{
 "ticker": "WOLF.V",
 "name": "Grey Wolf Health Corp.",
 "exchange": "TSXV",
 "sector": "Healthcare",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-11",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 1.65,
  "prev_close": 1.68,
  "day_change": -0.03,
  "day_change_pct": -0.017857,
  "as_of": "2026-11-11"
 },
 "market_cap": {
  "value": 57156484.274111,
  "shares_outstanding": 34640294,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 1.25,
  "low_date": "2025-11-28",
  "high": 1.79,
  "high_date": "2026-06-19"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.0,
   "1M": -0.051724,
   "3M": -0.057143,
   "6M": 0.006098,
   "1Y": 0.240601,
   "3Y": null,
   "5Y": null,
   "YTD": 0.25,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.014621,
   "1M": 0.109201,
   "3M": 0.11144,
   "6M": 0.237895,
   "1Y": 0.188201,
   "3Y": 0.298632,
   "5Y": 0.179192,
   "YTD": 0.173178,
   "3Y_ann": 0.09101,
   "5Y_ann": 0.033515
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XHC.TO",
  "fund_name": "iShares Global Healthcare Index ETF"
 },
 "risk": {
  "vol_1y": 0.569309,
  "max_drawdown_1y": {
   "pct": -0.14,
   "peak_date": "2026-01-26",
   "trough_date": "2026-02-02"
  },
  "beta_2y": -0.418183,
  "avg_volume_3m": 18871.355556,
  "avg_dollar_volume_3m": 31859.887887,
  "liquidity": "Low",
  "under_2_note": true
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 33.0,
  "earnings_yield": 0.030303,
  "pb": 1.8013,
  "ev_ebitda": 11.132,
  "dividend_yield_pct": 0.0,
  "dividend_rate": null,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 29,
    "n": 35,
    "median": 23.8421
   },
   "pb": {
    "pct": 59,
    "n": 39,
    "median": 2.0949
   },
   "ev_ebitda": {
    "pct": 73,
    "n": 22,
    "median": 12.732
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 35764742.0,
    "gross_margin": 0.532991,
    "net_income": 1656740.0,
    "fcf": 3312574.0,
    "shares": 34192334.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 35764742.0,
    "gross_margin": 0.532991,
    "net_income": 1656740.0,
    "fcf": 3312574.0,
    "shares": 34192334.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 35764742.0,
    "gross_margin": 0.532991,
    "net_income": 1656740.0,
    "fcf": 3312574.0,
    "shares": 34192334.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 35764742.0,
    "gross_margin": 0.532991,
    "net_income": 1656740.0,
    "fcf": 3312574.0,
    "shares": 34192334.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 42305884.0,
   "net_income": 2011008.0,
   "fcf": 1744716.0,
   "ocf": 2685916.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 7665214.0,
   "total_debt": 25473226.0,
   "debt_to_equity": 0.833424
  },
  "operating_margin_snapshot": 0.11,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.0,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-13 to 2026-11-11",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": 0.169,
  "held_institutions_pct": 0.138,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "LLY.TO",
   "pe": 46.7431,
   "pb": 24.3302,
   "ev_ebitda": null,
   "mcap": 1663735562240.0,
   "price": 50.95000076293945,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.352924,
   "div_yield_pct": null
  },
  {
   "ticker": "JNJ.TO",
   "pe": 43.494,
   "pb": 11.3278,
   "ev_ebitda": null,
   "mcap": 893917659136.0,
   "price": 36.099998474121094,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.217727,
   "div_yield_pct": null
  },
  {
   "ticker": "ROG.TO",
   "pe": 23.8421,
   "pb": 3.6289,
   "ev_ebitda": null,
   "mcap": 507810185216.0,
   "price": 31.709999084472656,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.436141,
   "vol_1y": 0.251969,
   "div_yield_pct": null
  },
  {
   "ticker": "MRK.TO",
   "pe": 148.2727,
   "pb": 10.2107,
   "ev_ebitda": null,
   "mcap": 497717477376.0,
   "price": 32.619998931884766,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.30632,
   "div_yield_pct": null
  },
  {
   "ticker": "UNH.TO",
   "pe": 23.3797,
   "pb": 8.5807,
   "ev_ebitda": null,
   "mcap": 474683506688.0,
   "price": 18.469999313354492,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.359332,
   "div_yield_pct": null
  },
  {
   "ticker": "NVS.TO",
   "pe": 31.0194,
   "pb": 1.1542,
   "ev_ebitda": null,
   "mcap": 404323827712.0,
   "price": 31.950000762939453,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.323529,
   "vol_1y": 0.293343,
   "div_yield_pct": null
  },
  {
   "ticker": "AMGN.TO",
   "pe": 27.3571,
   "pb": 25.696,
   "ev_ebitda": null,
   "mcap": 338754502656.0,
   "price": 34.470001220703125,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.300522,
   "div_yield_pct": null
  },
  {
   "ticker": "TMO.TO",
   "pe": 37.0896,
   "pb": 5.7013,
   "ev_ebitda": null,
   "mcap": 338075189248.0,
   "price": 24.850000381469727,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.318244,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": null,
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 1.74,
     "vol": 0.0
    },
    {
     "d": "2026-10-14",
     "price": 1.74,
     "vol": 5200.0
    },
    {
     "d": "2026-10-15",
     "price": 1.7,
     "vol": 600.0
    },
    {
     "d": "2026-10-16",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-10-19",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 1.75,
     "vol": 49360.0
    },
    {
     "d": "2026-10-21",
     "price": 1.65,
     "vol": 7900.0
    },
    {
     "d": "2026-10-22",
     "price": 1.65,
     "vol": 3100.0
    },
    {
     "d": "2026-10-23",
     "price": 1.65,
     "vol": 23225.0
    },
    {
     "d": "2026-10-26",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-10-27",
     "price": 1.7,
     "vol": 5500.0
    },
    {
     "d": "2026-10-28",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-10-29",
     "price": 1.65,
     "vol": 9300.0
    },
    {
     "d": "2026-10-30",
     "price": 1.65,
     "vol": 2900.0
    },
    {
     "d": "2026-11-02",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-11-03",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-11-05",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 1.68,
     "vol": 578.0
    },
    {
     "d": "2026-11-09",
     "price": 1.68,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 1.68,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 1.65,
     "vol": 26344.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 102.293574
    },
    {
     "d": "2026-10-15",
     "v": 104.425255
    },
    {
     "d": "2026-10-16",
     "v": 103.845114
    },
    {
     "d": "2026-10-19",
     "v": 103.453855
    },
    {
     "d": "2026-10-20",
     "v": 106.08472
    },
    {
     "d": "2026-10-21",
     "v": 105.760923
    },
    {
     "d": "2026-10-22",
     "v": 107.164055
    },
    {
     "d": "2026-10-23",
     "v": 106.341064
    },
    {
     "d": "2026-10-26",
     "v": 106.368043
    },
    {
     "d": "2026-10-27",
     "v": 106.314085
    },
    {
     "d": "2026-10-28",
     "v": 106.583914
    },
    {
     "d": "2026-10-29",
     "v": 108.567186
    },
    {
     "d": "2026-10-30",
     "v": 109.30922
    },
    {
     "d": "2026-11-02",
     "v": 109.336209
    },
    {
     "d": "2026-11-03",
     "v": 108.769563
    },
    {
     "d": "2026-11-04",
     "v": 111.872632
    },
    {
     "d": "2026-11-05",
     "v": 109.808414
    },
    {
     "d": "2026-11-06",
     "v": 109.808414
    },
    {
     "d": "2026-11-09",
     "v": 111.562331
    },
    {
     "d": "2026-11-10",
     "v": 111.778191
    },
    {
     "d": "2026-11-11",
     "v": 111.886127
    },
    {
     "d": "2026-11-12",
     "v": 111.413922
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-12",
     "price": 1.64,
     "vol": 33600.0
    },
    {
     "d": "2026-05-13",
     "price": 1.67,
     "vol": 1152.0
    },
    {
     "d": "2026-05-14",
     "price": 1.67,
     "vol": 0.0
    },
    {
     "d": "2026-05-15",
     "price": 1.65,
     "vol": 3700.0
    },
    {
     "d": "2026-05-19",
     "price": 1.64,
     "vol": 100.0
    },
    {
     "d": "2026-05-20",
     "price": 1.64,
     "vol": 0.0
    },
    {
     "d": "2026-05-21",
     "price": 1.64,
     "vol": 1770.0
    },
    {
     "d": "2026-05-22",
