "d": "2026-10-30", "price": 107.699997, "vol": 294100.0 }, { "d": "2026-11-02", "price": 109.690002, "vol": 251700.0 }, { "d": "2026-11-03", "price": 108.75, "vol": 226900.0 }, { "d": "2026-11-04", "price": 111.5, "vol": 351200.0 }, { "d": "2026-11-05", "price": 109.720001, "vol": 397000.0 }, { "d": "2026-11-06", "price": 109.279999, "vol": 340500.0 }, { "d": "2026-11-09", "price": 109.330002, "vol": 288700.0 }, { "d": "2026-11-10", "price": 109.900002, "vol": 194100.0 }, { "d": "2026-11-11", "price": 110.639999, "vol": 190300.0 }, { "d": "2026-11-12", "price": 111.300003, "vol": 287078.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 102.183397 }, { "d": "2026-10-15", "v": 104.819083 }, { "d": "2026-10-16", "v": 106.596999 }, { "d": "2026-10-19", "v": 105.536487 }, { "d": "2026-10-20", "v": 106.378659 }, { "d": "2026-10-21", "v": 105.411718 }, { "d": "2026-10-22", "v": 107.719895 }, { "d": "2026-10-23", "v": 105.396131 }, { "d": "2026-10-26", "v": 105.286961 }, { "d": "2026-10-27", "v": 104.382404 }, { "d": "2026-10-28", "v": 103.555831 }, { "d": "2026-10-29", "v": 104.117279 }, { "d": "2026-10-30", "v": 105.162192 }, { "d": "2026-11-02", "v": 106.487829 }, { "d": "2026-11-03", "v": 106.14472 }, { "d": "2026-11-04", "v": 108.265744 }, { "d": "2026-11-05", "v": 106.893322 }, { "d": "2026-11-06", "v": 107.376787 }, { "d": "2026-11-09", "v": 107.45477 }, { "d": "2026-11-10", "v": 107.064876 }, { "d": "2026-11-11", "v": 107.283216 }, { "d": "2026-11-12", "v": 107.735494 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 93.82, "vol": 377000.0 }, { "d": "2026-05-14", "price": 95.709999, "vol": 223000.0 }, { "d": "2026-05-15", "price": 95.230003, "vol": 260500.0 }, { "d": "2026-05-19", "price": 95.949997, "vol": 407000.0 }, { "d": "2026-05-20", "price": 97.309998, "vol": 363800.0 }, { "d": "2026-05-21", "price": 96.830002, "vol": 473300.0 }, { "d": "2026-05-22", "price": 96.459999, "vol": 274300.0 }, { "d": "2026-05-25", "price": 96.879997, "vol": 122900.0 }, { "d": "2026-05-26", "price": 95.599998, "vol": 273200.0 }, { "d": "2026-05-27", "price": 96.449997, "vol": 263000.0 }, { "d": "2026-05-28", "price": 96.760002, "vol": 254400.0 }, { "d": "2026-05-29", "price": 96.580002, "vol": 1870600.0 }, { "d": "2026-06-01", "price": 97.510002, "vol": 269200.0 }, { "d": "2026-06-02", "price": 96.910004, "vol": 254800.0 }, { "d": "2026-06-03", "price": 98.93, "vol": 280700.0 }, { "d": "2026-06-04", "price": 99.690002, "vol": 336800.0 }, { "d": "2026-06-05", "price": 103.470001, "vol": 527100.0 }, { "d": "2026-06-08", "price": 101.910004, "vol": 289200.0 }, { "d": "2026-06-09", "price": 104.540001, "vol": 550200.0 }, { "d": "2026-06-10", "price": 104.830002, "vol": 282700.0 }, { "d": "2026-06-11", "price": 105.0, "vol": 344300.0 }, { "d": "2026-06-12", "price": 104.010002, "vol": 288500.0 }, { "d": "2026-06-15", "price": 102.900002, "vol": 214300.0 }, { "d": "2026-06-16", "price": 103.230003, "vol": 347200.0 }, { "d": "2026-06-17", "price": 103.379997, "vol": 287500.0 }, { "d": "2026-06-18", "price": 103.339996, "vol": 254200.0 }, { "d": "2026-06-19", "price": 101.339996, "vol": 1253600.0 }, { "d": "2026-06-22", "price": 100.68, "vol": 365300.0 }, { "d": "2026-06-23", "price": 102.93, "vol": 375500.0 }, { "d": "2026-06-24", "price": 104.790001, "vol": 265100.0 }, { "d": "2026-06-25", "price": 104.010002, "vol": 335000.0 }, { "d": "2026-06-26", "price": 104.459999, "vol": 251300.0 }, { "d": "2026-06-29", "price": 102.550003, "vol": 232500.0 }, { "d": "2026-06-30", "price": 101.800003, "vol": 287100.0 }, { "d": "2026-07-02", "price": 100.639999, "vol": 253000.0 }, { "d": "2026-07-03", "price": 99.639999, "vol": 183900.0 }, { "d": "2026-07-06", "price": 98.540001, "vol": 358200.0 }, { "d": "2026-07-07", "price": 99.370003, "vol": 310200.0 }, { "d": "2026-07-08", "price": 100.93, "vol": 251800.0 }, { "d": "2026-07-09", "price": 99.419998, "vol": 203800.0 }, { "d": "2026-07-10", "price": 100.980003, "vol": 184500.0 }, { "d": "2026-07-13", "price": 102.440002, "vol": 222000.0 }, { "d": "2026-07-14", "price": 100.949997, "vol": 190000.0 }, { "d": "2026-07-15", "price": 100.879997, "vol": 237300.0 }, { "d": "2026-07-16", "price": 103.120003, "vol": 317000.0 }, { "d": "2026-07-17", "price": 103.870003, "vol": 212600.0 }, { "d": "2026-07-20", "price": 104.769997, "vol": 270400.0 }, { "d": "2026-07-21", "price": 103.620003, "vol": 181200.0 }, { "d": "2026-07-22", "price": 103.790001, "vol": 178400.0 }, { "d": "2026-07-23", "price": 102.309998, "vol": 279800.0 }, { "d": "2026-07-24", "price": 103.910004, "vol": 207600.0 }, { "d": "2026-07-27", "price": 104.629997, "vol": 143600.0 }, { "d": "2026-07-28", "price": 107.239998, "vol": 207600.0 }, { "d": "2026-07-29", "price": 105.870003, "vol": 259500.0 }, { "d": "2026-07-30", "price": 104.510002, "vol": 155000.0 }, { "d": "2026-07-31", "price": 104.769997, "vol": 212700.0 }, { "d": "2026-08-04", "price": 103.230003, "vol": 359400.0 }, { "d": "2026-08-05", "price": 101.989998, "vol": 304000.0 }, { "d": "2026-08-06", "price": 102.120003, "vol": 263800.0 }, { "d": "2026-08-07", "price": 101.209999, "vol": 224400.0 }, { "d": "2026-08-10", "price": 99.93, "vol": 208400.0 }, { "d": "2026-08-11", "price": 99.839996, "vol": 172500.0 }, { "d": "2026-08-12", "price": 99.75, "vol": 335500.0 }, { "d": "2026-08-13", "price": 100.629997, "vol": 206200.0 }, { "d": "2026-08-14", "price": 99.690002, "vol": 144600.0 }, { "d": "2026-08-17", "price": 97.970001, "vol": 235900.0 }, { "d": "2026-08-18", "price": 98.230003, "vol": 212400.0 }, { "d": "2026-08-19", "price": 99.080002, "vol": 185800.0 }, { "d": "2026-08-20", "price": 97.889999, "vol": 260100.0 }, { "d": "2026-08-21", "price": 97.279999, "vol": 341200.0 }, { "d": "2026-08-24", "price": 98.830002, "vol": 148600.0 }, { "d": "2026-08-25", "price": 98.339996, "vol": 240600.0 }, { "d": "2026-08-26", "price": 98.540001, "vol": 205500.0 }, { "d": "2026-08-27", "price": 97.699997, "vol": 200700.0 }, { "d": "2026-08-28", "price": 98.199997, "vol": 295200.0 }, { "d": "2026-08-31", "price": 97.239998, "vol": 802000.0 }, { "d": "2026-09-01", "price": 98.5, "vol": 270500.0 }, { "d": "2026-09-02", "price": 98.809998, "vol": 321900.0 }, { "d": "2026-09-03", "price": 100.5, "vol": 410400.0 }, { "d": "2026-09-04", "price": 100.93, "vol": 286000.0 }, { "d": "2026-09-08", "price": 100.82, "vol": 251400.0 }, { "d": "2026-09-09", "price": 100.849998, "vol": 294500.0 }, { "d": "2026-09-10", "price": 99.669998, "vol": 292700.0 }, { "d": "2026-09-11", "price": 98.82, "vol": 236300.0 }, { "d": "2026-09-14", "price": 101.870003, "vol": 146300.0 }, { "d": "2026-09-15", "price": 99.099998, "vol": 139700.0 }, { "d": "2026-09-16", "price": 100.809998, "vol": 261200.0 }, { "d": "2026-09-17", "price": 101.419998, "vol": 159200.0 }, { "d": "2026-09-18", "price": 99.339996, "vol": 833400.0 }, { "d": "2026-09-21", "price": 100.650002, "vol": 181600.0 }, { "d": "2026-09-22", "price": 101.849998, "vol": 191100.0 }, { "d": "2026-09-23", "price": 100.589996, "vol": 338600.0 }, { "d": "2026-09-24", "price": 100.5, "vol": 319600.0 }, { "d": "2026-09-25", "price": 102.190002, "vol": 194400.0 }, { "d": "2026-09-28", "price": 102.339996, "vol": 214500.0 }, { "d": "2026-09-29", "price": 101.389999, "vol": 166900.0 }, { "d": "2026-09-30", "price": 101.209999, "vol": 305900.0 }, { "d": "2026-10-01", "price": 100.739998, "vol": 208900.0 }, { "d": "2026-10-02", "price": 100.949997, "vol": 160300.0 }, { "d": "2026-10-05", "price": 100.360001, "vol": 323000.0 }, { "d": "2026-10-06", "price": 99.730003, "vol": 315400.0 }, { "d": "2026-10-07", "price": 100.5, "vol": 354600.0 }, { "d": "2026-10-08", "price": 101.610001, "vol": 279500.0 }, { "d": "2026-10-09", "price": 101.190002, "vol": 166400.0 }, { "d": "2026-10-13", "price": 103.029999, "vol": 197400.0 }, { "d": "2026-10-14", "price": 105.419998, "vol": 188900.0 }, { "d": "2026-10-15", "price": 109.150002, "vol": 243000.0 }, { "d": "2026-10-16", "price": 110.580002, "vol": 201300.0 }, { "d": "2026-10-19", "price": 108.57, "vol": 339500.0 }, { "d": "2026-10-20", "price": 108.330002, "vol": 314500.0 }, { "d": "2026-10-21", "price": 107.989998, "vol": 184800.0 }, { "d": "2026-10-22", "price": 109.730003, "vol": 519500.0 }, { "d": "2026-10-23", "price": 105.910004, "vol": 416000.0 }, { "d": "2026-10-26", "price": 106.919998, "vol": 295500.0 }, { "d": "2026-10-27", "price": 106.269997, "vol": 457100.0 }, { "d": "2026-10-28", "price": 104.900002, "vol": 1130300.0 }, { "d": "2026-10-29", "price": 106.349998, "vol": 357800.0 }, { "d": "2026-10-30", "price": 107.699997, "vol": 294100.0 }, { "d": "2026-11-02", "price": 109.690002, "vol": 251700.0 }, { "d": "2026-11-03", "price": 108.75, "vol": 226900.0 }, { "d": "2026-11-04", "price": 111.5, "vol": 351200.0 }, { "d": "2026-11-05", "price": 109.720001, "vol": 397000.0 }, { "d": "2026-11-06", "price": 109.279999, "vol": 340500.0 }, { "d": "2026-11-09", "price": 109.330002, "vol": 288700.0 }, { "d": "2026-11-10", "price": 109.900002, "vol": 194100.0 }, { "d": "2026-11-11", "price": 110.639999, "vol": 190300.0 }, { "d": "2026-11-12", "price": 111.300003, "vol": 287078.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 101.047883 }, { "d": "2026-05-15", "v": 100.709338 }, { "d": "2026-05-19", "v": 101.596005 }, { "d": "2026-05-20", "v": 102.660006 }, { "d": "2026-05-21", "v": 102.402066 }, { "d": "2026-05-22", "v": 101.982911 }, { "d": "2026-05-25", "v": 102.17637 }, { "d": "2026-05-26", "v": 100.49976 }, { "d": "2026-05-27", "v": 101.741096 }, { "d": "2026-05-28", "v": 101.773339 }, { "d": "2026-05-29", "v": 102.17637 }, { "d": "2026-06-01", "v": 102.514914 }, { "d": "2026-06-02", "v": 102.160245 }, { "d": "2026-06-03", "v": 103.75625 }, { "d": "2026-06-04", "v": 104.046433 }, { "d": "2026-06-05", "v": 106.980496 }, { "d": "2026-06-08", "v": 105.497346 }, { "d": "2026-06-09", "v": 107.528612 }, { "d": "2026-06-10", "v": 107.576986 }, { "d": "2026-06-11", "v": 108.205713 }, { "d": "2026-06-12", "v": 107.141706 }, { "d": "2026-06-15", "v": 106.899885 }, { "d": "2026-06-16", "v": 106.641952 }, { "d": "2026-06-17", "v": 106.351769 }, { "d": "2026-06-18", "v": 106.367894 }, { "d": "2026-06-19", "v": 105.771404 }, { "d": "2026-06-22", "v": 104.433339 }, { "d": "2026-06-23", "v": 108.850553 }, { "d": "2026-06-24", "v": 111.42996 }, { "d": "2026-06-25", "v": 111.236501 }, { "d": "2026-06-26", "v": 110.914081 }, { "d": "2026-06-29", "v": 109.205222 }, { "d": "2026-06-30", "v": 108.060616 }, { "d": "2026-07-02", "v": 107.254554 }, { "d": "2026-07-03", "v": 107.141706 }, { "d": "2026-07-06", "v": 106.400131 }, { "d": "2026-07-07", "v": 107.528612 }, { "d": "2026-07-08", "v": 108.898927 }, { "d": "2026-07-09", "v": 107.560862 }, { "d": "2026-07-10", "v": 108.850553 }, { "d": "2026-07-13", "v": 109.817837 }, { "d": "2026-07-14", "v": 108.56037 }, { "d": "2026-07-15", "v": 107.867169 }, { "d": "2026-07-16", "v": 109.721101 }, { "d": "2026-07-17", "v": 110.011284 }, { "d": "2026-07-20", "v": 