     "price": 1.65,
     "vol": 89331.0
    },
    {
     "d": "2026-05-25",
     "price": 1.71,
     "vol": 7795.0
    },
    {
     "d": "2026-05-26",
     "price": 1.68,
     "vol": 11549.0
    },
    {
     "d": "2026-05-27",
     "price": 1.69,
     "vol": 21500.0
    },
    {
     "d": "2026-05-28",
     "price": 1.69,
     "vol": 5409.0
    },
    {
     "d": "2026-05-29",
     "price": 1.69,
     "vol": 21317.0
    },
    {
     "d": "2026-06-01",
     "price": 1.71,
     "vol": 13352.0
    },
    {
     "d": "2026-06-02",
     "price": 1.61,
     "vol": 3900.0
    },
    {
     "d": "2026-06-03",
     "price": 1.73,
     "vol": 219800.0
    },
    {
     "d": "2026-06-04",
     "price": 1.73,
     "vol": 850.0
    },
    {
     "d": "2026-06-05",
     "price": 1.65,
     "vol": 6340.0
    },
    {
     "d": "2026-06-08",
     "price": 1.73,
     "vol": 118.0
    },
    {
     "d": "2026-06-09",
     "price": 1.7,
     "vol": 10000.0
    },
    {
     "d": "2026-06-10",
     "price": 1.65,
     "vol": 706.0
    },
    {
     "d": "2026-06-11",
     "price": 1.7,
     "vol": 252619.0
    },
    {
     "d": "2026-06-12",
     "price": 1.77,
     "vol": 786374.0
    },
    {
     "d": "2026-06-15",
     "price": 1.77,
     "vol": 17538.0
    },
    {
     "d": "2026-06-16",
     "price": 1.74,
     "vol": 4967.0
    },
    {
     "d": "2026-06-17",
     "price": 1.7,
     "vol": 16913.0
    },
    {
     "d": "2026-06-18",
     "price": 1.75,
     "vol": 34800.0
    },
    {
     "d": "2026-06-19",
     "price": 1.79,
     "vol": 2500.0
    },
    {
     "d": "2026-06-22",
     "price": 1.79,
     "vol": 4095.0
    },
    {
     "d": "2026-06-23",
     "price": 1.79,
     "vol": 0.0
    },
    {
     "d": "2026-06-24",
     "price": 1.79,
     "vol": 3104.0
    },
    {
     "d": "2026-06-25",
     "price": 1.79,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 1.79,
     "vol": 0.0
    },
    {
     "d": "2026-06-29",
     "price": 1.75,
     "vol": 3059.0
    },
    {
     "d": "2026-06-30",
     "price": 1.75,
     "vol": 10400.0
    },
    {
     "d": "2026-07-02",
     "price": 1.75,
     "vol": 5014.0
    },
    {
     "d": "2026-07-03",
     "price": 1.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-06",
     "price": 1.78,
     "vol": 5805.0
    },
    {
     "d": "2026-07-07",
     "price": 1.78,
     "vol": 0.0
    },
    {
     "d": "2026-07-08",
     "price": 1.78,
     "vol": 312.0
    },
    {
     "d": "2026-07-09",
     "price": 1.78,
     "vol": 0.0
    },
    {
     "d": "2026-07-10",
     "price": 1.75,
     "vol": 7629.0
    },
    {
     "d": "2026-07-13",
     "price": 1.77,
     "vol": 5200.0
    },
    {
     "d": "2026-07-14",
     "price": 1.6,
     "vol": 600.0
    },
    {
     "d": "2026-07-15",
     "price": 1.6,
     "vol": 4416.0
    },
    {
     "d": "2026-07-16",
     "price": 1.6,
     "vol": 0.0
    },
    {
     "d": "2026-07-17",
     "price": 1.6,
     "vol": 0.0
    },
    {
     "d": "2026-07-20",
     "price": 1.68,
     "vol": 576.0
    },
    {
     "d": "2026-07-21",
     "price": 1.68,
     "vol": 0.0
    },
    {
     "d": "2026-07-22",
     "price": 1.68,
     "vol": 0.0
    },
    {
     "d": "2026-07-23",
     "price": 1.75,
     "vol": 1700.0
    },
    {
     "d": "2026-07-24",
     "price": 1.7,
     "vol": 850.0
    },
    {
     "d": "2026-07-27",
     "price": 1.59,
     "vol": 1823.0
    },
    {
     "d": "2026-07-28",
     "price": 1.6,
     "vol": 37377.0
    },
    {
     "d": "2026-07-29",
     "price": 1.6,
     "vol": 3000.0
    },
    {
     "d": "2026-07-30",
     "price": 1.64,
     "vol": 4300.0
    },
    {
     "d": "2026-07-31",
     "price": 1.66,
     "vol": 2000.0
    },
    {
     "d": "2026-08-04",
     "price": 1.75,
     "vol": 20665.0
    },
    {
     "d": "2026-08-05",
     "price": 1.65,
     "vol": 830.0
    },
    {
     "d": "2026-08-06",
     "price": 1.75,
     "vol": 1343.0
    },
    {
     "d": "2026-08-07",
     "price": 1.75,
     "vol": 2814.0
    },
    {
     "d": "2026-08-10",
     "price": 1.75,
     "vol": 646.0
    },
    {
     "d": "2026-08-11",
     "price": 1.75,
     "vol": 2100.0
    },
    {
     "d": "2026-08-12",
     "price": 1.74,
     "vol": 1058.0
    },
    {
     "d": "2026-08-13",
     "price": 1.74,
     "vol": 0.0
    },
    {
     "d": "2026-08-14",
     "price": 1.75,
     "vol": 4901.0
    },
    {
     "d": "2026-08-17",
     "price": 1.7,
     "vol": 1300.0
    },
    {
     "d": "2026-08-18",
     "price": 1.7,
     "vol": 1000.0
    },
    {
     "d": "2026-08-19",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-08-20",
     "price": 1.7,
     "vol": 200.0
    },
    {
     "d": "2026-08-21",
     "price": 1.7,
     "vol": 614.0
    },
    {
     "d": "2026-08-24",
     "price": 1.65,
     "vol": 4095.0
    },
    {
     "d": "2026-08-25",
     "price": 1.6,
     "vol": 6000.0
    },
    {
     "d": "2026-08-26",
     "price": 1.55,
     "vol": 96300.0
    },
    {
     "d": "2026-08-27",
     "price": 1.55,
     "vol": 0.0
    },
    {
     "d": "2026-08-28",
     "price": 1.7,
     "vol": 648.0
    },
    {
     "d": "2026-08-31",
     "price": 1.65,
     "vol": 8033.0
    },
    {
     "d": "2026-09-01",
     "price": 1.65,
     "vol": 3160.0
    },
    {
     "d": "2026-09-02",
     "price": 1.7,
     "vol": 5150.0
    },
    {
     "d": "2026-09-03",
     "price": 1.725,
     "vol": 10100.0
    },
    {
     "d": "2026-09-04",
     "price": 1.715,
     "vol": 15300.0
    },
    {
     "d": "2026-09-08",
     "price": 1.73,
     "vol": 15120.0
    },
    {
     "d": "2026-09-09",
     "price": 1.73,
     "vol": 1001.0
    },
    {
     "d": "2026-09-10",
     "price": 1.69,
     "vol": 6236.0
    },
    {
     "d": "2026-09-11",
     "price": 1.7,
     "vol": 100.0
    },
    {
     "d": "2026-09-14",
     "price": 1.7,
     "vol": 604.0
    },
    {
     "d": "2026-09-15",
     "price": 1.7,
     "vol": 836.0
    },
    {
     "d": "2026-09-16",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-09-17",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-09-18",
     "price": 1.7,
     "vol": 700.0
    },
    {
     "d": "2026-09-21",
     "price": 1.7,
     "vol": 2100.0
    },
    {
     "d": "2026-09-22",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-09-23",
     "price": 1.61,
     "vol": 400.0
    },
    {
     "d": "2026-09-24",
     "price": 1.73,
     "vol": 8433.0
    },
    {
     "d": "2026-09-25",
     "price": 1.73,
     "vol": 0.0
    },
    {
     "d": "2026-09-28",
     "price": 1.73,
     "vol": 0.0
    },
    {
     "d": "2026-09-29",
     "price": 1.73,
     "vol": 0.0
    },
    {
     "d": "2026-09-30",
     "price": 1.75,
     "vol": 101600.0
    },
    {
     "d": "2026-10-01",
     "price": 1.7,
     "vol": 140264.0
    },
    {
     "d": "2026-10-02",
     "price": 1.75,
     "vol": 51100.0
    },
    {
     "d": "2026-10-05",
     "price": 1.73,
     "vol": 30124.0
    },
    {
     "d": "2026-10-06",
     "price": 1.7,
     "vol": 97501.0
    },
    {
     "d": "2026-10-07",
     "price": 1.66,
     "vol": 90711.0
    },
    {
     "d": "2026-10-08",
     "price": 1.75,
     "vol": 6015.0
    },
    {
     "d": "2026-10-09",
     "price": 1.74,
     "vol": 2400.0
    },
    {
     "d": "2026-10-13",
     "price": 1.74,
     "vol": 0.0
    },
    {
     "d": "2026-10-14",
     "price": 1.74,
     "vol": 5200.0
    },
    {
     "d": "2026-10-15",
     "price": 1.7,
     "vol": 600.0
    },
    {
     "d": "2026-10-16",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-10-19",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 1.75,
     "vol": 49360.0
    },
    {
     "d": "2026-10-21",
     "price": 1.65,
     "vol": 7900.0
    },
    {
     "d": "2026-10-22",
     "price": 1.65,
     "vol": 3100.0
    },
    {
     "d": "2026-10-23",
     "price": 1.65,
     "vol": 23225.0
    },
    {
     "d": "2026-10-26",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-10-27",
     "price": 1.7,
     "vol": 5500.0
    },
    {
     "d": "2026-10-28",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-10-29",
     "price": 1.65,
     "vol": 9300.0
    },
    {
     "d": "2026-10-30",
     "price": 1.65,