109.721101 }, { "d": "2026-07-21", "v": 108.866678 }, { "d": "2026-07-22", "v": 108.608744 }, { "d": "2026-07-23", "v": 107.093345 }, { "d": "2026-07-24", "v": 107.99613 }, { "d": "2026-07-27", "v": 109.253584 }, { "d": "2026-07-28", "v": 111.494446 }, { "d": "2026-07-29", "v": 111.026929 }, { "d": "2026-07-30", "v": 109.833949 }, { "d": "2026-07-31", "v": 109.704989 }, { "d": "2026-08-04", "v": 110.156381 }, { "d": "2026-08-05", "v": 108.512009 }, { "d": "2026-08-06", "v": 107.448014 }, { "d": "2026-08-07", "v": 107.99613 }, { "d": "2026-08-10", "v": 107.689835 }, { "d": "2026-08-11", "v": 107.754309 }, { "d": "2026-08-12", "v": 107.351278 }, { "d": "2026-08-13", "v": 107.818795 }, { "d": "2026-08-14", "v": 106.883773 }, { "d": "2026-08-17", "v": 105.142677 }, { "d": "2026-08-18", "v": 104.916981 }, { "d": "2026-08-19", "v": 105.27165 }, { "d": "2026-08-20", "v": 103.998071 }, { "d": "2026-08-21", "v": 103.707888 }, { "d": "2026-08-24", "v": 104.578436 }, { "d": "2026-08-25", "v": 103.869098 }, { "d": "2026-08-26", "v": 103.981946 }, { "d": "2026-08-27", "v": 103.030793 }, { "d": "2026-08-28", "v": 102.563276 }, { "d": "2026-08-31", "v": 102.563276 }, { "d": "2026-09-01", "v": 103.691764 }, { "d": "2026-09-02", "v": 102.99855 }, { "d": "2026-09-03", "v": 103.59504 }, { "d": "2026-09-04", "v": 103.981946 }, { "d": "2026-09-08", "v": 102.934064 }, { "d": "2026-09-09", "v": 102.966307 }, { "d": "2026-09-10", "v": 101.741096 }, { "d": "2026-09-11", "v": 101.692734 }, { "d": "2026-09-14", "v": 104.143156 }, { "d": "2026-09-15", "v": 102.192489 }, { "d": "2026-09-16", "v": 103.498304 }, { "d": "2026-09-17", "v": 103.449943 }, { "d": "2026-09-18", "v": 102.321461 }, { "d": "2026-09-21", "v": 103.079155 }, { "d": "2026-09-22", "v": 103.546678 }, { "d": "2026-09-23", "v": 102.273093 }, { "d": "2026-09-24", "v": 102.128002 }, { "d": "2026-09-25", "v": 102.901827 }, { "d": "2026-09-28", "v": 103.046912 }, { "d": "2026-09-29", "v": 102.434309 }, { "d": "2026-09-30", "v": 102.031279 }, { "d": "2026-10-01", "v": 101.402552 }, { "d": "2026-10-02", "v": 101.209092 }, { "d": "2026-10-05", "v": 101.080126 }, { "d": "2026-10-06", "v": 100.548122 }, { "d": "2026-10-07", "v": 101.434789 }, { "d": "2026-10-08", "v": 102.531033 }, { "d": "2026-10-09", "v": 102.063522 }, { "d": "2026-10-13", "v": 103.369344 }, { "d": "2026-10-14", "v": 105.626307 }, { "d": "2026-10-15", "v": 108.350799 }, { "d": "2026-10-16", "v": 110.188618 }, { "d": "2026-10-19", "v": 109.092374 }, { "d": "2026-10-20", "v": 109.962922 }, { "d": "2026-10-21", "v": 108.963401 }, { "d": "2026-10-22", "v": 111.349349 }, { "d": "2026-10-23", "v": 108.947289 }, { "d": "2026-10-26", "v": 108.834441 }, { "d": "2026-10-27", "v": 107.899406 }, { "d": "2026-10-28", "v": 107.044983 }, { "d": "2026-10-29", "v": 107.625348 }, { "d": "2026-10-30", "v": 108.705468 }, { "d": "2026-11-02", "v": 110.07577 }, { "d": "2026-11-03", "v": 109.721101 }, { "d": "2026-11-04", "v": 111.913589 }, { "d": "2026-11-05", "v": 110.494925 }, { "d": "2026-11-06", "v": 110.99468 }, { "d": "2026-11-09", "v": 111.075291 }, { "d": "2026-11-10", "v": 110.67226 }, { "d": "2026-11-11", "v": 110.897956 }, { "d": "2026-11-12", "v": 111.365473 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 86.290001, "vol": 259100.0 }, { "d": "2025-11-12", "price": 89.690002, "vol": 323300.0 }, { "d": "2025-11-13", "price": 90.129997, "vol": 224800.0 }, { "d": "2025-11-14", "price": 92.559998, "vol": 401500.0 }, { "d": "2025-11-17", "price": 93.559998, "vol": 409400.0 }, { "d": "2025-11-18", "price": 93.75, "vol": 348300.0 }, { "d": "2025-11-19", "price": 94.510002, "vol": 338100.0 }, { "d": "2025-11-20", "price": 95.230003, "vol": 288400.0 }, { "d": "2025-11-21", "price": 96.279999, "vol": 328900.0 }, { "d": "2025-11-24", "price": 94.699997, "vol": 929600.0 }, { "d": "2025-11-25", "price": 96.709999, "vol": 392300.0 }, { "d": "2025-11-26", "price": 96.68, "vol": 302700.0 }, { "d": "2025-11-27", "price": 96.580002, "vol": 62300.0 }, { "d": "2025-11-28", "price": 95.830002, "vol": 192100.0 }, { "d": "2025-12-01", "price": 97.360001, "vol": 503500.0 }, { "d": "2025-12-02", "price": 95.510002, "vol": 376000.0 }, { "d": "2025-12-03", "price": 94.940002, "vol": 361400.0 }, { "d": "2025-12-04", "price": 95.849998, "vol": 298300.0 }, { "d": "2025-12-05", "price": 95.449997, "vol": 219600.0 }, { "d": "2025-12-08", "price": 94.709999, "vol": 323000.0 }, { "d": "2025-12-09", "price": 94.639999, "vol": 325900.0 }, { "d": "2025-12-10", "price": 94.300003, "vol": 339100.0 }, { "d": "2025-12-11", "price": 94.589996, "vol": 459000.0 }, { "d": "2025-12-12", "price": 94.68, "vol": 188400.0 }, { "d": "2025-12-15", "price": 95.029999, "vol": 177100.0 }, { "d": "2025-12-16", "price": 95.269997, "vol": 337800.0 }, { "d": "2025-12-17", "price": 95.709999, "vol": 352900.0 }, { "d": "2025-12-18", "price": 95.580002, "vol": 212200.0 }, { "d": "2025-12-19", "price": 94.739998, "vol": 1052500.0 }, { "d": "2025-12-22", "price": 94.940002, "vol": 115600.0 }, { "d": "2025-12-23", "price": 94.540001, "vol": 179400.0 }, { "d": "2025-12-24", "price": 93.900002, "vol": 63900.0 }, { "d": "2025-12-29", "price": 94.290001, "vol": 284200.0 }, { "d": "2025-12-30", "price": 94.529999, "vol": 283600.0 }, { "d": "2025-12-31", "price": 94.690002, "vol": 122200.0 }, { "d": "2026-01-02", "price": 94.739998, "vol": 123500.0 }, { "d": "2026-01-05", "price": 93.739998, "vol": 254800.0 }, { "d": "2026-01-06", "price": 94.0, "vol": 218700.0 }, { "d": "2026-01-07", "price": 94.150002, "vol": 435900.0 }, { "d": "2026-01-08", "price": 95.199997, "vol": 265000.0 }, { "d": "2026-01-09", "price": 96.540001, "vol": 239000.0 }, { "d": "2026-01-12", "price": 97.449997, "vol": 314200.0 }, { "d": "2026-01-13", "price": 96.160004, "vol": 471400.0 }, { "d": "2026-01-14", "price": 96.059998, "vol": 548000.0 }, { "d": "2026-01-15", "price": 96.110001, "vol": 211000.0 }, { "d": "2026-01-16", "price": 95.370003, "vol": 253800.0 }, { "d": "2026-01-19", "price": 96.330002, "vol": 137200.0 }, { "d": "2026-01-20", "price": 96.199997, "vol": 282400.0 }, { "d": "2026-01-21", "price": 96.870003, "vol": 240300.0 }, { "d": "2026-01-22", "price": 96.949997, "vol": 159900.0 }, { "d": "2026-01-23", "price": 97.599998, "vol": 206000.0 }, { "d": "2026-01-26", "price": 96.519997, "vol": 260500.0 }, { "d": "2026-01-27", "price": 95.080002, "vol": 323200.0 }, { "d": "2026-01-28", "price": 96.360001, "vol": 333600.0 }, { "d": "2026-01-29", "price": 96.949997, "vol": 493300.0 }, { "d": "2026-01-30", "price": 94.970001, "vol": 506100.0 }, { "d": "2026-02-02", "price": 97.050003, "vol": 392600.0 }, { "d": "2026-02-03", "price": 100.0, "vol": 238300.0 }, { "d": "2026-02-04", "price": 102.629997, "vol": 282600.0 }, { "d": "2026-02-05", "price": 101.739998, "vol": 298000.0 }, { "d": "2026-02-06", "price": 101.919998, "vol": 210700.0 }, { "d": "2026-02-09", "price": 101.07, "vol": 202400.0 }, { "d": "2026-02-10", "price": 100.650002, "vol": 243400.0 }, { "d": "2026-02-11", "price": 101.68, "vol": 371000.0 }, { "d": "2026-02-12", "price": 102.980003, "vol": 333700.0 }, { "d": "2026-02-13", "price": 102.43, "vol": 272700.0 }, { "d": "2026-02-17", "price": 103.010002, "vol": 390700.0 }, { "d": "2026-02-18", "price": 102.989998, "vol": 235100.0 }, { "d": "2026-02-19", "price": 102.050003, "vol": 236800.0 }, { "d": "2026-02-20", "price": 99.720001, "vol": 472600.0 }, { "d": "2026-02-23", "price": 103.0, "vol": 317100.0 }, { "d": "2026-02-24", "price": 101.489998, "vol": 334900.0 }, { "d": "2026-02-25", "price": 99.379997, "vol": 327300.0 }, { "d": "2026-02-26", "price": 99.440002, "vol": 294300.0 }, { "d": "2026-02-27", "price": 100.120003, "vol": 916900.0 }, { "d": "2026-03-02", "price": 100.940002, "vol": 444100.0 }, { "d": "2026-03-03", "price": 99.080002, "vol": 650300.0 }, { "d": "2026-03-04", "price": 95.209999, "vol": 781300.0 }, { "d": "2026-03-05", "price": 93.739998, "vol": 741700.0 }, { "d": "2026-03-06", "price": 95.870003, "vol": 628900.0 }, { "d": "2026-03-09", "price": 95.699997, "vol": 664100.0 }, { "d": "2026-03-10", "price": 96.550003, "vol": 320400.0 }, { "d": "2026-03-11", "price": 95.360001, "vol": 297100.0 }, { "d": "2026-03-12", "price": 95.879997, "vol": 367000.0 }, { "d": "2026-03-13", "price": 97.419998, "vol": 325600.0 }, { "d": "2026-03-16", "price": 98.699997, "vol": 352200.0 }, { "d": "2026-03-17", "price": 97.389999, "vol": 243100.0 }, { "d": "2026-03-18", "price": 96.419998, "vol": 239400.0 }, { "d": "2026-03-19", "price": 95.279999, "vol": 379600.0 }, { "d": "2026-03-20", "price": 95.709999, "vol": 924300.0 }, { "d": "2026-03-23", "price": 97.540001, "vol": 176500.0 }, { "d": "2026-03-24", "price": 95.849998, "vol": 342800.0 }, { "d": "2026-03-25", "price": 96.199997, "vol": 247400.0 }, { "d": "2026-03-26", "price": 96.370003, "vol": 189000.0 }, { "d": "2026-03-27", "price": 97.440002, "vol": 320800.0 }, { "d": "2026-03-30", "price": 98.660004, "vol": 401900.0 }, { "d": "2026-03-31", "price": 98.279999, "vol": 367700.0 }, { "d": "2026-04-01", "price": 98.82, "vol": 260900.0 }, { "d": "2026-04-02", "price": 99.849998, "vol": 310000.0 }, { "d": "2026-04-06", "price": 99.75, "vol": 182700.0 }, { "d": "2026-04-07", "price": 99.830002, "vol": 344800.0 }, { "d": "2026-04-08", "price": 102.18, "vol": 468900.0 }, { "d": "2026-04-09", "price": 99.949997, "vol": 383600.0 }, { "d": "2026-04-10", "price": 98.82, "vol": 334300.0 }, { "d": "2026-04-13", "price": 96.669998, "vol": 396600.0 }, { "d": "2026-04-14", "price": 96.230003, "vol": 305600.0 }, { "d": "2026-04-15", "price": 97.029999, "vol": 237000.0 }, { "d": "2026-04-16", "price": 95.790001, "vol": 290500.0 }, { "d": "2026-04-17", "price": 96.25, "vol": 385900.0 }, { "d": "2026-04-20", "price": 96.370003, "vol": 247200.0 }, { "d": "2026-04-21", "price": 97.150002, "vol": 251800.0 }, { "d": "2026-04-22", "price": 96.389999, "vol": 171900.0 }, { "d": "2026-04-23", "price": 96.940002, "vol": 252700.0 }, { "d": "2026-04-24", "price": 98.029999, "vol": 192000.0 }, { "d": "2026-04-27", "price": 96.309998, "vol": 340200.0 }, { "d": "2026-04-28", "price": 96.580002, "vol": 311900.0 }, { "d": "2026-04-29", "price": 96.809998, "vol": 226000.0 }, { "d": "2026-04-30", "price": 98.029999, "vol": 312900.0 }, { "d": "2026-05-01", "price": 97.650002, "vol": 185800.0 }, { "d": "2026-05-04", "price": 96.269997, "vol": 216900.0 }, { "d": "2026-05-05", "price": 98.290001, "vol": 390100.0 }, { "d": "2026-05-06", "price": 95.050003, "vol": 524500.0 }, { "d": "2026-05-07", "price": 94.900002, "vol": 431600.0 }, { "d": "2026-05-08", "price": 95.690002, "vol": 488400.0 }, { "d": "2026-05-11", "price": 94.019997, "vol": 378200.0 }, { "d": "2026-05-12", "price": 96.669998, "vol": 454400.0 }, { "d": "2026-05-13", "price": 93.82, "vol": 377000.0 }, { "d": "2026-05-14", "price": 95.709999, "vol": 223000.0 }, { "d": "2026-05-15", "price": 95.230003, "vol": 260500.0 }, { "d": "2026-05-19", "price": 95.949997, "vol": 407000.0 }, { "d": "2026-05-20", "price": 97.309998, "vol": 363800.0 }, { "d": "2026-05-21", "price": 96.830002, "vol": 473300.0 }, { "d": "2026-05-22", "price": 96.459999, "vol": 274300.0 }, { "d": "2026-05-25", "price": 96.879997, "vol": 122900.0 }, { "d": "2026-05-26", "price": 95.599998, "vol": 273200.0 }, { "d": "2026-05-27", "price": 96.449997, "vol": 263000.0 }, { "d": "2026-05-28", "price": 96.760002, "vol": 254400.0 }, { "d": "2026-05-29", "price": 96.580002, "vol": 1870600.0 }, { "d": "2026-06-01", "price": 97.510002, "vol": 269200.0 }, { "d": "2026-06-02", "price": 96.910004, "vol": 254800.0 }, { "d": "2026-06-03", "price": 98.93, "vol": 280700.0 }, { "d": "2026-06-04", "price": 99.690002, "vol": 336800.0 }, { "d": "2026-06-05", "price": 103.470001, "vol": 527100.0 }, { "d": "2026-06-08", "price": 101.910004, "vol": 289200.0 }, { "d": "2026-06-09", "price": 104.540001, "vol": 550200.0 }, { "d": "2026-06-10", "price": 104.830002, "vol": 282700.0 }, { "d": "2026-06-11", "price": 105.0, "vol": 344300.0 }, { "d": "2026-06-12", "price": 104.010002, "vol": 288500.0 }, { "d": "2026-06-15", "price": 102.900002, "vol": 214300.0 }, { "d": "2026-06-16", "price": 103.230003, "vol": 347200.0 }, { "d": "2026-06-17", "price": 103.379997, "vol": 287500.0 }, { "d": "2026-06-18", "price": 103.339996, "vol": 254200.0 }, { "d": "2026-06-19", "price": 101.339996, "vol": 1253600.0 }, { "d": "2026-06-22", "price": 100.68, "vol": 365300.0 }, { "d": "2026-06-23", "price": 102.93, "vol": 375500.0 }, { "d": "2026-06-24", "price": 104.790001, "vol": 265100.0 }, { "d": "2026-06-25", "price": 104.010002, "vol": 335000.0 }, { "d": "2026-06-26", "price": 104.459999, "vol": 251300.0 }, { "d": "2026-06-29", "price": 102.550003, "vol": 232500.0 }, { "d": "2026-06-30", "price": 101.800003, "vol": 287100.0 }, { "d": "2026-07-02", "price": 100.639999, "vol": 253000.0 }, { "d": "2026-07-03", "price": 99.639999, "vol": 183900.0 }, { "d": "2026-07-06", "price": 98.540001, "vol": 358200.0 }, { "d": "2026-07-07", "price": 99.370003, "vol": 310200.0 }, { "d": "2026-07-08", "price": 100.93, "vol": 251800.0 }, { "d": "2026-07-09", "price": 99.419998, "vol": 203800.0 }, { "d": "2026-07-10", "price": 100.980003, "vol": 184500.0 }, { "d": "2026-07-13", "price": 102.440002, "vol": 222000.0 }, { "d": "2026-07-14", "price": 100.949997, "vol": 190000.0 }, { "d": "2026-07-15", "price": 100.879997, "vol": 237300.0 }, { "d": "2026-07-16", "price": 103.120003, "vol": 317000.0 }, { "d": "2026-07-17", "price": 103.870003, "vol": 212600.0 }, { "d": "2026-07-20", "price": 104.769997, "vol": 270400.0 }, { "d": "2026-07-21", "price": 103.620003, "vol": 181200.0 }, { "d": "2026-07-22", "price": 103.790001, "vol": 178400.0 }, { "d": "2026-07-23", "price": 102.309998, "vol": 279800.0 }, { "d": "2026-07-24", "price": 103.910004, "vol": 207600.0 }, { "d": "2026-07-27", "price": 104.629997, "vol": 143600.0 }, { "d": "2026-07-28", "price": 107.239998, "vol": 207600.0 }, { "d": "2026-07-29", "price": 105.870003, "vol": 259500.0 }, { "d": "2026-07-30", "price": 104.510002, "vol": 155000.0 }, { "d": "2026-07-31", "price": 104.769997, "vol": 212700.0 }, { "d": "2026-08-04", "price": 103.230003, "vol": 359400.0 }, { "d": "2026-08-05", "price": 101.989998, "vol": 304000.0 }, { "d": "2026-08-06", "price": 102.120003, "vol": 263800.0 }, { "d": "2026-08-07", "price": 101.209999, "vol": 224400.0 }, { "d": "2026-08-10", "price": 99.93, "vol": 208400.0 }, { "d": "2026-08-11", "price": 99.839996, "vol": 172500.0 }, { "d": "2026-08-12", "price": 99.75, "vol": 335500.0 }, { "d": "2026-08-13", "price": 100.629997, "vol": 206200.0 }, { "d": "2026-08-14", "price": 99.690002, "vol": 144600.0 }, { "d": "2026-08-17", "price": 97.970001, "vol": 235900.0 }, { "d": "2026-08-18", "price": 98.230003, "vol": 212400.0 }, { "d": "2026-08-19", "price": 99.080002, "vol": 185800.0 }, { "d": "2026-08-20", "price": 97.889999, "vol": 260100.0 }, { "d": "2026-08-21", "price": 97.279999, "vol": 341200.0 }, { "d": "2026-08-24", "price": 98.830002, "vol": 148600.0 }, { "d": "2026-08-25", "price": 98.339996, "vol": 240600.0 }, { "d": "2026-08-26", "price": 98.540001, "vol": 205500.0 }, { "d": "2026-08-27", "price": 97.699997, "vol": 200700.0 }, { "d": "2026-08-28", "price": 98.199997, "vol": 295200.0 }, { "d": "2026-08-31", "price": 97.239998, "vol": 802000.0 }, { "d": "2026-09-01", "price": 98.5, "vol": 270500.0 }, { "d": "2026-09-02", "price": 98.809998, "vol": 321900.0 }, { "d": "2026-09-03", "price": 100.5, "vol": 410400.0 }, { "d": "2026-09-04", "price": 100.93, "vol": 286000.0 }, { "d": "2026-09-08", "price": 100.82, "vol": 251400.0 }, { "d": "2026-09-09", "price": 100.849998, "vol": 294500.0 }, { "d": "2026-09-10", "price": 99.669998, "vol": 292700.0 }, { "d": "2026-09-11", "price": 98.82, "vol": 236300.0 }, { "d": "2026-09-14", "price": 101.870003, "vol": 146300.0 }, { "d": "2026-09-15", "price": 99.099998, "vol": 139700.0 }, { "d": "2026-09-16", "price": 100.809998, "vol": 261200.0 }, { "d": "2026-09-17", "price": 101.419998, "vol": 159200.0 }, { "d": "2026-09-18", "price": 99.339996, "vol": 833400.0 }, { "d": "2026-09-21", "price": 100.650002, "vol": 181600.0 }, { "d": "2026-09-22", "price": 101.849998, "vol": 191100.0 }, { "d": "2026-09-23", "price": 100.589996, "vol": 338600.0 }, { "d": "2026-09-24", "price": 100.5, "vol": 319600.0 }, { "d": "2026-09-25", "price": 102.190002, "vol": 194400.0 }, { "d": "2026-09-28", "price": 102.339996, "vol": 214500.0 }, { "d": "2026-09-29", "price": 101.389999, "vol": 166900.0 }, { "d": "2026-09-30", "price": 101.209999, "vol": 305900.0 }, { "d": "2026-10-01", "price": 100.739998, "vol": 208900.0 }, { "d": "2026-10-02", "price": 100.949997, "vol": 160300.0 }, { "d": "2026-10-05", "price": 100.360001, "vol": 323000.0 }, { "d": "2026-10-06", "price": 99.730003, "vol": 315400.0 }, { "d": "2026-10-07", "price": 100.5, "vol": 354600.0 }, { "d": "2026-10-08", "price": 101.610001, "vol": 279500.0 }, { "d": "2026-10-09", "price": 101.190002, "vol": 166400.0 }, { "d": "2026-10-13", "price": 103.029999, "vol": 197400.0 }, { "d": "2026-10-14", "price": 105.419998, "vol": 188900.0 }, { "d": "2026-10-15", "price": 109.150002, "vol": 243000.0 }, { "d": "2026-10-16", "price": 110.580002, "vol": 201300.0 }, { "d": "2026-10-19", "price": 108.57, "vol": 339500.0 }, { "d": "2026-10-20", "price": 108.330002, "vol": 314500.0 }, { "d": "2026-10-21", "price": 107.989998, "vol": 184800.0 }, { "d": "2026-10-22", "price": 109.730003, "vol": 519500.0 }, { "d": "2026-10-23", "price": 105.910004, "vol": 416000.0 }, { "d": "2026-10-26", "price": 106.919998, "vol": 295500.0 }, { "d": "2026-10-27", "price": 106.269997, "vol": 457100.0 }, { "d": "2026-10-28", "price": 104.900002, "vol": 1130300.0 }, { "d": "2026-10-29", "price": 106.349998, "vol": 357800.0 }, { "d": "2026-10-30", "price": 107.699997, "vol": 294100.0 }, { "d": "2026-11-02", "price": 109.690002, "vol": 251700.0 }, { "d": "2026-11-03", "price": 108.75, "vol": 226900.0 }, { "d": "2026-11-04", "price": 111.5, "vol": 351200.0 }, { "d": "2026-11-05", "price": 109.720001, "vol": 397000.0 }, { "d": "2026-11-06", "price": 109.279999, "vol": 340500.0 }, { "d": "2026-11-09", "price": 109.330002, "vol": 288700.0 }, { "d": "2026-11-10", "price": 109.900002, "vol": 194100.0 }, { "d": "2026-11-11", "price": 110.639999, "vol": 190300.0 }, { "d": "2026-11-12", "price": 111.300003, "vol": 287078.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 102.524143 }, { "d": "2025-11-13", "v": 102.490261 }, { "d": "2025-11-14", "v": 103.947149 }, { "d": "2025-11-17", "v": 104.557009 }, { "d": "2025-11-18", "v": 103.997968 }, { "d": "2025-11-19", "v": 104.540065 }, { "d": "2025-11-20", "v": 105.437918 }, { "d": "2025-11-21", "v": 106.979507 }, { "d": "2025-11-24", "v": 105.234627 }, { "d": "2025-11-25", "v": 108.012874 }, { "d": "2025-11-26", "v": 108.266985 }, { "d": "2025-11-27", "v": 108.453325 }, { "d": "2025-11-28", "v": 108.47027 }, { "d": "2025-12-01", "v": 108.707436 }, { "d": "2025-12-02", "v": 107.182791 }, { "d": "2025-12-03", "v": 106.217181 }, { "d": "2025-12-04", "v": 107.521603 }, { "d": "2025-12-05", "v": 107.284437 }, { "d": "2025-12-08", "v": 106.674577 }, { "d": "2025-12-09", "v": 106.471285 }, { "d": "2025-12-10", "v": 106.030834 }, { "d": "2025-12-11", "v": 105.708966 }, { "d": "2025-12-12", "v": 105.624258 }, { "d": "2025-12-15", "v": 106.606813 }, { "d": "2025-12-16", "v": 106.589869 }, { "d": "2025-12-17", "v": 106.708458 }, { "d": "2025-12-18", "v": 107.792652 }, { "d": "2025-12-19", "v": 106.928681 }, { "d": "2025-12-22", "v": 107.352194 }, { "d": "2025-12-23", "v": 107.047264 }, { "d": "2025-12-24", "v": 106.640695 }, { "d": "2025-12-29", "v": 107.165847 }, { "d": "2025-12-30", "v": 107.301375 }, { "d": "2025-12-31", "v": 107.674069 }, { "d": "2026-01-02", "v": 107.860409 }, { "d": "2026-01-05", "v": 106.776216 }, { "d": "2026-01-06", "v": 105.980015 }, { "d": "2026-01-07", "v": 105.82755 }, { "d": "2026-01-08", "v": 106.810097 }, { "d": "2026-01-09", "v": 107.199729 }, { "d": "2026-01-12", "v": 108.41945 }, { "d": "2026-01-13", "v": 107.318312 }, { "d": "2026-01-14", "v": 107.487722 }, { "d": "2026-01-15", "v": 107.14891 }, { "d": "2026-01-16", "v": 106.962563 }, { "d": "2026-01-19", "v": 107.115028 }, { "d": "2026-01-20", "v": 106.810097 }, { "d": "2026-01-21", "v": 108.165339 }, { "d": "2026-01-22", "v": 108.758256 }, { "d": "2026-01-23", "v": 109.046255 }, { "d": "2026-01-26", "v": 107.352194 }, { "d": "2026-01-27", "v": 105.200745 }, { "d": "2026-01-28", "v": 104.184315 }, { "d": "2026-01-29", "v": 104.506183 }, { "d": "2026-01-30", "v": 103.625274 }, { "d": "2026-02-02", "v": 106.43741 }, { "d": "2026-02-03", "v": 109.249533 }, { "d": "2026-02-04", "v": 112.400474 }, { "d": "2026-02-05", "v": 111.688975 }, { "d": "2026-02-06", "v": 112.146363 }, { "d": "2026-02-09", "v": 112.298835 }, { "d": "2026-02-10", "v": 111.553447 }, { "d": "2026-02-11", "v": 113.044223 }, { "d": "2026-02-12", "v": 115.009319 }, { "d": "2026-02-13", "v": 115.110958 }, { "d": "2026-02-17", "v": 115.51754 }, { "d": "2026-02-18", "v": 115.686943 }, { "d": "2026-02-19", "v": 115.771638 }, { "d": "2026-02-20", "v": 114.382514 }, { "d": "2026-02-23", "v": 117.059122 }, { "d": "2026-02-24", "v": 115.415888 }, { "d": "2026-02-25", "v": 112.823988 }, { "d": "2026-02-26", "v": 112.722348 }, { "d": "2026-02-27", "v": 112.620709 }, { "d": "2026-03-02", "v": 112.756224 }, { "d": "2026-03-03", "v": 111.909197 }, { "d": "2026-03-04", "v": 111.045239 }, { "d": "2026-03-05", "v": 110.994406 }, { "d": "2026-03-06", "v": 110.384559 }, { "d": "2026-03-09", "v": 110.70642 }, { "d": "2026-03-10", "v": 111.096058 }, { "d": "2026-03-11", "v": 109.486699 }, { "d": "2026-03-12", "v": 109.486699 }, { "d": "2026-03-13", "v": 111.079114 }, { "d": "2026-03-16", "v": 113.349153 }, { "d": "2026-03-17", "v": 112.38353 }, { "d": "2026-03-18", "v": 109.79163 }, { "d": "2026-03-19", "v": 107.555485 }, { "d": "2026-03-20", "v": 107.640187 }, { "d": "2026-03-23", "v": 110.232087 }, { "d": "2026-03-24", "v": 