     "vol": 2900.0
    },
    {
     "d": "2026-11-02",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-11-03",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-11-05",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 1.68,
     "vol": 578.0
    },
    {
     "d": "2026-11-09",
     "price": 1.68,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 1.68,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 1.65,
     "vol": 26344.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-12",
     "v": 100.0
    },
    {
     "d": "2026-05-13",
     "v": 99.184242
    },
    {
     "d": "2026-05-14",
     "v": 100.099489
    },
    {
     "d": "2026-05-15",
     "v": 99.124555
    },
    {
     "d": "2026-05-19",
     "v": 99.363311
    },
    {
     "d": "2026-05-20",
     "v": 100.636696
    },
    {
     "d": "2026-05-21",
     "v": 100.915247
    },
    {
     "d": "2026-05-22",
     "v": 101.034621
    },
    {
     "d": "2026-05-25",
     "v": 101.969761
    },
    {
     "d": "2026-05-26",
     "v": 101.253484
    },
    {
     "d": "2026-05-27",
     "v": 100.756071
    },
    {
     "d": "2026-05-28",
     "v": 100.775971
    },
    {
     "d": "2026-05-29",
     "v": 101.193797
    },
    {
     "d": "2026-06-01",
     "v": 101.392759
    },
    {
     "d": "2026-06-02",
     "v": 102.745724
    },
    {
     "d": "2026-06-03",
     "v": 101.850379
    },
    {
     "d": "2026-06-04",
     "v": 103.16355
    },
    {
     "d": "2026-06-05",
     "v": 101.173896
    },
    {
     "d": "2026-06-08",
     "v": 101.432553
    },
    {
     "d": "2026-06-09",
     "v": 101.41266
    },
    {
     "d": "2026-06-10",
     "v": 100.915247
    },
    {
     "d": "2026-06-11",
     "v": 102.327899
    },
    {
     "d": "2026-06-12",
     "v": 102.964588
    },
    {
     "d": "2026-06-15",
     "v": 103.680864
    },
    {
     "d": "2026-06-16",
     "v": 103.999209
    },
    {
     "d": "2026-06-17",
     "v": 103.36252
    },
    {
     "d": "2026-06-18",
     "v": 102.924794
    },
    {
     "d": "2026-06-19",
     "v": 102.586556
    },
    {
     "d": "2026-06-22",
     "v": 103.143657
    },
    {
     "d": "2026-06-23",
     "v": 103.302825
    },
    {
     "d": "2026-06-24",
     "v": 102.944694
    },
    {
     "d": "2026-06-25",
     "v": 103.282932
    },
    {
     "d": "2026-06-26",
     "v": 103.382413
    },
    {
     "d": "2026-06-29",
     "v": 102.964588
    },
    {
     "d": "2026-06-30",
     "v": 103.08397
    },
    {
     "d": "2026-07-02",
     "v": 103.36252
    },
    {
     "d": "2026-07-03",
     "v": 104.019102
    },
    {
     "d": "2026-07-06",
     "v": 104.019102
    },
    {
     "d": "2026-07-07",
     "v": 104.57621
    },
    {
     "d": "2026-07-08",
     "v": 103.581383
    },
    {
     "d": "2026-07-09",
     "v": 104.297652
    },
    {
     "d": "2026-07-10",
     "v": 104.83486
    },
    {
     "d": "2026-07-13",
     "v": 104.934348
    },
    {
     "d": "2026-07-14",
     "v": 105.033829
    },
    {
     "d": "2026-07-15",
     "v": 105.391968
    },
    {
     "d": "2026-07-16",
     "v": 105.411861
    },
    {
     "d": "2026-07-17",
     "v": 105.113417
    },
    {
     "d": "2026-07-20",
     "v": 104.058896
    },
    {
     "d": "2026-07-21",
     "v": 104.954241
    },
    {
     "d": "2026-07-22",
     "v": 105.113417
    },
    {
     "d": "2026-07-23",
     "v": 104.317553
    },
    {
     "d": "2026-07-24",
     "v": 104.934348
    },
    {
     "d": "2026-07-27",
     "v": 105.750106
    },
    {
     "d": "2026-07-28",
     "v": 106.585757
    },
    {
     "d": "2026-07-29",
     "v": 105.272586
    },
    {
     "d": "2026-07-30",
     "v": 105.730205
    },
    {
     "d": "2026-07-31",
     "v": 104.974135
    },
    {
     "d": "2026-08-04",
     "v": 106.267413
    },
    {
     "d": "2026-08-05",
     "v": 107.321927
    },
    {
     "d": "2026-08-06",
     "v": 107.361721
    },
    {
     "d": "2026-08-07",
     "v": 107.719859
    },
    {
     "d": "2026-08-10",
     "v": 107.978516
    },
    {
     "d": "2026-08-11",
     "v": 107.998409
    },
    {
     "d": "2026-08-12",
     "v": 108.595312
    },
    {
     "d": "2026-08-13",
     "v": 109.192206
    },
    {
     "d": "2026-08-14",
     "v": 109.072824
    },
    {
     "d": "2026-08-17",
     "v": 108.794274
    },
    {
     "d": "2026-08-18",
     "v": 107.998409
    },
    {
     "d": "2026-08-19",
     "v": 107.680065
    },
    {
     "d": "2026-08-20",
     "v": 107.401515
    },
    {
     "d": "2026-08-21",
     "v": 108.157585
    },
    {
     "d": "2026-08-24",
     "v": 108.376449
    },
    {
     "d": "2026-08-25",
     "v": 109.232
    },
    {
     "d": "2026-08-26",
     "v": 108.257067
    },
    {
     "d": "2026-08-27",
     "v": 108.097898
    },
    {
     "d": "2026-08-28",
     "v": 107.54079
    },
    {
     "d": "2026-08-31",
     "v": 106.744933
    },
    {
     "d": "2026-09-01",
     "v": 105.710312
    },
    {
     "d": "2026-09-02",
     "v": 106.386795
    },
    {
     "d": "2026-09-03",
     "v": 108.058104
    },
    {
     "d": "2026-09-04",
     "v": 107.660172
    },
    {
     "d": "2026-09-08",
     "v": 106.307207
    },
    {
     "d": "2026-09-09",
     "v": 105.451655
    },
    {
     "d": "2026-09-10",
     "v": 104.57621
    },
    {
     "d": "2026-09-11",
     "v": 105.292479
    },
    {
     "d": "2026-09-14",
     "v": 105.511342
    },
    {
     "d": "2026-09-15",
     "v": 105.272586
    },
    {
     "d": "2026-09-16",
     "v": 105.053723
    },
    {
     "d": "2026-09-17",
     "v": 105.909274
    },
    {
     "d": "2026-09-18",
     "v": 105.531243
    },
    {
     "d": "2026-09-21",
     "v": 106.267413
    },
    {
     "d": "2026-09-22",
     "v": 107.003583
    },
    {
     "d": "2026-09-23",
     "v": 105.352174
    },
    {
     "d": "2026-09-24",
     "v": 105.352174
    },
    {
     "d": "2026-09-25",
     "v": 105.610831
    },
    {
     "d": "2026-09-28",
     "v": 104.974135
    },
    {
     "d": "2026-09-29",
     "v": 104.914447
    },
    {
     "d": "2026-09-30",
     "v": 104.158377
    },
    {
     "d": "2026-10-01",
     "v": 104.039003
    },
    {
     "d": "2026-10-02",
     "v": 105.013929
    },
    {
     "d": "2026-10-05",
     "v": 105.113417
    },
    {
     "d": "2026-10-06",
     "v": 105.531243
    },
    {
     "d": "2026-10-07",
     "v": 103.840033
    },
    {
     "d": "2026-10-08",
     "v": 104.11859
    },
    {
     "d": "2026-10-09",
     "v": 105.610831
    },
    {
     "d": "2026-10-13",
     "v": 106.963789
    },
    {
     "d": "2026-10-14",
     "v": 106.04855
    },
    {
     "d": "2026-10-15",
     "v": 107.620378
    },
    {
     "d": "2026-10-16",
     "v": 107.779546
    },
    {
     "d": "2026-10-19",
     "v": 107.003583
    },
    {
     "d": "2026-10-20",
     "v": 107.699966
    },
    {
     "d": "2026-10-21",
     "v": 108.396342
    },
    {
     "d": "2026-10-22",
     "v": 107.779546
    },
    {
     "d": "2026-10-23",
     "v": 107.242346
    },
    {
     "d": "2026-10-26",
     "v": 107.699966
    },
    {
     "d": "2026-10-27",
     "v": 108.097898
    },
    {
     "d": "2026-10-28",
     "v": 108.416243
    },
    {
     "d": "2026-10-29",
     "v": 108.515724
    },
    {
     "d": "2026-10-30",
     "v": 107.003583
    },
    {
     "d": "2026-11-02",
     "v": 107.580584
    },
    {
     "d": "2026-11-03",
     "v": 106.386795
    },
    {
     "d": "2026-11-04",
     "v": 108.973343
    },
    {
     "d": "2026-11-05",
     "v": 106.625551
    },
    {
     "d": "2026-11-06",
     "v": 107.103071
    },
    {
     "d": "2026-11-09",
     "v": 108.774373
    },
    {
     "d": "2026-11-10",
     "v": 108.137685
    },
    {
     "d": "2026-11-11",
     "v": 109.072824
    },
    {
     "d": "2026-11-12",
     "v": 108.535617
    }
   ],
   "fund": [
    {
     "d": "2026-05-12",
     "v": 100.0
    },
    {
     "d": "2026-05-13",
     "v": 100.527424
    },
    {
     "d": "2026-05-14",
     "v": 100.467145
    },
    {
     "d": "2026-05-15",
     "v": 99.532855
    },
    {
     "d": "2026-05-19",
     "v": 100.964435
    },
    {
     "d": "2026-05-20",
     "v": 101.06992
    },