108.978491 }, { "d": "2026-03-25", "v": 109.012366 }, { "d": "2026-03-26", "v": 108.283923 }, { "d": "2026-03-27", "v": 108.538033 }, { "d": "2026-03-30", "v": 109.402004 }, { "d": "2026-03-31", "v": 109.910213 }, { "d": "2026-04-01", "v": 110.164323 }, { "d": "2026-04-02", "v": 110.841948 }, { "d": "2026-04-06", "v": 111.485683 }, { "d": "2026-04-07", "v": 110.808072 }, { "d": "2026-04-08", "v": 112.823988 }, { "d": "2026-04-09", "v": 110.265963 }, { "d": "2026-04-10", "v": 109.571407 }, { "d": "2026-04-13", "v": 107.09809 }, { "d": "2026-04-14", "v": 106.572931 }, { "d": "2026-04-15", "v": 107.047264 }, { "d": "2026-04-16", "v": 105.641203 }, { "d": "2026-04-17", "v": 106.386584 }, { "d": "2026-04-20", "v": 106.911743 }, { "d": "2026-04-21", "v": 107.640187 }, { "d": "2026-04-22", "v": 106.674577 }, { "d": "2026-04-23", "v": 106.606813 }, { "d": "2026-04-24", "v": 107.030326 }, { "d": "2026-04-27", "v": 105.878369 }, { "d": "2026-04-28", "v": 105.929189 }, { "d": "2026-04-29", "v": 105.861431 }, { "d": "2026-04-30", "v": 108.266985 }, { "d": "2026-05-01", "v": 108.538033 }, { "d": "2026-05-04", "v": 107.064208 }, { "d": "2026-05-05", "v": 107.860409 }, { "d": "2026-05-06", "v": 105.556501 }, { "d": "2026-05-07", "v": 106.149417 }, { "d": "2026-05-08", "v": 106.674577 }, { "d": "2026-05-11", "v": 104.506183 }, { "d": "2026-05-12", "v": 105.641203 }, { "d": "2026-05-13", "v": 105.082162 }, { "d": "2026-05-14", "v": 106.183299 }, { "d": "2026-05-15", "v": 105.82755 }, { "d": "2026-05-19", "v": 106.759278 }, { "d": "2026-05-20", "v": 107.877353 }, { "d": "2026-05-21", "v": 107.606305 }, { "d": "2026-05-22", "v": 107.165847 }, { "d": "2026-05-25", "v": 107.369138 }, { "d": "2026-05-26", "v": 105.607321 }, { "d": "2026-05-27", "v": 106.911743 }, { "d": "2026-05-28", "v": 106.945625 }, { "d": "2026-05-29", "v": 107.369138 }, { "d": "2026-06-01", "v": 107.724888 }, { "d": "2026-06-02", "v": 107.352194 }, { "d": "2026-06-03", "v": 109.02931 }, { "d": "2026-06-04", "v": 109.334241 }, { "d": "2026-06-05", "v": 112.417418 }, { "d": "2026-06-08", "v": 110.858892 }, { "d": "2026-06-09", "v": 112.99339 }, { "d": "2026-06-10", "v": 113.044223 }, { "d": "2026-06-11", "v": 113.704903 }, { "d": "2026-06-12", "v": 112.586821 }, { "d": "2026-06-15", "v": 112.33271 }, { "d": "2026-06-16", "v": 112.061668 }, { "d": "2026-06-17", "v": 111.756738 }, { "d": "2026-06-18", "v": 111.773682 }, { "d": "2026-06-19", "v": 111.146878 }, { "d": "2026-06-22", "v": 109.74081 }, { "d": "2026-06-23", "v": 114.382514 }, { "d": "2026-06-24", "v": 117.093011 }, { "d": "2026-06-25", "v": 116.88972 }, { "d": "2026-06-26", "v": 116.550914 }, { "d": "2026-06-29", "v": 114.755208 }, { "d": "2026-06-30", "v": 113.552431 }, { "d": "2026-07-02", "v": 112.705404 }, { "d": "2026-07-03", "v": 112.586821 }, { "d": "2026-07-06", "v": 111.807558 }, { "d": "2026-07-07", "v": 112.99339 }, { "d": "2026-07-08", "v": 114.433347 }, { "d": "2026-07-09", "v": 113.027279 }, { "d": "2026-07-10", "v": 114.382514 }, { "d": "2026-07-13", "v": 115.398957 }, { "d": "2026-07-14", "v": 114.077584 }, { "d": "2026-07-15", "v": 113.349153 }, { "d": "2026-07-16", "v": 115.297305 }, { "d": "2026-07-17", "v": 115.602235 }, { "d": "2026-07-20", "v": 115.297305 }, { "d": "2026-07-21", "v": 114.399458 }, { "d": "2026-07-22", "v": 114.128416 }, { "d": "2026-07-23", "v": 112.536001 }, { "d": "2026-07-24", "v": 113.484668 }, { "d": "2026-07-27", "v": 114.806028 }, { "d": "2026-07-28", "v": 117.160774 }, { "d": "2026-07-29", "v": 116.669497 }, { "d": "2026-07-30", "v": 115.415888 }, { "d": "2026-07-31", "v": 115.280373 }, { "d": "2026-08-04", "v": 115.754706 }, { "d": "2026-08-05", "v": 114.026764 }, { "d": "2026-08-06", "v": 112.908695 }, { "d": "2026-08-07", "v": 113.484668 }, { "d": "2026-08-10", "v": 113.162806 }, { "d": "2026-08-11", "v": 113.230557 }, { "d": "2026-08-12", "v": 112.807043 }, { "d": "2026-08-13", "v": 113.298321 }, { "d": "2026-08-14", "v": 112.315779 }, { "d": "2026-08-17", "v": 110.486198 }, { "d": "2026-08-18", "v": 110.249031 }, { "d": "2026-08-19", "v": 110.621725 }, { "d": "2026-08-20", "v": 109.283421 }, { "d": "2026-08-21", "v": 108.978491 }, { "d": "2026-08-24", "v": 109.893282 }, { "d": "2026-08-25", "v": 109.147894 }, { "d": "2026-08-26", "v": 109.266477 }, { "d": "2026-08-27", "v": 108.266985 }, { "d": "2026-08-28", "v": 107.775708 }, { "d": "2026-08-31", "v": 107.775708 }, { "d": "2026-09-01", "v": 108.961547 }, { "d": "2026-09-02", "v": 108.233103 }, { "d": "2026-09-03", "v": 108.859908 }, { "d": "2026-09-04", "v": 109.266477 }, { "d": "2026-09-08", "v": 108.165339 }, { "d": "2026-09-09", "v": 108.199221 }, { "d": "2026-09-10", "v": 106.911743 }, { "d": "2026-09-11", "v": 106.860923 }, { "d": "2026-09-14", "v": 109.43588 }, { "d": "2026-09-15", "v": 107.386076 }, { "d": "2026-09-16", "v": 108.758256 }, { "d": "2026-09-17", "v": 108.707436 }, { "d": "2026-09-18", "v": 107.521603 }, { "d": "2026-09-21", "v": 108.317804 }, { "d": "2026-09-22", "v": 108.809088 }, { "d": "2026-09-23", "v": 107.470777 }, { "d": "2026-09-24", "v": 107.318312 }, { "d": "2026-09-25", "v": 108.131464 }, { "d": "2026-09-28", "v": 108.283923 }, { "d": "2026-09-29", "v": 107.640187 }, { "d": "2026-09-30", "v": 107.216673 }, { "d": "2026-10-01", "v": 106.555993 }, { "d": "2026-10-02", "v": 106.352702 }, { "d": "2026-10-05", "v": 106.217181 }, { "d": "2026-10-06", "v": 105.65814 }, { "d": "2026-10-07", "v": 106.589869 }, { "d": "2026-10-08", "v": 107.741826 }, { "d": "2026-10-09", "v": 107.250555 }, { "d": "2026-10-13", "v": 108.622741 }, { "d": "2026-10-14", "v": 110.994406 }, { "d": "2026-10-15", "v": 113.857361 }, { "d": "2026-10-16", "v": 115.788582 }, { "d": "2026-10-19", "v": 114.636625 }, { "d": "2026-10-20", "v": 115.551415 }, { "d": "2026-10-21", "v": 114.501097 }, { "d": "2026-10-22", "v": 117.008303 }, { "d": "2026-10-23", "v": 114.484166 }, { "d": "2026-10-26", "v": 114.365583 }, { "d": "2026-10-27", "v": 113.383028 }, { "d": "2026-10-28", "v": 112.485182 }, { "d": "2026-10-29", "v": 113.095042 }, { "d": "2026-10-30", "v": 114.230055 }, { "d": "2026-11-02", "v": 115.669999 }, { "d": "2026-11-03", "v": 115.297305 }, { "d": "2026-11-04", "v": 117.601219 }, { "d": "2026-11-05", "v": 116.110456 }, { "d": "2026-11-06", "v": 116.635609 }, { "d": "2026-11-09", "v": 116.720317 }, { "d": "2026-11-10", "v": 116.296803 }, { "d": "2026-11-11", "v": 116.53397 }, { "d": "2026-11-12", "v": 117.025247 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 46.373333, "vol": 268200.0 }, { "d": "2021-11-18", "price": 46.993332, "vol": 696000.0 }, { "d": "2021-11-24", "price": 46.536667, "vol": 547800.0 }, { "d": "2021-11-30", "price": 44.939999, "vol": 1324200.0 }, { "d": "2021-12-06", "price": 46.343334, "vol": 508500.0 }, { "d": "2021-12-10", "price": 46.706669, "vol": 426000.0 }, { "d": "2021-12-16", "price": 49.169998, "vol": 639300.0 }, { "d": "2021-12-22", "price": 49.293331, "vol": 362700.0 }, { "d": "2021-12-30", "price": 48.986668, "vol": 513300.0 }, { "d": "2022-01-06", "price": 48.549999, "vol": 426600.0 }, { "d": "2022-01-12", "price": 47.900002, "vol": 441000.0 }, { "d": "2022-01-18", "price": 45.983334, "vol": 644400.0 }, { "d": "2022-01-24", "price": 44.273335, "vol": 450900.0 }, { "d": "2022-01-28", "price": 46.119999, "vol": 335400.0 }, { "d": "2022-02-03", "price": 47.060001, "vol": 439800.0 }, { "d": "2022-02-09", "price": 47.243332, "vol": 381600.0 }, { "d": "2022-02-15", "price": 46.603333, "vol": 297900.0 }, { "d": "2022-02-22", "price": 45.293331, "vol": 429900.0 }, { "d": "2022-02-28", "price": 45.813332, "vol": 675300.0 }, { "d": "2022-03-04", "price": 49.646667, "vol": 633900.0 }, { "d": "2022-03-10", "price": 52.243332, "vol": 634200.0 }, { "d": "2022-03-16", "price": 52.206669, "vol": 816000.0 }, { "d": "2022-03-22", "price": 51.166668, "vol": 356700.0 }, { "d": "2022-03-28", "price": 51.116669, "vol": 392100.0 }, { "d": "2022-04-01", "price": 51.139999, "vol": 422700.0 }, { "d": "2022-04-07", "price": 53.656666, "vol": 339300.0 }, { "d": "2022-04-13", "price": 52.816666, "vol": 310500.0 }, { "d": "2022-04-20", "price": 52.919998, "vol": 364500.0 }, { "d": "2022-04-26", "price": 52.386665, "vol": 497700.0 }, { "d": "2022-05-02", "price": 52.786667, "vol": 515700.0 }, { "d": "2022-05-06", "price": 51.779999, "vol": 492300.0 }, { "d": "2022-05-12", "price": 50.416668, "vol": 791700.0 }, { "d": "2022-05-18", "price": 50.116669, "vol": 591300.0 }, { "d": "2022-05-25", "price": 50.786667, "vol": 488700.0 }, { "d": "2022-05-31", "price": 51.746666, "vol": 1929900.0 }, { "d": "2022-06-06", "price": 50.976665, "vol": 495300.0 }, { "d": "2022-06-10", "price": 50.016666, "vol": 784500.0 }, { "d": "2022-06-16", "price": 47.786667, "vol": 386400.0 }, { "d": "2022-06-22", "price": 47.896667, "vol": 630600.0 }, { "d": "2022-06-28", "price": 49.16, "vol": 416400.0 }, { "d": "2022-07-05", "price": 51.193333, "vol": 528900.0 }, { "d": "2022-07-11", "price": 51.386665, "vol": 413100.0 }, { "d": "2022-07-15", "price": 51.253334, "vol": 387000.0 }, { "d": "2022-07-21", "price": 51.403332, "vol": 287400.0 }, { "d": "2022-07-27", "price": 51.183334, "vol": 584700.0 }, { "d": "2022-08-03", "price": 50.133331, "vol": 383700.0 }, { "d": "2022-08-09", "price": 50.130001, "vol": 272400.0 }, { "d": "2022-08-15", "price": 52.290001, "vol": 544800.0 }, { "d": "2022-08-19", "price": 53.806667, "vol": 681900.0 }, { "d": "2022-08-25", "price": 51.896667, "vol": 414300.0 }, { "d": "2022-08-31", "price": 50.049999, "vol": 788100.0 }, { "d": "2022-09-07", "price": 50.373333, "vol": 296400.0 }, { "d": "2022-09-13", "price": 50.763332, "vol": 481500.0 }, { "d": "2022-09-19", "price": 50.093334, "vol": 513000.0 }, { "d": "2022-09-23", "price": 48.833332, "vol": 415800.0 }, { "d": "2022-09-29", "price": 48.933334, "vol": 634500.0 }, { "d": "2022-10-05", "price": 48.943333, "vol": 494400.0 }, { "d": "2022-10-12", "price": 48.296665, "vol": 654300.0 }, { "d": "2022-10-18", "price": 48.610001, "vol": 355200.0 }, { "d": "2022-10-24", "price": 48.970001, "vol": 374700.0 }, { "d": "2022-10-28", "price": 50.636665, "vol": 369900.0 }, { "d": "2022-11-03", "price": 49.996666, "vol": 227700.0 }, { "d": "2022-11-09", "price": 51.263332, "vol": 325500.0 }, { "d": "2022-11-15", "price": 50.313332, "vol": 446400.0 }, { "d": "2022-11-21", "price": 53.106667, "vol": 333600.0 }, { "d": "2022-11-25", "price": 55.580002, "vol": 306000.0 }, { "d": "2022-12-01", "price": 56.529999, "vol": 410400.0 }, { "d": "2022-12-07", "price": 57.286667, "vol": 474600.0 }, { "d": "2022-12-13", "price": 59.613335, "vol": 866400.0 }, { "d": "2022-12-19", "price": 57.726665, "vol": 415800.0 }, { "d": "2022-12-23", "price": 58.240002, "vol": 574800.0 }, { "d": "2023-01-03", "price": 56.853333, "vol": 392400.0 }, { "d": "2023-01-09", "price": 57.823334, "vol": 496500.0 }, { "d": "2023-01-13", "price": 57.296665, "vol": 378600.0 }, { "d": "2023-01-19", "price": 57.259998, "vol": 788100.0 }, { "d": "2023-01-25", "price": 58.849998, "vol": 457800.0 }, { "d": "2023-01-31", "price": 57.056667, "vol": 862800.0 }, { "d": "2023-02-06", "price": 55.560001, "vol": 358800.0 }, { "d": "2023-02-10", "price": 55.656666, "vol": 595500.0 }, { "d": "2023-02-16", "price": 56.286667, "vol": 389100.0 }, { "d": "2023-02-23", "price": 56.826668, "vol": 583800.0 }, { "d": "2023-03-01", "price": 57.463333, "vol": 747600.0 }, { "d": "2023-03-07", "price": 56.220001, "vol": 309300.0 }, { "d": "2023-03-13", "price": 54.276669, "vol": 452400.0 }, { "d": "2023-03-17", "price": 54.993332, "vol": 1170000.0 }, { "d": "2023-03-23", "price": 54.900002, "vol": 276300.0 }, { "d": "2023-03-29", "price": 57.880001, "vol": 548100.0 }, { "d": "2023-04-04", "price": 60.400002, "vol": 368700.0 }, { "d": "2023-04-11", "price": 60.483334, "vol": 334800.0 }, { "d": "2023-04-17", "price": 59.349998, "vol": 313200.0 }, { "d": "2023-04-21", "price": 59.906666, "vol": 531600.0 }, { "d": "2023-04-27", "price": 60.779999, "vol": 398700.0 }, { "d": "2023-05-03", "price": 59.923332, "vol": 309600.0 }, { "d": "2023-05-09", "price": 58.316666, "vol": 470400.0 }, { "d": "2023-05-15", "price": 56.52, "vol": 334800.0 }, { "d": "2023-05-19", "price": 56.266666, "vol": 471900.0 }, { "d": "2023-05-26", "price": 54.98, "vol": 391500.0 }, { "d": "2023-06-01", "price": 53.029999, "vol": 499800.0 }, { "d": "2023-06-07", "price": 51.903332, "vol": 520500.0 }, { "d": "2023-06-13", "price": 51.433334, "vol": 372000.0 }, { "d": "2023-06-19", "price": 50.883331, "vol": 134400.0 }, { "d": "2023-06-23", "price": 50.783333, "vol": 395400.0 }, { "d": "2023-06-29", "price": 51.453335, "vol": 512400.0 }, { "d": "2023-07-06", "price": 51.363335, "vol": 488700.0 }, { "d": "2023-07-12", "price": 50.753334, "vol": 313500.0 }, { "d": "2023-07-18", "price": 51.116669, "vol": 690300.0 }, { "d": "2023-07-24", "price": 52.32, "vol": 283500.0 }, { "d": "2023-07-28", "price": 50.02, "vol": 545100.0 }, { "d": "2023-08-03", "price": 50.046665, "vol": 468300.0 }, { "d": "2023-08-10", "price": 51.066666, "vol": 347700.0 }, { "d": "2023-08-16", "price": 51.096668, "vol": 445800.0 }, { "d": "2023-08-22", "price": 49.419998, "vol": 261000.0 }, { "d": "2023-08-28", "price": 49.976665, "vol": 452700.0 }, { "d": "2023-09-01", "price": 50.900002, "vol": 413700.0 }, { "d": "2023-09-08", "price": 50.716667, "vol": 419100.0 }, { "d": "2023-09-14", "price": 51.956669, "vol": 441900.0 }, { "d": "2023-09-20", "price": 51.316666, "vol": 230100.0 }, { "d": "2023-09-26", "price": 49.950001, "vol": 337800.0 }, { "d": "2023-10-02", "price": 50.48, "vol": 297000.0 }, { "d": "2023-10-06", "price": 50.166668, "vol": 249900.0 }, { "d": "2023-10-13", "price": 49.896667, "vol": 343500.0 }, { "d": "2023-10-19", "price": 48.669998, "vol": 310800.0 }, { "d": "2023-10-25", "price": 48.903332, "vol": 293700.0 }, { "d": "2023-10-31", "price": 50.139999, "vol": 421200.0 }, { "d": "2023-11-06", "price": 54.483334, "vol": 561900.0 }, { "d": "2023-11-10", "price": 55.093334, "vol": 256500.0 }, { "d": "2023-11-16", "price": 54.693333, "vol": 445200.0 }, { "d": "2023-11-22", "price": 55.233334, "vol": 659400.0 }, { "d": "2023-11-28", "price": 54.316666, "vol": 369600.0 }, { "d": "2023-12-04", "price": 52.696667, "vol": 248400.0 }, { "d": "2023-12-08", "price": 53.84, "vol": 237600.0 }, { "d": "2023-12-14", "price": 53.049999, "vol": 649200.0 }, { "d": "2023-12-20", "price": 52.866669, "vol": 499500.0 }, { "d": "2023-12-28", "price": 54.473331, "vol": 142200.0 }, { "d": "2024-01-04", "price": 54.529999, "vol": 365100.0 }, { "d": "2024-01-10", "price": 55.663334, "vol": 327000.0 }, { "d": "2024-01-16", "price": 57.283333, "vol": 280500.0 }, { "d": "2024-01-22", "price": 57.146667, "vol": 292200.0 }, { "d": "2024-01-26", "price": 57.073334, "vol": 164100.0 }, { "d": "2024-02-01", "price": 57.726665, "vol": 202200.0 }, { "d": "2024-02-07", "price": 57.053333, "vol": 130200.0 }, { "d": "2024-02-13", "price": 55.860001, "vol": 302700.0 }, { "d": "2024-02-20", "price": 58.663334, "vol": 327000.0 }, { "d": "2024-02-26", "price": 60.503334, "vol": 186600.0 }, { "d": "2024-03-01", "price": 59.676666, "vol": 257700.0 }, { "d": "2024-03-07", "price": 60.553333, "vol": 397200.0 }, { "d": "2024-03-13", "price": 60.916668, "vol": 420600.0 }, { "d": "2024-03-19", "price": 60.259998, "vol": 366000.0 }, { "d": "2024-03-25", "price": 62.133331, "vol": 325800.0 }, { "d": "2024-04-01", "price": 61.043331, "vol": 291900.0 }, { "d": "2024-04-05", "price": 59.619999, "vol": 374100.0 }, { "d": "2024-04-11", "price": 58.956669, "vol": 253500.0 }, { "d": "2024-04-17", "price": 59.139999, "vol": 415800.0 }, { "d": "2024-04-23", "price": 60.273335, "vol": 309600.0 }, { "d": "2024-04-29", "price": 61.313332, "vol": 312900.0 }, { "d": "2024-05-03", "price": 61.833332, "vol": 310500.0 }, { "d": "2024-05-09", "price": 62.993332, "vol": 263100.0 }, { "d": "2024-05-15", "price": 63.193333, "vol": 202500.0 }, { "d": "2024-05-22", "price": 64.633331, "vol": 400800.0 }, { "d": "2024-05-28", "price": 63.119999, "vol": 352500.0 }, { "d": "2024-06-03", "price": 64.949997, "vol": 579300.0 }, { "d": "2024-06-07", "price": 65.08667, "vol": 598200.0 }, { "d": "2024-06-13", "price": 63.956669, "vol": 307500.0 }, { "d": "2024-06-19", "price": 62.943333, "vol": 210900.0 }, { "d": "2024-06-25", "price": 65.196671, "vol": 355500.0 }, { "d": "2024-07-02", "price": 67.146667, "vol": 423000.0 }, { "d": "2024-07-08", "price": 68.856667, "vol": 392100.0 }, { "d": "2024-07-12", "price": 69.496666, "vol": 301500.0 }, { "d": "2024-07-18", "price": 68.763336, "vol": 392400.0 }, { "d": "2024-07-24", "price": 71.349998, "vol": 192300.0 }, { "d": "2024-07-30", "price": 70.966667, "vol": 255000.0 }, { "d": "2024-08-06", "price": 69.143333, "vol": 520800.0 }, { "d": "2024-08-12", "price": 69.496666, "vol": 273900.0 }, { "d": "2024-08-16", "price": 72.296669, "vol": 291600.0 }, { "d": "2024-08-22", "price": 73.073334, "vol": 284100.0 }, { "d": "2024-08-28", "price": 73.223335, "vol": 264600.0 }, { "d": "2024-09-04", "price": 74.290001, "vol": 312000.0 }, { "d": "2024-09-10", "price": 74.01667, "vol": 393900.0 }, { "d": "2024-09-16", "price": 75.559998, "vol": 377100.0 }, { "d": "2024-09-20", "price": 73.176666, "vol": 2845200.0 }, { "d": "2024-09-26", "price": 75.230003, "vol": 339600.0 }, { "d": "2024-10-02", "price": 74.496666, "vol": 271200.0 }, { "d": "2024-10-08", "price": 73.273331, "vol": 394500.0 }, { "d": "2024-10-15", "price": 74.519997, "vol": 501900.0 }, { "d": "2024-10-21", "price": 73.613335, "vol": 332100.0 }, { "d": "2024-10-25", "price": 72.776665, "vol": 294600.0 }, { "d": "2024-10-31", "price": 73.616669, "vol": 624900.0 }, { "d": "2024-11-06", "price": 77.010002, "vol": 306300.0 }, { "d": "2024-11-12", "price": 77.853333, "vol": 554700.0 }, { "d": "2024-11-18", "price": 74.050003, "vol": 443700.0 }, { "d": "2024-11-22", "price": 72.963333, "vol": 352800.0 }, { "d": "2024-11-28", "price": 74.546669, "vol": 133800.0 }, { "d": "2024-12-04", "price": 76.986664, "vol": 338400.0 }, { "d": "2024-12-10", "price": 78.01667, "vol": 435600.0 }, { "d": "2024-12-16", "price": 77.900002, "vol": 369600.0 }, { "d": "2024-12-20", "price": 75.556664, "vol": 1383000.0 }, { "d": "2024-12-30", "price": 74.559998, "vol": 199800.0 }, { "d": "2025-01-06", "price": 74.116669, "vol": 264900.0 }, { "d": "2025-01-10", "price": 73.669998, "vol": 452100.0 }, { "d": "2025-01-16", "price": 72.459999, "vol": 561300.0 }, { "d": "2025-01-22", "price": 73.643333, "vol": 364200.0 }, { "d": "2025-01-28", "price": 73.846664, "vol": 371700.0 }, { "d": "2025-02-03", "price": 74.633331, "vol": 578700.0 }, { "d": "2025-02-07", "price": 74.453331, "vol": 256800.0 }, { "d": "2025-02-13", "price": 74.959999, "vol": 274200.0 }, { "d": "2025-02-20", "price": 73.110001, "vol": 426600.0 }, { "d": "2025-02-26", "price": 78.15667, "vol": 411000.0 }, { "d": "2025-03-04", "price": 76.846664, "vol": 742200.0 }, { "d": "2025-03-10", "price": 79.169998, "vol": 536400.0 }, { "d": "2025-03-14", "price": 77.376663, "vol": 315000.0 }, { "d": "2025-03-20", "price": 78.470001, "vol": 372000.0 }, { "d": "2025-03-26", "price": 79.523331, "vol": 374100.0 }, { "d": "2025-04-01", "price": 82.673332, "vol": 404100.0 }, { "d": "2025-04-07", "price": 79.830002, "vol": 516900.0 }, { "d": "2025-04-11", "price": 81.923332, "vol": 329100.0 }, { "d": "2025-04-17", "price": 85.756668, "vol": 286800.0 }, { "d": "2025-04-24", "price": 86.080002, "vol": 482100.0 }, { "d": "2025-04-30", "price": 89.533333, "vol": 544200.0 }, { "d": "2025-05-06", "price": 89.849998, "vol": 459900.0 }, { "d": "2025-05-12", "price": 85.973335, "vol": 306300.0 }, { "d": "2025-05-16", "price": 87.93, "vol": 391200.0 }, { "d": "2025-05-23", "price": 90.063332, "vol": 335400.0 }, { "d": "2025-05-29", "price": 91.919998, "vol": 296100.0 }, { "d": "2025-06-04", "price": 89.769997, "vol": 593700.0 }, { "d": "2025-06-10", "price": 90.053329, "vol": 477000.0 }, { "d": "2025-06-16", "price": 88.373337, "vol": 410100.0 }, { "d": "2025-06-20", "price": 89.106667, "vol": 851400.0 }, { "d": "2025-06-26", "price": 89.726669, "vol": 251100.0 }, { "d": "2025-07-03", "price": 90.006668, "vol": 236100.0 }, { "d": "2025-07-09", "price": 90.243332, "vol": 368700.0 }, { "d": "2025-07-15", "price": 87.873337, "vol": 370800.0 }, { "d": "2025-07-21", "price": 87.783333, "vol": 243300.0 }, { "d": "2025-07-25", "price": 88.146667, "vol": 221700.0 }, { "d": "2025-07-31", "price": 87.763336, "vol": 442200.0 }, { "d": "2025-08-07", "price": 88.349998, "vol": 337800.0 }, { "d": "2025-08-13", "price": 87.26667, "vol": 653100.0 }, { "d": "2025-08-19", "price": 90.660004, "vol": 332900.0 }, { "d": "2025-08-25", "price": 88.410004, "vol": 262500.0 }, { "d": "2025-08-29", "price": 88.440002, "vol": 288800.0 }, { "d": "2025-09-05", "price": 88.580002, "vol": 154900.0 }, { "d": "2025-09-11", "price": 87.5, "vol": 288100.0 }, { "d": "2025-09-17", "price": 83.849998, "vol": 167100.0 }, { "d": "2025-09-23", "price": 84.389999, "vol": 167200.0 }, { "d": "2025-09-29", "price": 84.269997, "vol": 137500.0 }, { "d": "2025-10-03", "price": 85.129997, "vol": 167700.0 }, { "d": "2025-10-09", "price": 84.360001, "vol": 239900.0 }, { "d": "2025-10-16", "price": 87.639999, "vol": 299900.0 }, { "d": "2025-10-22", "price": 89.690002, "vol": 216400.0 }, { "d": "2025-10-28", "price": 86.660004, "vol": 345500.0 }, { "d": "2025-11-03", "price": 85.32, "vol": 243900.0 }, { "d": "2025-11-07", "price": 87.110001, "vol": 179900.0 }, { "d": "2025-11-13", "price": 90.129997, "vol": 224800.0 }, { "d": "2025-11-19", "price": 94.510002, "vol": 338100.0 }, { "d": "2025-11-25", "price": 96.709999, "vol": 392300.0 }, { "d": "2025-12-01", "price": 97.360001, "vol": 503500.0 }, { "d": "2025-12-05", "price": 95.449997, "vol": 219600.0 }, { "d": "2025-12-11", "price": 94.589996, "vol": 459000.0 }, { "d": "2025-12-17", "price": 95.709999, "vol": 352900.0 }, { "d": "2025-12-23", "price": 94.540001, "vol": 179400.0 }, { "d": "2025-12-31", "price": 