    {
     "d": "2026-05-21",
     "v": 101.687768
    },
    {
     "d": "2026-05-22",
     "v": 102.591925
    },
    {
     "d": "2026-05-25",
     "v": 103.918021
    },
    {
     "d": "2026-05-26",
     "v": 101.717901
    },
    {
     "d": "2026-05-27",
     "v": 101.823386
    },
    {
     "d": "2026-05-28",
     "v": 102.863173
    },
    {
     "d": "2026-05-29",
     "v": 102.019283
    },
    {
     "d": "2026-06-01",
     "v": 100.57263
    },
    {
     "d": "2026-06-02",
     "v": 99.487637
    },
    {
     "d": "2026-06-03",
     "v": 100.075351
    },
    {
     "d": "2026-06-04",
     "v": 102.923452
    },
    {
     "d": "2026-06-05",
     "v": 103.797463
    },
    {
     "d": "2026-06-08",
     "v": 103.315246
    },
    {
     "d": "2026-06-09",
     "v": 104.430383
    },
    {
     "d": "2026-06-10",
     "v": 103.285112
    },
    {
     "d": "2026-06-11",
     "v": 104.656414
    },
    {
     "d": "2026-06-12",
     "v": 104.355032
    },
    {
     "d": "2026-06-15",
     "v": 103.707051
    },
    {
     "d": "2026-06-16",
     "v": 103.360452
    },
    {
     "d": "2026-06-17",
     "v": 102.290531
    },
    {
     "d": "2026-06-18",
     "v": 101.898737
    },
    {
     "d": "2026-06-19",
     "v": 101.77818
    },
    {
     "d": "2026-06-22",
     "v": 102.546719
    },
    {
     "d": "2026-06-23",
     "v": 104.038578
    },
    {
     "d": "2026-06-24",
     "v": 104.927662
    },
    {
     "d": "2026-06-25",
     "v": 105.530437
    },
    {
     "d": "2026-06-26",
     "v": 108.047011
    },
    {
     "d": "2026-06-29",
     "v": 108.423744
    },
    {
     "d": "2026-06-30",
     "v": 107.278484
    },
    {
     "d": "2026-07-02",
     "v": 110.608802
    },
    {
     "d": "2026-07-03",
     "v": 111.407474
    },
    {
     "d": "2026-07-06",
     "v": 109.418324
    },
    {
     "d": "2026-07-07",
     "v": 110.714287
    },
    {
     "d": "2026-07-08",
     "v": 109.147076
    },
    {
     "d": "2026-07-09",
     "v": 108.800477
    },
    {
     "d": "2026-07-10",
     "v": 108.122362
    },
    {
     "d": "2026-07-13",
     "v": 108.273053
    },
    {
     "d": "2026-07-14",
     "v": 106.268831
    },
    {
     "d": "2026-07-15",
     "v": 106.479812
    },
    {
     "d": "2026-07-16",
     "v": 108.514167
    },
    {
     "d": "2026-07-17",
     "v": 108.227847
    },
    {
     "d": "2026-07-20",
     "v": 106.841472
    },
    {
     "d": "2026-07-21",
     "v": 107.534659
    },
    {
     "d": "2026-07-22",
     "v": 106.992163
    },
    {
     "d": "2026-07-23",
     "v": 108.062083
    },
    {
     "d": "2026-07-24",
     "v": 109.086797
    },
    {
     "d": "2026-07-27",
     "v": 109.6745
    },
    {
     "d": "2026-07-28",
     "v": 112.115734
    },
    {
     "d": "2026-07-29",
     "v": 111.37734
    },
    {
     "d": "2026-07-30",
     "v": 109.825191
    },
    {
     "d": "2026-07-31",
     "v": 108.800477
    },
    {
     "d": "2026-08-04",
     "v": 108.544301
    },
    {
     "d": "2026-08-05",
     "v": 109.433397
    },
    {
     "d": "2026-08-06",
     "v": 110.006027
    },
    {
     "d": "2026-08-07",
     "v": 110.925256
    },
    {
     "d": "2026-08-10",
     "v": 112.386982
    },
    {
     "d": "2026-08-11",
     "v": 111.874619
    },
    {
     "d": "2026-08-12",
     "v": 111.965043
    },
    {
     "d": "2026-08-13",
     "v": 111.889692
    },
    {
     "d": "2026-08-14",
     "v": 111.075947
    },
    {
     "d": "2026-08-17",
     "v": 110.849905
    },
    {
     "d": "2026-08-18",
     "v": 112.778776
    },
    {
     "d": "2026-08-19",
     "v": 116.003621
    },
    {
     "d": "2026-08-20",
     "v": 114.43641
    },
    {
     "d": "2026-08-21",
     "v": 115.491258
    },
    {
     "d": "2026-08-24",
     "v": 115.50633
    },
    {
     "d": "2026-08-25",
     "v": 116.07896
    },
    {
     "d": "2026-08-26",
     "v": 115.14467
    },
    {
     "d": "2026-08-27",
     "v": 113.652799
    },
    {
     "d": "2026-08-28",
     "v": 113.562387
    },
    {
     "d": "2026-08-31",
     "v": 113.065097
    },
    {
     "d": "2026-09-01",
     "v": 113.863769
    },
    {
     "d": "2026-09-02",
     "v": 114.64738
    },
    {
     "d": "2026-09-03",
     "v": 114.737792
    },
    {
     "d": "2026-09-04",
     "v": 113.502108
    },
    {
     "d": "2026-09-08",
     "v": 110.186863
    },
    {
     "d": "2026-09-09",
     "v": 109.584088
    },
    {
     "d": "2026-09-10",
     "v": 109.207355
    },
    {
     "d": "2026-09-11",
     "v": 109.162149
    },
    {
     "d": "2026-09-14",
     "v": 110.819771
    },
    {
     "d": "2026-09-15",
     "v": 110.74442
    },
    {
     "d": "2026-09-16",
     "v": 110.834844
    },
    {
     "d": "2026-09-17",
     "v": 111.528031
    },
    {
     "d": "2026-09-18",
     "v": 111.256783
    },
    {
     "d": "2026-09-21",
     "v": 111.904764
    },
    {
     "d": "2026-09-22",
     "v": 112.597951
    },
    {
     "d": "2026-09-23",
     "v": 111.754073
    },
    {
     "d": "2026-09-24",
     "v": 112.5226
    },
    {
     "d": "2026-09-25",
     "v": 113.004818
    },
    {
     "d": "2026-09-28",
     "v": 113.125375
    },
    {
     "d": "2026-09-29",
     "v": 112.582879
    },
    {
     "d": "2026-09-30",
     "v": 111.151298
    },
    {
     "d": "2026-10-01",
     "v": 109.915614
    },
    {
     "d": "2026-10-02",
     "v": 109.689572
    },
    {
     "d": "2026-10-05",
     "v": 110.66908
    },
    {
     "d": "2026-10-06",
     "v": 110.216996
    },
    {
     "d": "2026-10-07",
     "v": 111.467752
    },
    {
     "d": "2026-10-08",
     "v": 110.970462
    },
    {
     "d": "2026-10-09",
     "v": 112.191073
    },
    {
     "d": "2026-10-13",
     "v": 111.693795
    },
    {
     "d": "2026-10-14",
     "v": 114.255574
    },
    {
     "d": "2026-10-15",
     "v": 116.636529
    },
    {
     "d": "2026-10-16",
     "v": 115.988548
    },
    {
     "d": "2026-10-19",
     "v": 115.551536
    },
    {
     "d": "2026-10-20",
     "v": 118.490049
    },
    {
     "d": "2026-10-21",
     "v": 118.128389
    },
    {
     "d": "2026-10-22",
     "v": 119.695599
    },
    {
     "d": "2026-10-23",
     "v": 118.77637
    },
    {
     "d": "2026-10-26",
     "v": 118.806503
    },
    {
     "d": "2026-10-27",
     "v": 118.746236
    },
    {
     "d": "2026-10-28",
     "v": 119.047618
    },
    {
     "d": "2026-10-29",
     "v": 121.26281
    },
    {
     "d": "2026-10-30",
     "v": 122.091615
    },
    {
     "d": "2026-11-02",
     "v": 122.12176
    },
    {
     "d": "2026-11-03",
     "v": 121.488852
    },
    {
     "d": "2026-11-04",
     "v": 124.954788
    },
    {
     "d": "2026-11-05",
     "v": 122.649184
    },
    {
     "d": "2026-11-06",
     "v": 122.649184
    },
    {
     "d": "2026-11-09",
     "v": 124.6082
    },
    {
     "d": "2026-11-10",
     "v": 124.849303
    },
    {
     "d": "2026-11-11",
     "v": 124.969861
    },
    {
     "d": "2026-11-12",
     "v": 124.442437
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-10",
     "price": 1.33,
     "vol": 10307.0
    },
    {
     "d": "2025-11-11",
     "price": 1.33,
     "vol": 0.0
    },
    {
     "d": "2025-11-12",
     "price": 1.26,
     "vol": 4946.0
    },
    {
     "d": "2025-11-13",
     "price": 1.33,
     "vol": 1005.0
    },
    {
     "d": "2025-11-14",
     "price": 1.33,
     "vol": 0.0
    },
    {
     "d": "2025-11-17",
     "price": 1.3,
     "vol": 95032.0
    },
    {
     "d": "2025-11-18",
     "price": 1.3,
     "vol": 0.0
    },
    {
     "d": "2025-11-19",
     "price": 1.3,
     "vol": 0.0
    },
    {
     "d": "2025-11-20",
     "price": 1.38,
     "vol": 56441.0
    },
    {
     "d": "2025-11-21",
     "price": 1.31,
     "vol": 104073.0
    },
    {
     "d": "2025-11-24",
     "price": 1.32,
     "vol": 555.0
    },
    {
     "d": "2025-11-25",
     "price": 1.32,
     "vol": 18300.0
    },
    {
     "d": "2025-11-26",
     "price": 1.32,
     "vol": 0.0
    },
    {
     "d": "2025-11-27",
     "price": 1.32,
     "vol": 2000.0
    },
    {
     "d": "2025-11-28",
     "price": 1.25,
     "vol": 31528.0
    },
    {
     "d": "2025-12-01",
     "price": 1.25,
     "vol": 0.0
    },
    {
     "d": "2025-12-02",
     "price": 1.25,
     "vol": 0.0
    },
    {
     "d": "2025-12-03",
     "price": 1.25,
     "vol": 5855.0
    },
    {
     "d": "2025-12-04",
     "price": 1.26,
     "vol": 7050.0
    },
    {
     "d": "2025-12-05",
     "price": 1.25,
     "vol": 13600.0
    },
    {
     "d": "2025-12-08",
     "price": 1.3,
     "vol": 113973.0
    },
    {
     "d": "2025-12-09",
     "price": 1.33,
     "vol": 30300.0
    },
    {
     "d": "2025-12-10",
     "price": 1.33,
     "vol": 0.0
    },
    {
     "d": "2025-12-11",
     "price": 1.31,
     "vol": 1787.0
    },
    {
     "d": "2025-12-12",
     "price": 1.31,
     "vol": 1700.0
    },
    {
     "d": "2025-12-15",
     "price": 1.295,
     "vol": 10247.0
    },
    {
     "d": "2025-12-16",
     "price": 1.3,
     "vol": 3900.0
    },
    {
     "d": "2025-12-17",
     "price": 1.3,
     "vol": 0.0
    },
    {
     "d": "2025-12-18",
     "price": 1.295,
     "vol": 11000.0
    },
    {
     "d": "2025-12-19",
     "price": 1.295,
     "vol": 0.0
    },
    {
     "d": "2025-12-22",
     "price": 1.295,
     "vol": 0.0
    },
    {
     "d": "2025-12-23",
     "price": 1.295,
     "vol": 0.0
    },
    {
     "d": "2025-12-24",
     "price": 1.31,
     "vol": 16088.0
    },
    {
     "d": "2025-12-29",
     "price": 1.31,
     "vol": 0.0
    },
    {
     "d": "2025-12-30",
     "price": 1.3,
     "vol": 1900.0
    },
    {
     "d": "2025-12-31",
     "price": 1.32,
     "vol": 8605.0
    },
    {
     "d": "2026-01-02",
     "price": 1.33,
     "vol": 10648.0
    },
    {
     "d": "2026-01-05",
     "price": 1.33,
     "vol": 9643.0
    },
    {
     "d": "2026-01-06",
     "price": 1.39,
     "vol": 9800.0
    },
    {
     "d": "2026-01-07",
     "price": 1.4,
     "vol": 17500.0
    },
    {
     "d": "2026-01-08",
     "price": 1.365,
     "vol": 8202.0
    },
    {
     "d": "2026-01-09",
     "price": 1.31,
     "vol": 13246.0
    },
    {
     "d": "2026-01-12",
     "price": 1.32,
     "vol": 301811.0
    },
    {
     "d": "2026-01-13",
     "price": 1.32,
     "vol": 0.0
    },
    {
     "d": "2026-01-14",
     "price": 1.32,
     "vol": 0.0
    },
    {
     "d": "2026-01-15",
     "price": 1.32,
     "vol": 1270.0
    },
    {
     "d": "2026-01-16",
     "price": 1.3,
     "vol": 34701.0
    },
    {
     "d": "2026-01-19",
     "price": 1.44,
     "vol": 2220.0
    },
    {
     "d": "2026-01-20",
     "price": 1.36,
     "vol": 1400.0
    },
    {
     "d": "2026-01-21",
     "price": 1.36,
     "vol": 0.0
    },
    {
     "d": "2026-01-22",
     "price": 1.35,
     "vol": 150950.0
    },
    {
     "d": "2026-01-23",
     "price": 1.35,
     "vol": 10000.0
    },
    {
     "d": "2026-01-26",
     "price": 1.5,
     "vol": 234.0
    },
    {
     "d": "2026-01-27",
     "price": 1.3,
     "vol": 15070.0
    },
    {
     "d": "2026-01-28",
     "price": 1.3,
     "vol": 0.0
    },
    {
     "d": "2026-01-29",
     "price": 1.31,
     "vol": 29841.0
    },
    {
     "d": "2026-01-30",
     "price": 1.5,
     "vol": 37075.0
    },
    {
     "d": "2026-02-02",
     "price": 1.29,
     "vol": 5212.0
    },
    {
     "d": "2026-02-03",
     "price": 1.5,
     "vol": 17710.0
    },
    {
     "d": "2026-02-04",
     "price": 1.4,
     "vol": 600.0
    },
    {
     "d": "2026-02-05",
     "price": 1.32,
     "vol": 900.0
    },
    {
     "d": "2026-02-06",
     "price": 1.33,
     "vol": 62600.0
    },
    {
     "d": "2026-02-09",
     "price": 1.39,
     "vol": 5612.0
    },
    {
     "d": "2026-02-10",
     "price": 1.41,
     "vol": 20952.0
    },
    {
     "d": "2026-02-11",
     "price": 1.36,
     "vol": 9200.0
    },
    {
     "d": "2026-02-12",
     "price": 1.36,
     "vol": 8956.0
    },
    {
     "d": "2026-02-13",
     "price": 1.37,
     "vol": 34802.0
    },
    {
     "d": "2026-02-17",
     "price": 1.45,
     "vol": 194764.0
    },
    {
     "d": "2026-02-18",
     "price": 1.35,
     "vol": 30100.0
    },
    {
     "d": "2026-02-19",
     "price": 1.35,
     "vol": 33900.0
    },
    {
     "d": "2026-02-20",
     "price": 1.35,
     "vol": 10000.0
    },
    {
     "d": "2026-02-23",
     "price": 1.36,
     "vol": 652.0
    },
    {
     "d": "2026-02-24",
     "price": 1.33,
     "vol": 9821.0
    },
    {
     "d": "2026-02-25",
     "price": 1.36,
     "vol": 1104.0
    },
    {
     "d": "2026-02-26",
     "price": 1.33,
     "vol": 58100.0
    },
    {
     "d": "2026-02-27",
     "price": 1.35,
     "vol": 63310.0
    },
    {
     "d": "2026-03-02",
     "price": 1.4,
     "vol": 1807.0
    },
    {
     "d": "2026-03-03",
     "price": 1.44,
     "vol": 5200.0
    },
    {
     "d": "2026-03-04",
     "price": 1.4,
     "vol": 922.0
    },
    {
     "d": "2026-03-05",
     "price": 1.44,
     "vol": 600.0
    },
    {
     "d": "2026-03-06",
     "price": 1.38,
     "vol": 34203.0
    },
    {
     "d": "2026-03-09",
     "price": 1.39,
     "vol": 7300.0
    },
    {
     "d": "2026-03-10",
     "price": 1.39,
     "vol": 0.0
    },
    {
     "d": "2026-03-11",
     "price": 1.39,
     "vol": 11780.0
    },
    {
     "d": "2026-03-12",
     "price": 1.39,
     "vol": 0.0
    },
    {
     "d": "2026-03-13",
     "price": 1.35,
     "vol": 920.0
    },
    {
     "d": "2026-03-16",
     "price": 1.35,
     "vol": 3950.0
    },
    {
     "d": "2026-03-17",
     "price": 1.35,
     "vol": 0.0
    },
    {
     "d": "2026-03-18",
     "price": 1.35,
     "vol": 0.0
    },
    {
     "d": "2026-03-19",
     "price": 1.31,
     "vol": 43875.0
    },
    {
     "d": "2026-03-20",
     "price": 1.32,
     "vol": 4000.0
    },
    {
     "d": "2026-03-23",
     "price": 1.31,
     "vol": 3000.0
    },
    {
     "d": "2026-03-24",
     "price": 1.35,
     "vol": 12950.0
    },
    {
     "d": "2026-03-25",
     "price": 1.45,
     "vol": 20052.0
    },
    {
     "d": "2026-03-26",
     "price": 1.45,
     "vol": 0.0
    },
    {
     "d": "2026-03-27",
     "price": 1.45,
     "vol": 0.0
    },
    {
     "d": "2026-03-30",
     "price": 1.33,
     "vol": 56004.0
    },
    {
     "d": "2026-03-31",
     "price": 1.33,
     "vol": 36550.0
    },
    {
     "d": "2026-04-01",
     "price": 1.33,
     "vol": 0.0
    },
    {
     "d": "2026-04-02",
     "price": 1.33,
     "vol": 0.0
    },
    {
     "d": "2026-04-06",
     "price": 1.33,
     "vol": 0.0
    },
    {
     "d": "2026-04-07",
     "price": 1.4,
     "vol": 300.0
    },
    {
     "d": "2026-04-08",
     "price": 1.4,
     "vol": 4915.0
    },
    {
     "d": "2026-04-09",
     "price": 1.31,
     "vol": 9500.0
    },
    {
     "d": "2026-04-10",
     "price": 1.37,
     "vol": 8600.0
    },
    {
     "d": "2026-04-13",
     "price": 1.36,
     "vol": 16614.0
    },
    {
     "d": "2026-04-14",
     "price": 1.38,
     "vol": 436.0
    },
    {
     "d": "2026-04-15",
     "price": 1.42,
     "vol": 1556.0
    },
    {
     "d": "2026-04-16",
     "price": 1.42,
     "vol": 0.0
    },
    {
     "d": "2026-04-17",
     "price": 1.54,
     "vol": 468210.0
    },
    {
     "d": "2026-04-20",
     "price": 1.48,
     "vol": 9048.0
    },
    {
     "d": "2026-04-21",
     "price": 1.48,
     "vol": 4572.0
    },
    {
     "d": "2026-04-22",
     "price": 1.76,
     "vol": 67400.0
    },
    {
     "d": "2026-04-23",
     "price": 1.75,
     "vol": 1000.0
    },
    {
     "d": "2026-04-24",
     "price": 1.65,
     "vol": 3400.0
    },
    {
     "d": "2026-04-27",
     "price": 1.65,
     "vol": 8239.0
    },
    {
     "d": "2026-04-28",
     "price": 1.65,
     "vol": 10200.0
    },
    {
     "d": "2026-04-29",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-30",
     "price": 1.56,
     "vol": 72400.0
    },
    {
     "d": "2026-05-01",
     "price": 1.56,
     "vol": 0.0
    },
    {
     "d": "2026-05-04",
     "price": 1.64,
     "vol": 14600.0
    },
    {
     "d": "2026-05-05",
     "price": 1.67,
     "vol": 3640.0
    },
    {
     "d": "2026-05-06",
     "price": 1.65,
     "vol": 28500.0
    },
    {
     "d": "2026-05-07",
     "price": 1.65,
     "vol": 4200.0
    },
    {
     "d": "2026-05-08",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-05-11",