94.690002, "vol": 122200.0 }, { "d": "2026-01-07", "price": 94.150002, "vol": 435900.0 }, { "d": "2026-01-13", "price": 96.160004, "vol": 471400.0 }, { "d": "2026-01-19", "price": 96.330002, "vol": 137200.0 }, { "d": "2026-01-23", "price": 97.599998, "vol": 206000.0 }, { "d": "2026-01-29", "price": 96.949997, "vol": 493300.0 }, { "d": "2026-02-04", "price": 102.629997, "vol": 282600.0 }, { "d": "2026-02-10", "price": 100.650002, "vol": 243400.0 }, { "d": "2026-02-17", "price": 103.010002, "vol": 390700.0 }, { "d": "2026-02-23", "price": 103.0, "vol": 317100.0 }, { "d": "2026-02-27", "price": 100.120003, "vol": 916900.0 }, { "d": "2026-03-05", "price": 93.739998, "vol": 741700.0 }, { "d": "2026-03-11", "price": 95.360001, "vol": 297100.0 }, { "d": "2026-03-17", "price": 97.389999, "vol": 243100.0 }, { "d": "2026-03-23", "price": 97.540001, "vol": 176500.0 }, { "d": "2026-03-27", "price": 97.440002, "vol": 320800.0 }, { "d": "2026-04-02", "price": 99.849998, "vol": 310000.0 }, { "d": "2026-04-09", "price": 99.949997, "vol": 383600.0 }, { "d": "2026-04-15", "price": 97.029999, "vol": 237000.0 }, { "d": "2026-04-21", "price": 97.150002, "vol": 251800.0 }, { "d": "2026-04-27", "price": 96.309998, "vol": 340200.0 }, { "d": "2026-05-01", "price": 97.650002, "vol": 185800.0 }, { "d": "2026-05-07", "price": 94.900002, "vol": 431600.0 }, { "d": "2026-05-13", "price": 93.82, "vol": 377000.0 }, { "d": "2026-05-20", "price": 97.309998, "vol": 363800.0 }, { "d": "2026-05-26", "price": 95.599998, "vol": 273200.0 }, { "d": "2026-06-01", "price": 97.510002, "vol": 269200.0 }, { "d": "2026-06-05", "price": 103.470001, "vol": 527100.0 }, { "d": "2026-06-11", "price": 105.0, "vol": 344300.0 }, { "d": "2026-06-17", "price": 103.379997, "vol": 287500.0 }, { "d": "2026-06-23", "price": 102.93, "vol": 375500.0 }, { "d": "2026-06-29", "price": 102.550003, "vol": 232500.0 }, { "d": "2026-07-06", "price": 98.540001, "vol": 358200.0 }, { "d": "2026-07-10", "price": 100.980003, "vol": 184500.0 }, { "d": "2026-07-16", "price": 103.120003, "vol": 317000.0 }, { "d": "2026-07-22", "price": 103.790001, "vol": 178400.0 }, { "d": "2026-07-28", "price": 107.239998, "vol": 207600.0 }, { "d": "2026-08-04", "price": 103.230003, "vol": 359400.0 }, { "d": "2026-08-10", "price": 99.93, "vol": 208400.0 }, { "d": "2026-08-14", "price": 99.690002, "vol": 144600.0 }, { "d": "2026-08-20", "price": 97.889999, "vol": 260100.0 }, { "d": "2026-08-26", "price": 98.540001, "vol": 205500.0 }, { "d": "2026-09-01", "price": 98.5, "vol": 270500.0 }, { "d": "2026-09-08", "price": 100.82, "vol": 251400.0 }, { "d": "2026-09-14", "price": 101.870003, "vol": 146300.0 }, { "d": "2026-09-18", "price": 99.339996, "vol": 833400.0 }, { "d": "2026-09-24", "price": 100.5, "vol": 319600.0 }, { "d": "2026-09-30", "price": 101.209999, "vol": 305900.0 }, { "d": "2026-10-06", "price": 99.730003, "vol": 315400.0 }, { "d": "2026-10-13", "price": 103.029999, "vol": 197400.0 }, { "d": "2026-10-19", "price": 108.57, "vol": 339500.0 }, { "d": "2026-10-23", "price": 105.910004, "vol": 416000.0 }, { "d": "2026-10-29", "price": 106.349998, "vol": 357800.0 }, { "d": "2026-11-04", "price": 111.5, "vol": 351200.0 }, { "d": "2026-11-10", "price": 109.900002, "vol": 194100.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 100.065432 }, { "d": "2021-11-24", "v": 96.623918 }, { "d": "2021-11-30", "v": 94.150744 }, { "d": "2021-12-06", "v": 96.859459 }, { "d": "2021-12-10", "v": 97.984819 }, { "d": "2021-12-16", "v": 99.005503 }, { "d": "2021-12-22", "v": 101.413245 }, { "d": "2021-12-30", "v": 102.289977 }, { "d": "2022-01-06", "v": 100.863653 }, { "d": "2022-01-12", "v": 100.196286 }, { "d": "2022-01-18", "v": 98.010996 }, { "d": "2022-01-24", "v": 95.23685 }, { "d": "2022-01-28", "v": 96.924891 }, { "d": "2022-02-03", "v": 101.073017 }, { "d": "2022-02-09", "v": 101.962837 }, { "d": "2022-02-15", "v": 100.418738 }, { "d": "2022-02-22", "v": 97.906309 }, { "d": "2022-02-28", "v": 98.06334 }, { "d": "2022-03-04", "v": 100.40566 }, { "d": "2022-03-10", "v": 104.710807 }, { "d": "2022-03-16", "v": 103.79482 }, { "d": "2022-03-22", "v": 104.265902 }, { "d": "2022-03-28", "v": 105.16881 }, { "d": "2022-04-01", "v": 105.600627 }, { "d": "2022-04-07", "v": 109.29076 }, { "d": "2022-04-13", "v": 107.956035 }, { "d": "2022-04-20", "v": 108.715001 }, { "d": "2022-04-26", "v": 106.451191 }, { "d": "2022-05-02", "v": 106.791419 }, { "d": "2022-05-06", "v": 104.017273 }, { "d": "2022-05-12", "v": 104.409844 }, { "d": "2022-05-18", "v": 101.491755 }, { "d": "2022-05-25", "v": 102.931177 }, { "d": "2022-05-31", "v": 105.666059 }, { "d": "2022-06-06", "v": 105.679147 }, { "d": "2022-06-10", "v": 103.075109 }, { "d": "2022-06-16", "v": 99.895313 }, { "d": "2022-06-22", "v": 99.411153 }, { "d": "2022-06-28", "v": 101.688041 }, { "d": "2022-07-05", "v": 102.931177 }, { "d": "2022-07-11", "v": 103.559279 }, { "d": "2022-07-15", "v": 103.781732 }, { "d": "2022-07-21", "v": 104.161215 }, { "d": "2022-07-27", "v": 105.692225 }, { "d": "2022-08-03", "v": 105.718402 }, { "d": "2022-08-09", "v": 104.409844 }, { "d": "2022-08-15", "v": 109.002885 }, { "d": "2022-08-19", "v": 110.193668 }, { "d": "2022-08-25", "v": 107.249413 }, { "d": "2022-08-31", "v": 105.914688 }, { "d": "2022-09-07", "v": 106.843763 }, { "d": "2022-09-13", "v": 108.217743 }, { "d": "2022-09-19", "v": 106.438103 }, { "d": "2022-09-23", "v": 101.85815 }, { "d": "2022-09-29", "v": 101.727296 }, { "d": "2022-10-05", "v": 103.441514 }, { "d": "2022-10-12", "v": 101.504844 }, { "d": "2022-10-18", "v": 102.590949 }, { "d": "2022-10-24", "v": 103.925674 }, { "d": "2022-10-28", "v": 106.883018 }, { "d": "2022-11-03", "v": 105.443606 }, { "d": "2022-11-09", "v": 106.359593 }, { "d": "2022-11-15", "v": 105.862344 }, { "d": "2022-11-21", "v": 109.670243 }, { "d": "2022-11-25", "v": 110.82178 }, { "d": "2022-12-01", "v": 112.378957 }, { "d": "2022-12-07", "v": 112.091083 }, { "d": "2022-12-13", "v": 114.695111 }, { "d": "2022-12-19", "v": 112.182682 }, { "d": "2022-12-23", "v": 111.698512 }, { "d": "2023-01-03", "v": 110.913379 }, { "d": "2023-01-09", "v": 112.392046 }, { "d": "2023-01-13", "v": 112.130338 }, { "d": "2023-01-19", "v": 112.208849 }, { "d": "2023-01-25", "v": 112.732274 }, { "d": "2023-01-31", "v": 111.777022 }, { "d": "2023-02-06", "v": 109.44779 }, { "d": "2023-02-10", "v": 111.698512 }, { "d": "2023-02-16", "v": 113.268777 }, { "d": "2023-02-23", "v": 113.229522 }, { "d": "2023-03-01", "v": 111.881709 }, { "d": "2023-03-07", "v": 112.300447 }, { "d": "2023-03-13", "v": 107.83827 }, { "d": "2023-03-17", "v": 108.453283 }, { "d": "2023-03-23", "v": 109.552477 }, { "d": "2023-03-29", "v": 114.119342 }, { "d": "2023-04-04", "v": 116.265376 }, { "d": "2023-04-11", "v": 118.17587 }, { "d": "2023-04-17", "v": 116.356975 }, { "d": "2023-04-21", "v": 117.613189 }, { "d": "2023-04-27", "v": 118.280557 }, { "d": "2023-05-03", "v": 117.259883 }, { "d": "2023-05-09", "v": 116.566349 }, { "d": "2023-05-15", "v": 115.558754 }, { "d": "2023-05-19", "v": 114.956818 }, { "d": "2023-05-26", "v": 113.766036 }, { "d": "2023-06-01", "v": 111.345195 }, { "d": "2023-06-07", "v": 110.102069 }, { "d": "2023-06-13", "v": 108.492549 }, { "d": "2023-06-19", "v": 108.571059 }, { "d": "2023-06-23", "v": 108.217743 }, { "d": "2023-06-29", "v": 111.044233 }, { "d": "2023-07-06", "v": 109.971216 }, { "d": "2023-07-12", "v": 108.414028 }, { "d": "2023-07-18", "v": 110.376865 }, { "d": "2023-07-24", "v": 111.55457 }, { "d": "2023-07-28", "v": 109.225338 }, { "d": "2023-08-03", "v": 107.772838 }, { "d": "2023-08-10", "v": 111.502226 }, { "d": "2023-08-16", "v": 110.219845 }, { "d": "2023-08-22", "v": 108.270086 }, { "d": "2023-08-28", "v": 110.206756 }, { "d": "2023-09-01", "v": 112.261192 }, { "d": "2023-09-08", "v": 111.279774 }, { "d": "2023-09-14", "v": 114.014655 }, { "d": "2023-09-20", "v": 111.724678 }, { "d": "2023-09-26", "v": 109.395447 }, { "d": "2023-10-02", "v": 109.748763 }, { "d": "2023-10-06", "v": 111.004978 }, { "d": "2023-10-13", "v": 110.978801 }, { "d": "2023-10-19", "v": 109.513222 }, { "d": "2023-10-25", "v": 109.460879 }, { "d": "2023-10-31", "v": 111.30594 }, { "d": "2023-11-06", "v": 116.684115 }, { "d": "2023-11-10", "v": 117.194451 }, { "d": "2023-11-16", "v": 115.388645 }, { "d": "2023-11-22", "v": 116.435495 }, { "d": "2023-11-28", "v": 114.13243 }, { "d": "2023-12-04", "v": 113.242611 }, { "d": "2023-12-08", "v": 114.407226 }, { "d": "2023-12-14", "v": 111.750855 }, { "d": "2023-12-20", "v": 112.221937 }, { "d": "2023-12-28", "v": 115.153104 }, { "d": "2024-01-04", "v": 115.480244 }, { "d": "2024-01-10", "v": 116.461662 }, { "d": "2024-01-16", "v": 117.626278 }, { "d": "2024-01-22", "v": 119.248887 }, { "d": "2024-01-26", "v": 118.921747 }, { "d": "2024-02-01", "v": 119.811567 }, { "d": "2024-02-07", "v": 118.555353 }, { "d": "2024-02-13", "v": 117.613189 }, { "d": "2024-02-20", "v": 122.402517 }, { "d": "2024-02-26", "v": 124.941122 }, { "d": "2024-03-01", "v": 123.606388 }, { "d": "2024-03-07", "v": 125.189742 }, { "d": "2024-03-13", "v": 125.307517 }, { "d": "2024-03-19", "v": 123.959704 }, { "d": "2024-03-25", "v": 122.481027 }, { "d": "2024-04-01", "v": 121.355666 }, { "d": "2024-04-05", "v": 120.387336 }, { "d": "2024-04-11", "v": 119.379751 }, { "d": "2024-04-17", "v": 119.471349 }, { "d": "2024-04-23", "v": 121.473442 }, { "d": "2024-04-29", "v": 122.363261 }, { "d": "2024-05-03", "v": 122.363261 }, { "d": "2024-05-09", "v": 123.697986 }, { "d": "2024-05-15", "v": 125.032721 }, { "d": "2024-05-22", "v": 126.053395 }, { "d": "2024-05-28", "v": 125.817854 }, { "d": "2024-06-03", "v": 126.930126 }, { "d": "2024-06-07", "v": 129.638841 }, { "d": "2024-06-13", "v": 127.754514 }, { "d": "2024-06-19", "v": 125.189742 }, { "d": "2024-06-25", "v": 129.036905 }, { "d": "2024-07-02", "v": 130.070667 }, { "d": "2024-07-08", "v": 132.046593 }, { "d": "2024-07-12", "v": 134.375824 }, { "d": "2024-07-18", "v": 134.467423 }, { "d": "2024-07-24", "v": 136.744311 }, { "d": "2024-07-30", "v": 137.503277 }, { "d": "2024-08-06", "v": 133.904743 }, { "d": "2024-08-12", "v": 132.897147 }, { "d": "2024-08-16", "v": 137.895838 }, { "d": "2024-08-22", "v": 135.828324 }, { "d": "2024-08-28", "v": 136.456427 }, { "d": "2024-09-04", "v": 135.671294 }, { "d": "2024-09-10", "v": 137.32008 }, { "d": "2024-09-16", "v": 139.518458 }, { "d": "2024-09-20", "v": 137.215393 }, { "d": "2024-09-26", "v": 138.236066 }, { "d": "2024-10-02", "v": 137.189216 }, { "d": "2024-10-08", "v": 136.561114 }, { "d": "2024-10-15", "v": 137.189216 }, { "d": "2024-10-21", "v": 136.953685 }, { "d": "2024-10-25", "v": 134.65062 }, { "d": "2024-10-31", "v": 134.833818 }, { "d": "2024-11-06", "v": 139.387594 }, { "d": "2024-11-12", "v": 141.271921 }, { "d": "2024-11-18", "v": 138.36692 }, { "d": "2024-11-22", "v": 139.492281 }, { "d": "2024-11-28", "v": 143.444132 }, { "d": "2024-12-04", "v": 145.904217 }, { "d": "2024-12-10", "v": 146.035071 }, { "d": "2024-12-16", "v": 