     "price": 1.615,
     "vol": 100.0
    },
    {
     "d": "2026-05-12",
     "price": 1.64,
     "vol": 33600.0
    },
    {
     "d": "2026-05-13",
     "price": 1.67,
     "vol": 1152.0
    },
    {
     "d": "2026-05-14",
     "price": 1.67,
     "vol": 0.0
    },
    {
     "d": "2026-05-15",
     "price": 1.65,
     "vol": 3700.0
    },
    {
     "d": "2026-05-19",
     "price": 1.64,
     "vol": 100.0
    },
    {
     "d": "2026-05-20",
     "price": 1.64,
     "vol": 0.0
    },
    {
     "d": "2026-05-21",
     "price": 1.64,
     "vol": 1770.0
    },
    {
     "d": "2026-05-22",
     "price": 1.65,
     "vol": 89331.0
    },
    {
     "d": "2026-05-25",
     "price": 1.71,
     "vol": 7795.0
    },
    {
     "d": "2026-05-26",
     "price": 1.68,
     "vol": 11549.0
    },
    {
     "d": "2026-05-27",
     "price": 1.69,
     "vol": 21500.0
    },
    {
     "d": "2026-05-28",
     "price": 1.69,
     "vol": 5409.0
    },
    {
     "d": "2026-05-29",
     "price": 1.69,
     "vol": 21317.0
    },
    {
     "d": "2026-06-01",
     "price": 1.71,
     "vol": 13352.0
    },
    {
     "d": "2026-06-02",
     "price": 1.61,
     "vol": 3900.0
    },
    {
     "d": "2026-06-03",
     "price": 1.73,
     "vol": 219800.0
    },
    {
     "d": "2026-06-04",
     "price": 1.73,
     "vol": 850.0
    },
    {
     "d": "2026-06-05",
     "price": 1.65,
     "vol": 6340.0
    },
    {
     "d": "2026-06-08",
     "price": 1.73,
     "vol": 118.0
    },
    {
     "d": "2026-06-09",
     "price": 1.7,
     "vol": 10000.0
    },
    {
     "d": "2026-06-10",
     "price": 1.65,
     "vol": 706.0
    },
    {
     "d": "2026-06-11",
     "price": 1.7,
     "vol": 252619.0
    },
    {
     "d": "2026-06-12",
     "price": 1.77,
     "vol": 786374.0
    },
    {
     "d": "2026-06-15",
     "price": 1.77,
     "vol": 17538.0
    },
    {
     "d": "2026-06-16",
     "price": 1.74,
     "vol": 4967.0
    },
    {
     "d": "2026-06-17",
     "price": 1.7,
     "vol": 16913.0
    },
    {
     "d": "2026-06-18",
     "price": 1.75,
     "vol": 34800.0
    },
    {
     "d": "2026-06-19",
     "price": 1.79,
     "vol": 2500.0
    },
    {
     "d": "2026-06-22",
     "price": 1.79,
     "vol": 4095.0
    },
    {
     "d": "2026-06-23",
     "price": 1.79,
     "vol": 0.0
    },
    {
     "d": "2026-06-24",
     "price": 1.79,
     "vol": 3104.0
    },
    {
     "d": "2026-06-25",
     "price": 1.79,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 1.79,
     "vol": 0.0
    },
    {
     "d": "2026-06-29",
     "price": 1.75,
     "vol": 3059.0
    },
    {
     "d": "2026-06-30",
     "price": 1.75,
     "vol": 10400.0
    },
    {
     "d": "2026-07-02",
     "price": 1.75,
     "vol": 5014.0
    },
    {
     "d": "2026-07-03",
     "price": 1.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-06",
     "price": 1.78,
     "vol": 5805.0
    },
    {
     "d": "2026-07-07",
     "price": 1.78,
     "vol": 0.0
    },
    {
     "d": "2026-07-08",
     "price": 1.78,
     "vol": 312.0
    },
    {
     "d": "2026-07-09",
     "price": 1.78,
     "vol": 0.0
    },
    {
     "d": "2026-07-10",
     "price": 1.75,
     "vol": 7629.0
    },
    {
     "d": "2026-07-13",
     "price": 1.77,
     "vol": 5200.0
    },
    {
     "d": "2026-07-14",
     "price": 1.6,
     "vol": 600.0
    },
    {
     "d": "2026-07-15",
     "price": 1.6,
     "vol": 4416.0
    },
    {
     "d": "2026-07-16",
     "price": 1.6,
     "vol": 0.0
    },
    {
     "d": "2026-07-17",
     "price": 1.6,
     "vol": 0.0
    },
    {
     "d": "2026-07-20",
     "price": 1.68,
     "vol": 576.0
    },
    {
     "d": "2026-07-21",
     "price": 1.68,
     "vol": 0.0
    },
    {
     "d": "2026-07-22",
     "price": 1.68,
     "vol": 0.0
    },
    {
     "d": "2026-07-23",
     "price": 1.75,
     "vol": 1700.0
    },
    {
     "d": "2026-07-24",
     "price": 1.7,
     "vol": 850.0
    },
    {
     "d": "2026-07-27",
     "price": 1.59,
     "vol": 1823.0
    },
    {
     "d": "2026-07-28",
     "price": 1.6,
     "vol": 37377.0
    },
    {
     "d": "2026-07-29",
     "price": 1.6,
     "vol": 3000.0
    },
    {
     "d": "2026-07-30",
     "price": 1.64,
     "vol": 4300.0
    },
    {
     "d": "2026-07-31",
     "price": 1.66,
     "vol": 2000.0
    },
    {
     "d": "2026-08-04",
     "price": 1.75,
     "vol": 20665.0
    },
    {
     "d": "2026-08-05",
     "price": 1.65,
     "vol": 830.0
    },
    {
     "d": "2026-08-06",
     "price": 1.75,
     "vol": 1343.0
    },
    {
     "d": "2026-08-07",
     "price": 1.75,
     "vol": 2814.0
    },
    {
     "d": "2026-08-10",
     "price": 1.75,
     "vol": 646.0
    },
    {
     "d": "2026-08-11",
     "price": 1.75,
     "vol": 2100.0
    },
    {
     "d": "2026-08-12",
     "price": 1.74,
     "vol": 1058.0
    },
    {
     "d": "2026-08-13",
     "price": 1.74,
     "vol": 0.0
    },
    {
     "d": "2026-08-14",
     "price": 1.75,
     "vol": 4901.0
    },
    {
     "d": "2026-08-17",
     "price": 1.7,
     "vol": 1300.0
    },
    {
     "d": "2026-08-18",
     "price": 1.7,
     "vol": 1000.0
    },
    {
     "d": "2026-08-19",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-08-20",
     "price": 1.7,
     "vol": 200.0
    },
    {
     "d": "2026-08-21",
     "price": 1.7,
     "vol": 614.0
    },
    {
     "d": "2026-08-24",
     "price": 1.65,
     "vol": 4095.0
    },
    {
     "d": "2026-08-25",
     "price": 1.6,
     "vol": 6000.0
    },
    {
     "d": "2026-08-26",
     "price": 1.55,
     "vol": 96300.0
    },
    {
     "d": "2026-08-27",
     "price": 1.55,
     "vol": 0.0
    },
    {
     "d": "2026-08-28",
     "price": 1.7,
     "vol": 648.0
    },
    {
     "d": "2026-08-31",
     "price": 1.65,
     "vol": 8033.0
    },
    {
     "d": "2026-09-01",
     "price": 1.65,
     "vol": 3160.0
    },
    {
     "d": "2026-09-02",
     "price": 1.7,
     "vol": 5150.0
    },
    {
     "d": "2026-09-03",
     "price": 1.725,
     "vol": 10100.0
    },
    {
     "d": "2026-09-04",
     "price": 1.715,
     "vol": 15300.0
    },
    {
     "d": "2026-09-08",
     "price": 1.73,
     "vol": 15120.0
    },
    {
     "d": "2026-09-09",
     "price": 1.73,
     "vol": 1001.0
    },
    {
     "d": "2026-09-10",
     "price": 1.69,
     "vol": 6236.0
    },
    {
     "d": "2026-09-11",
     "price": 1.7,
     "vol": 100.0
    },
    {
     "d": "2026-09-14",
     "price": 1.7,
     "vol": 604.0
    },
    {
     "d": "2026-09-15",
     "price": 1.7,
     "vol": 836.0
    },
    {
     "d": "2026-09-16",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-09-17",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-09-18",
     "price": 1.7,
     "vol": 700.0
    },
    {
     "d": "2026-09-21",
     "price": 1.7,
     "vol": 2100.0
    },
    {
     "d": "2026-09-22",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-09-23",
     "price": 1.61,
     "vol": 400.0
    },
    {
     "d": "2026-09-24",
     "price": 1.73,
     "vol": 8433.0
    },
    {
     "d": "2026-09-25",
     "price": 1.73,
     "vol": 0.0
    },
    {
     "d": "2026-09-28",
     "price": 1.73,
     "vol": 0.0
    },
    {
     "d": "2026-09-29",
     "price": 1.73,
     "vol": 0.0
    },
    {
     "d": "2026-09-30",
     "price": 1.75,
     "vol": 101600.0
    },
    {
     "d": "2026-10-01",
     "price": 1.7,
     "vol": 140264.0
    },
    {
     "d": "2026-10-02",
     "price": 1.75,
     "vol": 51100.0
    },
    {
     "d": "2026-10-05",
     "price": 1.73,
     "vol": 30124.0
    },
    {
     "d": "2026-10-06",
     "price": 1.7,
     "vol": 97501.0
    },
    {
     "d": "2026-10-07",
     "price": 1.66,
     "vol": 90711.0
    },
    {
     "d": "2026-10-08",
     "price": 1.75,
     "vol": 6015.0
    },
    {
     "d": "2026-10-09",
     "price": 1.74,
     "vol": 2400.0
    },
    {
     "d": "2026-10-13",
     "price": 1.74,
     "vol": 0.0
    },
    {
     "d": "2026-10-14",
     "price": 1.74,
     "vol": 5200.0
    },
    {
     "d": "2026-10-15",
     "price": 1.7,
     "vol": 600.0
    },
    {
     "d": "2026-10-16",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-10-19",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 1.75,
     "vol": 49360.0
    },
    {
     "d": "2026-10-21",
     "price": 1.65,
     "vol": 7900.0
    },
    {
     "d": "2026-10-22",
     "price": 1.65,
     "vol": 3100.0
    },
    {
     "d": "2026-10-23",
     "price": 1.65,
     "vol": 23225.0
    },
    {
     "d": "2026-10-26",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-10-27",
     "price": 1.7,
     "vol": 5500.0
    },
    {
     "d": "2026-10-28",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-10-29",
     "price": 1.65,
     "vol": 9300.0
    },
    {
     "d": "2026-10-30",
     "price": 1.65,
     "vol": 2900.0
    },
    {
     "d": "2026-11-02",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-11-03",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-11-05",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 1.68,
     "vol": 578.0
    },
    {
     "d": "2026-11-09",
     "price": 1.68,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 1.68,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 1.65,
     "vol": 26344.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-10",
     "v": 100.0
    },
    {
     "d": "2025-11-11",
     "v": 100.464292
    },
    {
     "d": "2025-11-12",
     "v": 101.680305
    },
    {
     "d": "2025-11-13",
     "v": 99.889456
    },
    {
     "d": "2025-11-14",
     "v": 100.176878
    },
    {
     "d": "2025-11-17",
     "v": 99.336725
    },
    {
     "d": "2025-11-18",
     "v": 99.248286
    },
    {
     "d": "2025-11-19",
     "v": 99.204067
    },
    {
     "d": "2025-11-20",
     "v": 98.408133
    },
    {
     "d": "2025-11-21",
     "v": 99.115636
    },
    {
     "d": "2025-11-24",
     "v": 100.309528
    },
    {
     "d": "2025-11-25",
     "v": 101.392883
    },
    {
     "d": "2025-11-26",
     "v": 102.188816
    },
    {
     "d": "2025-11-27",
     "v": 102.277247
    },
    {
     "d": "2025-11-28",
     "v": 102.653108
    },
    {
     "d": "2025-12-01",
     "v": 101.702411
    },
    {
     "d": "2025-12-02",
     "v": 101.702411
    },
    {
     "d": "2025-12-03",
     "v": 102.078264
    },
    {
     "d": "2025-12-04",
     "v": 103.161619
    },
    {
     "d": "2025-12-05",
     "v": 102.630994
    },
    {
     "d": "2025-12-08",
     "v": 102.034053
    },
    {
     "d": "2025-12-09",
     "v": 102.166703
    },
    {
     "d": "2025-12-10",
     "v": 102.962636
    },
    {
     "d": "2025-12-11",
     "v": 103.471147
    },
    {
     "d": "2025-12-12",
     "v": 103.250058
    },
    {
     "d": "2025-12-15",
     "v": 103.139514
    },
    {
     "d": "2025-12-16",
     "v": 102.3878
    },
    {
     "d": "2025-12-17",
     "v": 102.3878
    },
    {
     "d": "2025-12-18",
     "v": 103.183725
    },
    {
     "d": "2025-12-19",
     "v": 104.045991
    },
    {
     "d": "2025-12-22",
     "v": 104.554502
    },
    {
     "d": "2025-12-23",
     "v": 104.753486
    },
    {
     "d": "2025-12-24",
     "v": 104.709266
    },
    {
     "d": "2025-12-29",
     "v": 104.510283
    },
    {
     "d": "2025-12-30",
     "v": 104.399738
    },
    {
     "d": "2025-12-31",
     "v": 103.891227
    },
    {
     "d": "2026-01-02",
     "v": 104.466063
    },
    {
     "d": "2026-01-05",
     "v": 105.483085
    },
    {
     "d": "2026-01-06",
     "v": 105.925272
    },
    {
     "d": "2026-01-07",
     "v": 104.996688
    },
    {
     "d": "2026-01-08",
     "v": 105.947377
    },
    {
     "d": "2026-01-09",
     "v": 106.61066
    },
    {
     "d": "2026-01-12",
     "v": 107.185496
    },
    {
     "d": "2026-01-13",
     "v": 107.251821
    },
    {
     "d": "2026-01-14",
     "v": 107.296041
    },
    {
     "d": "2026-01-15",
     "v": 107.649788
    },
    {
     "d": "2026-01-16",
     "v": 107.539244
    },
    {
     "d": "2026-01-19",
     "v": 107.561358
    },
    {
     "d": "2026-01-20",
     "v": 106.035816
    },
    {
     "d": "2026-01-21",
     "v": 106.411677
    },
    {
     "d": "2026-01-22",
     "v": 106.676985
    },
    {
     "d": "2026-01-23",
     "v": 106.964408
    },
    {
     "d": "2026-01-26",
     "v": 106.898074
    },
    {
     "d": "2026-01-27",
     "v": 106.699091
    },
    {
     "d": "2026-01-28",
     "v": 106.78753
    },
    {
     "d": "2026-01-29",
     "v": 106.699091
    },
    {
     "d": "2026-01-30",
     "v": 103.692244
    },
    {
     "d": "2026-02-02",
     "v": 104.642941
    },
    {
     "d": "2026-02-03",
     "v": 104.819811
    },
    {
     "d": "2026-02-04",
     "v": 105.394647
    },
    {
     "d": "2026-02-05",
     "v": 104.112316
    },
    {
     "d": "2026-02-06",
     "v": 105.350436
    },
    {
     "d": "2026-02-09",
     "v": 107.008627
    },
    {
     "d": "2026-02-10",
     "v": 107.848771
    },
    {
     "d": "2026-02-11",
     "v": 107.561358
    },
    {
     "d": "2026-02-12",
     "v": 105.659963
    },
    {
     "d": "2026-02-13",
     "v": 107.296041
    },
    {
     "d": "2026-02-17",
     "v": 106.964408
    },
    {
     "d": "2026-02-18",
     "v": 108.512055
    },
    {
     "d": "2026-02-19",
     "v": 108.998452
    },
    {
     "d": "2026-02-20",
     "v": 109.595402
    },
    {
     "d": "2026-02-23",
     "v": 109.241655
    },
    {
     "d": "2026-02-24",
     "v": 109.042671
    },
    {
     "d": "2026-02-25",
     "v": 109.72806
    },
    {
     "d": "2026-02-26",
     "v": 110.612424
    },
    {
     "d": "2026-02-27",
     "v": 109.904929
    },
    {
     "d": "2026-03-02",
     "v": 110.678757
    },
    {
     "d": "2026-03-03",
     "v": 108.688924
    },
    {
     "d": "2026-03-04",
     "v": 109.26376
    },
    {
     "d": "2026-03-05",
     "v": 108.445721
    },
    {
     "d": "2026-03-06",
     "v": 106.74331
    },
    {
     "d": "2026-03-09",
     "v": 107.141277
    },
    {
     "d": "2026-03-10",
     "v": 107.34026
    },
    {
     "d": "2026-03-11",
     "v": 106.942294
    },
    {
     "d": "2026-03-12",
     "v": 106.19058
    },
    {
     "d": "2026-03-13",
     "v": 105.46098
    },
    {
     "d": "2026-03-16",
     "v": 106.721205
    },
    {
     "d": "2026-03-17",
     "v": 106.942294
    },
    {
     "d": "2026-03-18",
     "v": 105.107233
    },
    {
     "d": "2026-03-19",
     "v": 103.957552
    },
    {
     "d": "2026-03-20",
     "v": 102.210922
    },
    {
     "d": "2026-03-23",
     "v": 104.023877
    },
    {
     "d": "2026-03-24",
     "v": 104.068097
    },
    {
     "d": "2026-03-25",
     "v": 105.394647
    },
    {
     "d": "2026-03-26",
     "v": 104.023877
    },
    {
     "d": "2026-03-27",
     "v": 104.001772
    },
    {
     "d": "2026-03-30",
     "v": 104.068097
    },
    {
     "d": "2026-03-31",
     "v": 106.455897
    },
    {
     "d": "2026-04-01",
     "v": 106.964408
    },
    {
     "d": "2026-04-02",
     "v": 107.517138
    },
    {
     "d": "2026-04-06",
     "v": 107.760341
    },
    {
     "d": "2026-04-07",
     "v": 108.003535
    },
    {
     "d": "2026-04-08",
     "v": 109.241655
    },
    {
     "d": "2026-04-09",
     "v": 108.688924
    },
    {
     "d": "2026-04-10",
     "v": 109.396418
    },
    {
     "d": "2026-04-13",
     "v": 109.993368
    },
    {
     "d": "2026-04-14",
     "v": 110.656643
    },
    {
     "d": "2026-04-15",
     "v": 111.032504
    },
    {
     "d": "2026-04-16",
     "v": 110.700863
    },
    {
     "d": "2026-04-17",
     "v": 111.629454
    },
    {
     "d": "2026-04-20",
     "v": 111.673665
    },
    {
     "d": "2026-04-21",
     "v": 110.280791
    },
    {
     "d": "2026-04-22",
     "v": 110.523993
    },
    {
     "d": "2026-04-23",
     "v": 110.546099
    },
    {
     "d": "2026-04-24",
     "v": 110.479774
    },
    {
     "d": "2026-04-27",
     "v": 110.126027
    },
    {
     "d": "2026-04-28",
     "v": 109.617516
    },
    {
     "d": "2026-04-29",
     "v": 108.733143
    },
    {
     "d": "2026-04-30",
     "v": 110.966171
    },
    {
     "d": "2026-05-01",
     "v": 110.656643
    },
    {
     "d": "2026-05-04",
     "v": 109.971263
    },
    {
     "d": "2026-05-05",
     "v": 109.661727
    },
    {
     "d": "2026-05-06",
     "v": 110.523993
    },
    {