145.773363 }, { "d": "2024-12-20", "v": 143.627329 }, { "d": "2024-12-30", "v": 141.716835 }, { "d": "2025-01-06", "v": 140.669985 }, { "d": "2025-01-10", "v": 138.838002 }, { "d": "2025-01-16", "v": 137.006019 }, { "d": "2025-01-22", "v": 139.021199 }, { "d": "2025-01-28", "v": 138.340753 }, { "d": "2025-02-03", "v": 137.503277 }, { "d": "2025-02-07", "v": 136.927508 }, { "d": "2025-02-13", "v": 137.4771 }, { "d": "2025-02-20", "v": 135.61895 }, { "d": "2025-02-26", "v": 140.748495 }, { "d": "2025-03-04", "v": 139.309084 }, { "d": "2025-03-10", "v": 142.109397 }, { "d": "2025-03-14", "v": 137.712641 }, { "d": "2025-03-20", "v": 141.11489 }, { "d": "2025-03-26", "v": 141.821512 }, { "d": "2025-04-01", "v": 146.61084 }, { "d": "2025-04-07", "v": 141.952376 }, { "d": "2025-04-11", "v": 145.87805 }, { "d": "2025-04-17", "v": 150.536514 }, { "d": "2025-04-24", "v": 151.818895 }, { "d": "2025-04-30", "v": 155.404351 }, { "d": "2025-05-06", "v": 154.828582 }, { "d": "2025-05-12", "v": 150.641201 }, { "d": "2025-05-16", "v": 152.159123 }, { "d": "2025-05-23", "v": 154.252814 }, { "d": "2025-05-29", "v": 158.387862 }, { "d": "2025-06-04", "v": 156.608222 }, { "d": "2025-06-10", "v": 156.765252 }, { "d": "2025-06-16", "v": 154.723895 }, { "d": "2025-06-20", "v": 154.383677 }, { "d": "2025-06-26", "v": 154.357501 }, { "d": "2025-07-03", "v": 154.723895 }, { "d": "2025-07-09", "v": 156.163307 }, { "d": "2025-07-15", "v": 153.284483 }, { "d": "2025-07-21", "v": 158.597226 }, { "d": "2025-07-25", "v": 157.99529 }, { "d": "2025-07-31", "v": 156.896106 }, { "d": "2025-08-07", "v": 157.367188 }, { "d": "2025-08-13", "v": 157.079304 }, { "d": "2025-08-19", "v": 160.82178 }, { "d": "2025-08-25", "v": 157.550385 }, { "d": "2025-08-29", "v": 156.712909 }, { "d": "2025-09-05", "v": 160.272188 }, { "d": "2025-09-11", "v": 157.655072 }, { "d": "2025-09-17", "v": 153.415337 }, { "d": "2025-09-23", "v": 154.095793 }, { "d": "2025-09-29", "v": 154.043449 }, { "d": "2025-10-03", "v": 155.404351 }, { "d": "2025-10-09", "v": 153.362994 }, { "d": "2025-10-16", "v": 157.157814 }, { "d": "2025-10-22", "v": 159.539389 }, { "d": "2025-10-28", "v": 156.477368 }, { "d": "2025-11-03", "v": 152.551694 }, { "d": "2025-11-07", "v": 153.729398 }, { "d": "2025-11-13", "v": 158.335518 }, { "d": "2025-11-19", "v": 161.502226 }, { "d": "2025-11-25", "v": 166.867312 }, { "d": "2025-12-01", "v": 167.940329 }, { "d": "2025-12-05", "v": 165.741961 }, { "d": "2025-12-11", "v": 163.308042 }, { "d": "2025-12-17", "v": 164.852141 }, { "d": "2025-12-23", "v": 165.375557 }, { "d": "2025-12-31", "v": 166.343897 }, { "d": "2026-01-07", "v": 163.49124 }, { "d": "2026-01-13", "v": 165.794295 }, { "d": "2026-01-19", "v": 165.480244 }, { "d": "2026-01-23", "v": 168.463764 }, { "d": "2026-01-29", "v": 161.449883 }, { "d": "2026-02-04", "v": 173.645643 }, { "d": "2026-02-10", "v": 172.337085 }, { "d": "2026-02-17", "v": 178.461146 }, { "d": "2026-02-23", "v": 180.842712 }, { "d": "2026-02-27", "v": 173.985881 }, { "d": "2026-03-05", "v": 171.473432 }, { "d": "2026-03-11", "v": 169.1442 }, { "d": "2026-03-17", "v": 173.619466 }, { "d": "2026-03-23", "v": 170.295737 }, { "d": "2026-03-27", "v": 167.678621 }, { "d": "2026-04-02", "v": 171.237901 }, { "d": "2026-04-09", "v": 170.348071 }, { "d": "2026-04-15", "v": 165.375557 }, { "d": "2026-04-21", "v": 166.291553 }, { "d": "2026-04-27", "v": 163.56975 }, { "d": "2026-05-01", "v": 167.678621 }, { "d": "2026-05-07", "v": 163.988488 }, { "d": "2026-05-13", "v": 162.339702 }, { "d": "2026-05-20", "v": 166.657948 }, { "d": "2026-05-26", "v": 163.151012 }, { "d": "2026-06-01", "v": 166.422407 }, { "d": "2026-06-05", "v": 173.671819 }, { "d": "2026-06-11", "v": 175.660833 }, { "d": "2026-06-17", "v": 172.651146 }, { "d": "2026-06-23", "v": 176.707664 }, { "d": "2026-06-29", "v": 177.283432 }, { "d": "2026-07-06", "v": 172.729656 }, { "d": "2026-07-10", "v": 176.707664 }, { "d": "2026-07-16", "v": 178.120909 }, { "d": "2026-07-22", "v": 176.315112 }, { "d": "2026-07-28", "v": 180.999752 }, { "d": "2026-08-04", "v": 178.827541 }, { "d": "2026-08-10", "v": 174.823357 }, { "d": "2026-08-14", "v": 173.514799 }, { "d": "2026-08-20", "v": 168.830159 }, { "d": "2026-08-26", "v": 168.803982 }, { "d": "2026-09-01", "v": 168.3329 }, { "d": "2026-09-08", "v": 167.102853 }, { "d": "2026-09-14", "v": 169.06569 }, { "d": "2026-09-18", "v": 166.108356 }, { "d": "2026-09-24", "v": 165.794295 }, { "d": "2026-09-30", "v": 165.637274 }, { "d": "2026-10-06", "v": 163.229522 }, { "d": "2026-10-13", "v": 167.809485 }, { "d": "2026-10-19", "v": 177.100235 }, { "d": "2026-10-23", "v": 176.864704 }, { "d": "2026-10-29", "v": 174.71867 }, { "d": "2026-11-04", "v": 181.680188 }, { "d": "2026-11-10", "v": 179.665017 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "1995-01", "close": 4.486667 }, { "month": "1995-02", "close": 4.764444 }, { "month": "1995-03", "close": 4.777778 }, { "month": "1995-04", "close": 4.722222 }, { "month": "1995-05", "close": 5.027778 }, { "month": "1995-06", "close": 5.111111 }, { "month": "1995-07", "close": 5.138889 }, { "month": "1995-08", "close": 5.153333 }, { "month": "1995-09", "close": 5.166667 }, { "month": "1995-10", "close": 5.0 }, { "month": "1995-11", "close": 5.222222 }, { "month": "1995-12", "close": 5.583333 }, { "month": "1996-01", "close": 5.403333 }, { "month": "1996-02", "close": 5.347778 }, { "month": "1996-03", "close": 5.305556 }, { "month": "1996-04", "close": 5.527778 }, { "month": "1996-05", "close": 5.211111 }, { "month": "1996-06", "close": 5.244444 }, { "month": "1996-07", "close": 5.338889 }, { "month": "1996-08", "close": 5.888889 }, { "month": "1996-09", "close": 6.0 }, { "month": "1996-10", "close": 6.777778 }, { "month": "1996-11", "close": 7.305556 }, { "month": "1996-12", "close": 7.427778 }, { "month": "1997-01", "close": 8.444444 }, { "month": "1997-02", "close": 8.322222 }, { "month": "1997-03", "close": 7.611111 }, { "month": "1997-04", "close": 8.333333 }, { "month": "1997-05", "close": 9.277778 }, { "month": "1997-06", "close": 9.805556 }, { "month": "1997-07", "close": 11.333333 }, { "month": "1997-08", "close": 10.427778 }, { "month": "1997-09", "close": 11.811111 }, { "month": "1997-10", "close": 11.027778 }, { "month": "1997-11", "close": 12.5 }, { "month": "1997-12", "close": 13.555556 }, { "month": "1998-01", "close": 12.777778 }, { "month": "1998-02", "close": 13.333333 }, { "month": "1998-03", "close": 14.833333 }, { "month": "1998-04", "close": 16.111111 }, { "month": "1998-05", "close": 17.366667 }, { "month": "1998-06", "close": 17.333332 }, { "month": "1998-07", "close": 16.583332 }, { "month": "1998-08", "close": 15.15 }, { "month": "1998-09", "close": 15.666667 }, { "month": "1998-10", "close": 14.666667 }, { "month": "1998-11", "close": 17.916668 }, { "month": "1998-12", "close": 19.5 }, { "month": "1999-01", "close": 19.666668 }, { "month": "1999-02", "close": 20.333332 }, { "month": "1999-03", "close": 21.25 }, { "month": "1999-04", "close": 19.333332 }, { "month": "1999-05", "close": 20.166668 }, { "month": "1999-06", "close": 21.666668 }, { "month": "1999-07", "close": 18.866667 }, { "month": "1999-08", "close": 17.783333 }, { "month": "1999-09", "close": 18.0 }, { "month": "1999-10", "close": 16.833332 }, { "month": "1999-11", "close": 16.5 }, { "month": "1999-12", "close": 18.416668 }, { "month": "2000-01", "close": 16.033333 }, { "month": "2000-02", "close": 17.15 }, { "month": "2000-03", "close": 16.299999 }, { "month": "2000-04", "close": 18.666668 }, { "month": "2000-05", "close": 21.0 }, { "month": "2000-06", "close": 21.666668 }, { "month": "2000-07", "close": 22.116667 }, { "month": "2000-08", "close": 22.883333 }, { "month": "2000-09", "close": 25.416668 }, { "month": "2000-10", "close": 25.299999 }, { "month": "2000-11", "close": 28.666668 }, { "month": "2000-12", "close": 28.033333 }, { "month": "2001-01", "close": 26.0 }, { "month": "2001-02", "close": 28.983334 }, { "month": "2001-03", "close": 29.5 }, { "month": "2001-04", "close": 30.0 }, { "month": "2001-05", "close": 29.166668 }, { "month": "2001-06", "close": 29.34 }, { "month": "2001-07", "close": 32.116669 }, { "month": "2001-08", "close": 33.549999 }, { "month": "2001-09", "close": 34.583332 }, { "month": "2001-10", "close": 32.666668 }, { "month": "2001-11", "close": 34.333332 }, { "month": "2001-12", "close": 34.466667 }, { "month": "2002-01", "close": 33.150002 }, { "month": "2002-02", "close": 35.5 }, { "month": "2002-03", "close": 38.333332 }, { "month": "2002-04", "close": 39.583332 }, { "month": "2002-05", "close": 40.950001 }, { "month": "2002-06", "close": 41.833332 }, { "month": "2002-07", "close": 38.0 }, { "month": "2002-08", "close": 38.286667 }, { "month": "2002-09", "close": 35.0 }, { "month": "2002-10", "close": 32.720001 }, { "month": "2002-11", "close": 31.299999 }, { "month": "2002-12", "close": 30.083332 }, { "month": "2003-01", "close": 30.233334 }, { "month": "2003-02", "close": 30.983334 }, { "month": "2003-03", "close": 30.866667 }, { "month": "2003-04", "close": 31.0 }, { "month": "2003-05", "close": 34.66 }, { "month": "2003-06", "close": 34.136665 }, { "month": "2003-07", "close": 34.400002 }, { "month": "2003-08", "close": 35.333332 }, { "month": "2003-09", "close": 33.666668 }, { "month": "2003-10", "close": 34.373333 }, { "month": "2003-11", "close": 32.666668 }, { "month": "2003-12", "close": 34.57 }, { "month": "2004-01", "close": 33.583332 }, { "month": "2004-02", "close": 32.783333 }, { "month": "2004-03", "close": 32.706669 }, { "month": "2004-04", "close": 30.556667 }, { "month": "2004-05", "close": 29.483334 }, { "month": "2004-06", "close": 30.836666 }, { "month": "2004-07", "close": 29.916668 }, { "month": "2004-08", "close": 29.096666 }, { "month": "2004-09", "close": 31.666668 }, { "month": "2004-10", "close": 33.75 }, { "month": "2004-11", "close": 35.086666 }, { "month": "2004-12", "close": 36.57 }, { "month": "2005-01", "close": 36.366669 }, { "month": "2005-02", "close": 36.0 }, { "month": "2005-03", "close": 36.386665 }, { "month": "2005-04", "close": 38.330002 }, { "month": "2005-05", "close": 36.970001 }, { "month": "2005-06", "close": 36.106667 }, { "month": "2005-07", "close": 35.366669 }, { "month": "2005-08", "close": 35.316666 }, { "month": "2005-09", "close": 34.563332 }, { "month": "2005-10", "close": 33.133331 }, { "month": "2005-11", "close": 30.0 }, { "month": "2005-12", "close": 28.77 }, { "month": "2006-01", "close": 27.563334 }, { "month": "2006-02", "close": 29.049999 }, { "month": "2006-03", "close": 28.033333 }, { "month": "2006-04", "close": 29.373333 }, { "month": "2006-05", "close": 27.450001 }, { "month": "2006-06", "close": 26.6 }, { "month": "2006-07", "close": 25.116667 }, { "month": "2006-08", "close": 26.133333 }, { "month": "2006-09", "close": 23.639999 }, { "month": "2006-10", "close": 23.276667 }, { "month": "2006-11", "close": 23.783333 }, { "month": "2006-12", "close": 25.200001 }, { "month": "2007-01", "close": 