     "d": "2026-05-07",
     "v": 109.949149
    },
    {
     "d": "2026-05-08",
     "v": 110.745082
    },
    {
     "d": "2026-05-11",
     "v": 110.678757
    },
    {
     "d": "2026-05-12",
     "v": 111.120935
    },
    {
     "d": "2026-05-13",
     "v": 110.214457
    },
    {
     "d": "2026-05-14",
     "v": 111.231488
    },
    {
     "d": "2026-05-15",
     "v": 110.148132
    },
    {
     "d": "2026-05-19",
     "v": 110.41344
    },
    {
     "d": "2026-05-20",
     "v": 111.828438
    },
    {
     "d": "2026-05-21",
     "v": 112.137965
    },
    {
     "d": "2026-05-22",
     "v": 112.270615
    },
    {
     "d": "2026-05-25",
     "v": 113.309751
    },
    {
     "d": "2026-05-26",
     "v": 112.513818
    },
    {
     "d": "2026-05-27",
     "v": 111.961088
    },
    {
     "d": "2026-05-28",
     "v": 111.983202
    },
    {
     "d": "2026-05-29",
     "v": 112.447493
    },
    {
     "d": "2026-06-01",
     "v": 112.668582
    },
    {
     "d": "2026-06-02",
     "v": 114.17201
    },
    {
     "d": "2026-06-03",
     "v": 113.177093
    },
    {
     "d": "2026-06-04",
     "v": 114.636301
    },
    {
     "d": "2026-06-05",
     "v": 112.425379
    },
    {
     "d": "2026-06-08",
     "v": 112.712801
    },
    {
     "d": "2026-06-09",
     "v": 112.690696
    },
    {
     "d": "2026-06-10",
     "v": 112.137965
    },
    {
     "d": "2026-06-11",
     "v": 113.707718
    },
    {
     "d": "2026-06-12",
     "v": 114.415212
    },
    {
     "d": "2026-06-15",
     "v": 115.211146
    },
    {
     "d": "2026-06-16",
     "v": 115.564893
    },
    {
     "d": "2026-06-17",
     "v": 114.857398
    },
    {
     "d": "2026-06-18",
     "v": 114.370993
    },
    {
     "d": "2026-06-19",
     "v": 113.99514
    },
    {
     "d": "2026-06-22",
     "v": 114.614196
    },
    {
     "d": "2026-06-23",
     "v": 114.791065
    },
    {
     "d": "2026-06-24",
     "v": 114.393107
    },
    {
     "d": "2026-06-25",
     "v": 114.768959
    },
    {
     "d": "2026-06-26",
     "v": 114.879504
    },
    {
     "d": "2026-06-29",
     "v": 114.415212
    },
    {
     "d": "2026-06-30",
     "v": 114.547871
    },
    {
     "d": "2026-07-02",
     "v": 114.857398
    },
    {
     "d": "2026-07-03",
     "v": 115.586998
    },
    {
     "d": "2026-07-06",
     "v": 115.586998
    },
    {
     "d": "2026-07-07",
     "v": 116.206062
    },
    {
     "d": "2026-07-08",
     "v": 115.100601
    },
    {
     "d": "2026-07-09",
     "v": 115.896526
    },
    {
     "d": "2026-07-10",
     "v": 116.493476
    },
    {
     "d": "2026-07-13",
     "v": 116.604029
    },
    {
     "d": "2026-07-14",
     "v": 116.714573
    },
    {
     "d": "2026-07-15",
     "v": 117.11254
    },
    {
     "d": "2026-07-16",
     "v": 117.134645
    },
    {
     "d": "2026-07-17",
     "v": 116.803012
    },
    {
     "d": "2026-07-20",
     "v": 115.631218
    },
    {
     "d": "2026-07-21",
     "v": 116.626134
    },
    {
     "d": "2026-07-22",
     "v": 116.803012
    },
    {
     "d": "2026-07-23",
     "v": 115.91864
    },
    {
     "d": "2026-07-24",
     "v": 116.604029
    },
    {
     "d": "2026-07-27",
     "v": 117.510506
    },
    {
     "d": "2026-07-28",
     "v": 118.43909
    },
    {
     "d": "2026-07-29",
     "v": 116.979881
    },
    {
     "d": "2026-07-30",
     "v": 117.488392
    },
    {
     "d": "2026-07-31",
     "v": 116.64824
    },
    {
     "d": "2026-08-04",
     "v": 118.085342
    },
    {
     "d": "2026-08-05",
     "v": 119.257128
    },
    {
     "d": "2026-08-06",
     "v": 119.301348
    },
    {
     "d": "2026-08-07",
     "v": 119.699314
    },
    {
     "d": "2026-08-10",
     "v": 119.986737
    },
    {
     "d": "2026-08-11",
     "v": 120.008842
    },
    {
     "d": "2026-08-12",
     "v": 120.672126
    },
    {
     "d": "2026-08-13",
     "v": 121.3354
    },
    {
     "d": "2026-08-14",
     "v": 121.202742
    },
    {
     "d": "2026-08-17",
     "v": 120.893214
    },
    {
     "d": "2026-08-18",
     "v": 120.008842
    },
    {
     "d": "2026-08-19",
     "v": 119.655095
    },
    {
     "d": "2026-08-20",
     "v": 119.345567
    },
    {
     "d": "2026-08-21",
     "v": 120.18572
    },
    {
     "d": "2026-08-24",
     "v": 120.428923
    },
    {
     "d": "2026-08-25",
     "v": 121.37962
    },
    {
     "d": "2026-08-26",
     "v": 120.296264
    },
    {
     "d": "2026-08-27",
     "v": 120.119395
    },
    {
     "d": "2026-08-28",
     "v": 119.500331
    },
    {
     "d": "2026-08-31",
     "v": 118.615967
    },
    {
     "d": "2026-09-01",
     "v": 117.466287
    },
    {
     "d": "2026-09-02",
     "v": 118.218001
    },
    {
     "d": "2026-09-03",
     "v": 120.075176
    },
    {
     "d": "2026-09-04",
     "v": 119.63299
    },
    {
     "d": "2026-09-08",
     "v": 118.129562
    },
    {
     "d": "2026-09-09",
     "v": 117.178865
    },
    {
     "d": "2026-09-10",
     "v": 116.206062
    },
    {
     "d": "2026-09-11",
     "v": 117.001987
    },
    {
     "d": "2026-09-14",
     "v": 117.24519
    },
    {
     "d": "2026-09-15",
     "v": 116.979881
    },
    {
     "d": "2026-09-16",
     "v": 116.736679
    },
    {
     "d": "2026-09-17",
     "v": 117.687376
    },
    {
     "d": "2026-09-18",
     "v": 117.267304
    },
    {
     "d": "2026-09-21",
     "v": 118.085342
    },
    {
     "d": "2026-09-22",
     "v": 118.903381
    },
    {
     "d": "2026-09-23",
     "v": 117.06832
    },
    {
     "d": "2026-09-24",
     "v": 117.06832
    },
    {
     "d": "2026-09-25",
     "v": 117.355743
    },
    {
     "d": "2026-09-28",
     "v": 116.64824
    },
    {
     "d": "2026-09-29",
     "v": 116.581915
    },
    {
     "d": "2026-09-30",
     "v": 115.741762
    },
    {
     "d": "2026-10-01",
     "v": 115.609112
    },
    {
     "d": "2026-10-02",
     "v": 116.692459
    },
    {
     "d": "2026-10-05",
     "v": 116.803012
    },
    {
     "d": "2026-10-06",
     "v": 117.267304
    },
    {
     "d": "2026-10-07",
     "v": 115.388015
    },
    {
     "d": "2026-10-08",
     "v": 115.697551
    },
    {
     "d": "2026-10-09",
     "v": 117.355743
    },
    {
     "d": "2026-10-13",
     "v": 118.859162
    },
    {
     "d": "2026-10-14",
     "v": 117.84214
    },
    {
     "d": "2026-10-15",
     "v": 119.58877
    },
    {
     "d": "2026-10-16",
     "v": 119.765639
    },
    {
     "d": "2026-10-19",
     "v": 118.903381
    },
    {
     "d": "2026-10-20",
     "v": 119.677209
    },
    {
     "d": "2026-10-21",
     "v": 120.451028
    },
    {
     "d": "2026-10-22",
     "v": 119.765639
    },
    {
     "d": "2026-10-23",
     "v": 119.168698
    },
    {
     "d": "2026-10-26",
     "v": 119.677209
    },
    {
     "d": "2026-10-27",
     "v": 120.119395
    },
    {
     "d": "2026-10-28",
     "v": 120.473142
    },
    {
     "d": "2026-10-29",
     "v": 120.583687
    },
    {
     "d": "2026-10-30",
     "v": 118.903381
    },
    {
     "d": "2026-11-02",
     "v": 119.544551
    },
    {
     "d": "2026-11-03",
     "v": 118.218001
    },
    {
     "d": "2026-11-04",
     "v": 121.092198
    },
    {
     "d": "2026-11-05",
     "v": 118.483309
    },
    {
     "d": "2026-11-06",
     "v": 119.013934
    },
    {
     "d": "2026-11-09",
     "v": 120.8711
    },
    {
     "d": "2026-11-10",
     "v": 120.163606
    },
    {
     "d": "2026-11-11",
     "v": 121.202742
    },
    {
     "d": "2026-11-12",
     "v": 120.605792
    }
   ],
   "fund": [
    {
     "d": "2025-11-10",
     "v": 100.0
    },
    {
     "d": "2025-11-11",
     "v": 102.431837
    },
    {
     "d": "2025-11-12",
     "v": 103.83198
    },
    {
     "d": "2025-11-13",
     "v": 103.434048
    },
    {
     "d": "2025-11-14",
     "v": 102.888724
    },
    {
     "d": "2025-11-17",
     "v": 102.84451
    },
    {
     "d": "2025-11-18",
     "v": 103.360352
    },
    {
     "d": "2025-11-19",
     "v": 103.316139
    },
    {
     "d": "2025-11-20",
     "v": 102.328669
    },
    {
     "d": "2025-11-21",
     "v": 104.701551
    },
    {
     "d": "2025-11-24",
     "v": 104.68681
    },
    {
     "d": "2