26.063334 }, { "month": "2007-02", "close": 23.666668 }, { "month": "2007-03", "close": 23.643333 }, { "month": "2007-04", "close": 25.366667 }, { "month": "2007-05", "close": 24.943333 }, { "month": "2007-06", "close": 26.683332 }, { "month": "2007-07", "close": 25.703333 }, { "month": "2007-08", "close": 23.866667 }, { "month": "2007-09", "close": 23.666668 }, { "month": "2007-10", "close": 23.046667 }, { "month": "2007-11", "close": 18.280001 }, { "month": "2007-12", "close": 18.049999 }, { "month": "2008-01", "close": 17.956667 }, { "month": "2008-02", "close": 15.393333 }, { "month": "2008-03", "close": 15.74 }, { "month": "2008-04", "close": 16.166668 }, { "month": "2008-05", "close": 17.07 }, { "month": "2008-06", "close": 15.71 }, { "month": "2008-07", "close": 14.85 }, { "month": "2008-08", "close": 15.71 }, { "month": "2008-09", "close": 17.153334 }, { "month": "2008-10", "close": 20.503332 }, { "month": "2008-11", "close": 18.383333 }, { "month": "2008-12", "close": 19.983334 }, { "month": "2009-01", "close": 21.776667 }, { "month": "2009-02", "close": 20.163334 }, { "month": "2009-03", "close": 19.5 }, { "month": "2009-04", "close": 19.743334 }, { "month": "2009-05", "close": 20.583332 }, { "month": "2009-06", "close": 19.446667 }, { "month": "2009-07", "close": 19.57 }, { "month": "2009-08", "close": 19.02 }, { "month": "2009-09", "close": 18.58 }, { "month": "2009-10", "close": 18.386667 }, { "month": "2009-11", "close": 20.583332 }, { "month": "2009-12", "close": 22.306667 }, { "month": "2010-01", "close": 22.966667 }, { "month": "2010-02", "close": 22.98 }, { "month": "2010-03", "close": 23.383333 }, { "month": "2010-04", "close": 24.303333 }, { "month": "2010-05", "close": 24.446667 }, { "month": "2010-06", "close": 24.27 }, { "month": "2010-07", "close": 26.17 }, { "month": "2010-08", "close": 27.203333 }, { "month": "2010-09", "close": 26.316668 }, { "month": "2010-10", "close": 27.316668 }, { "month": "2010-11", "close": 26.116667 }, { "month": "2010-12", "close": 28.066668 }, { "month": "2011-01", "close": 23.629999 }, { "month": "2011-02", "close": 22.696667 }, { "month": "2011-03", "close": 22.02 }, { "month": "2011-04", "close": 22.596666 }, { "month": "2011-05", "close": 24.333332 }, { "month": "2011-06", "close": 23.313334 }, { "month": "2011-07", "close": 22.1 }, { "month": "2011-08", "close": 22.646667 }, { "month": "2011-09", "close": 23.076668 }, { "month": "2011-10", "close": 23.030001 }, { "month": "2011-11", "close": 22.496668 }, { "month": "2011-12", "close": 22.696667 }, { "month": "2012-01", "close": 21.703333 }, { "month": "2012-02", "close": 21.280001 }, { "month": "2012-03", "close": 21.110001 }, { "month": "2012-04", "close": 21.043333 }, { "month": "2012-05", "close": 19.5 }, { "month": "2012-06", "close": 19.280001 }, { "month": "2012-07", "close": 19.75 }, { "month": "2012-08", "close": 21.156668 }, { "month": "2012-09", "close": 21.083332 }, { "month": "2012-10", "close": 21.613333 }, { "month": "2012-11", "close": 20.966667 }, { "month": "2012-12", "close": 23.559999 }, { "month": "2013-01", "close": 23.953333 }, { "month": "2013-02", "close": 24.85 }, { "month": "2013-03", "close": 25.176666 }, { "month": "2013-04", "close": 25.870001 }, { "month": "2013-05", "close": 27.790001 }, { "month": "2013-06", "close": 27.91 }, { "month": "2013-07", "close": 29.02 }, { "month": "2013-08", "close": 27.746668 }, { "month": "2013-09", "close": 27.003332 }, { "month": "2013-10", "close": 28.313334 }, { "month": "2013-11", "close": 26.493334 }, { "month": "2013-12", "close": 25.833332 }, { "month": "2014-01", "close": 25.856667 }, { "month": "2014-02", "close": 26.806667 }, { "month": "2014-03", "close": 27.446667 }, { "month": "2014-04", "close": 27.526667 }, { "month": "2014-05", "close": 26.333332 }, { "month": "2014-06", "close": 26.236668 }, { "month": "2014-07", "close": 29.24 }, { "month": "2014-08", "close": 28.723333 }, { "month": "2014-09", "close": 29.42 }, { "month": "2014-10", "close": 30.693333 }, { "month": "2014-11", "close": 33.583332 }, { "month": "2014-12", "close": 33.450001 }, { "month": "2015-01", "close": 33.573334 }, { "month": "2015-02", "close": 35.349998 }, { "month": "2015-03", "close": 33.439999 }, { "month": "2015-04", "close": 33.220001 }, { "month": "2015-05", "close": 33.689999 }, { "month": "2015-06", "close": 32.703335 }, { "month": "2015-07", "close": 36.613335 }, { "month": "2015-08", "close": 36.34 }, { "month": "2015-09", "close": 35.986668 }, { "month": "2015-10", "close": 36.706669 }, { "month": "2015-11", "close": 36.41 }, { "month": "2015-12", "close": 35.646667 }, { "month": "2016-01", "close": 36.003334 }, { "month": "2016-02", "close": 36.716667 }, { "month": "2016-03", "close": 38.759998 }, { "month": "2016-04", "close": 36.293331 }, { "month": "2016-05", "close": 37.790001 }, { "month": "2016-06", "close": 37.27 }, { "month": "2016-07", "close": 38.653332 }, { "month": "2016-08", "close": 37.633331 }, { "month": "2016-09", "close": 36.48 }, { "month": "2016-10", "close": 36.433334 }, { "month": "2016-11", "close": 37.240002 }, { "month": "2016-12", "close": 37.863335 }, { "month": "2017-01", "close": 36.993332 }, { "month": "2017-02", "close": 37.099998 }, { "month": "2017-03", "close": 38.676666 }, { "month": "2017-04", "close": 40.863335 }, { "month": "2017-05", "close": 40.703335 }, { "month": "2017-06", "close": 39.130001 }, { "month": "2017-07", "close": 36.296665 }, { "month": "2017-08", "close": 36.176666 }, { "month": "2017-09", "close": 36.216667 }, { "month": "2017-10", "close": 36.106667 }, { "month": "2017-11", "close": 36.636665 }, { "month": "2017-12", "close": 36.386665 }, { "month": "2018-01", "close": 35.906666 }, { "month": "2018-02", "close": 34.970001 }, { "month": "2018-03", "close": 34.573334 }, { "month": "2018-04", "close": 35.063332 }, { "month": "2018-05", "close": 35.083332 }, { "month": "2018-06", "close": 35.753334 }, { "month": "2018-07", "close": 36.073334 }, { "month": "2018-08", "close": 33.880001 }, { "month": "2018-09", "close": 32.59 }, { "month": "2018-10", "close": 31.916668 }, { "month": "2018-11", "close": 32.023335 }, { "month": "2018-12", "close": 30.016666 }, { "month": "2019-01", "close": 31.813334 }, { "month": "2019-02", "close": 31.266666 }, { "month": "2019-03", "close": 32.029999 }, { "month": "2019-04", "close": 33.343334 }, { "month": "2019-05", "close": 33.656666 }, { "month": "2019-06", "close": 33.123333 }, { "month": "2019-07", "close": 34.793331 }, { "month": "2019-08", "close": 36.056667 }, { "month": "2019-09", "close": 37.153332 }, { "month": "2019-10", "close": 35.150002 }, { "month": "2019-11", "close": 36.013332 }, { "month": "2019-12", "close": 34.34 }, { "month": "2020-01", "close": 35.549999 }, { "month": "2020-02", "close": 33.683334 }, { "month": "2020-03", "close": 33.543331 }, { "month": "2020-04", "close": 32.913334 }, { "month": "2020-05", "close": 33.153332 }, { "month": "2020-06", "close": 33.150002 }, { "month": "2020-07", "close": 33.723331 }, { "month": "2020-08", "close": 31.41 }, { "month": "2020-09", "close": 32.636665 }, { "month": "2020-10", "close": 31.143333 }, { "month": "2020-11", "close": 32.036667 }, { "month": "2020-12", "close": 31.693333 }, { "month": "2021-01", "close": 30.853333 }, { "month": "2021-02", "close": 31.156668 }, { "month": "2021-03", "close": 37.093334 }, { "month": "2021-04", "close": 36.176666 }, { "month": "2021-05", "close": 39.246666 }, { "month": "2021-06", "close": 39.383331 }, { "month": "2021-07", "close": 43.126667 }, { "month": "2021-08", "close": 45.333332 }, { "month": "2021-09", "close": 45.540001 }, { "month": "2021-10", "close": 44.573334 }, { "month": "2021-11", "close": 44.939999 }, { "month": "2021-12", "close": 48.886665 }, { "month": "2022-01", "close": 46.206669 }, { "month": "2022-02", "close": 45.813332 }, { "month": "2022-03", "close": 51.316666 }, { "month": "2022-04", "close": 53.273335 }, { "month": "2022-05", "close": 51.746666 }, { "month": "2022-06", "close": 50.123333 }, { "month": "2022-07", "close": 50.946667 }, { "month": "2022-08", "close": 50.049999 }, { "month": "2022-09", "close": 48.209999 }, { "month": "2022-10", "close": 49.983334 }, { "month": "2022-11", "close": 56.150002 }, { "month": "2022-12", "close": 55.996666 }, { "month": "2023-01", "close": 57.056667 }, { "month": "2023-02", "close": 56.983334 }, { "month": "2023-03", "close": 59.700001 }, { "month": "2023-04", "close": 60.639999 }, { "month": "2023-05", "close": 53.226665 }, { "month": "2023-06", "close": 52.206669 }, { "month": "2023-07", "close": 50.616669 }, { "month": "2023-08", "close": 49.950001 }, { "month": "2023-09", "close": 50.209999 }, { "month": "2023-10", "close": 50.139999 }, { "month": "2023-11", "close": 53.049999 }, { "month": "2023-12", "close": 54.833332 }, { "month": "2024-01", "close": 57.099998 }, { "month": "2024-02", "close": 59.253334 }, { "month": "2024-03", "close": 61.003334 }, { "month": "2024-04", "close": 60.389999 }, { "month": "2024-05", "close": 64.546669 }, { "month": "2024-06", "close": 65.596664 }, { "month": "2024-07", "close": 71.273331 }, { "month": "2024-08", "close": 73.063332 }, { "month": "2024-09", "close": 75.666664 }, { "month": "2024-10", "close": 73.616669 }, { "month": "2024-11", "close": 75.01667 }, { "month": "2024-12", "close": 74.513336 }, { "month": "2025-01", "close": 74.883331 }, { "month": "2025-02", "close": 77.139999 }, { "month": "2025-03", "close": 81.776665 }, { "month": "2025-04", "close": 89.533333 }, { "month": "2025-05", "close": 92.099998 }, { "month": "2025-06", "close": 91.036667 }, { "month": "2025-07", "close": 87.763336 }, { "month": "2025-08", "close": 88.440002 }, { "month": "2025-09", "close": 84.889999 }, { "month": "2025-10", "close": 85.279999 }, { "month": "2025-11", "close": 95.830002 }, { "month": "2025-12", "close": 94.690002 }, { "month": "2026-01", "close": 94.970001 }, { "month": "2026-02", "close": 100.120003 }, { "month": "2026-03", "close": 98.279999 }, { "month": "2026-04", "close": 98.029999 }, { "month": "2026-05", "close": 96.580002 }, { "month": "2026-06", "close": 101.800003 }, { "month": "2026-07", "close": 104.769997 }, { "month": "2026-08", "close": 97.239998 }, { "month": "2026-09", "close": 101.209999 }, { "month": "2026-10", "close": 107.699997 }, { "month": "2026-11", "close": 111.300003 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 29.0% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 45.4 \u2014 lower than 20% of Consumer Defensive peers (35 companies)." }, { "template": "size_liquidity", "text": "Market cap $41.66B; average daily dollar volume $30.3M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 1.16% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 21.2% (annualized); largest fall from a peak over the past year -9.3%." } ], "sector_fund": { "ticker": "XST.TO", "name": "iShares S&P/TSX Capped Consumer Staples Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }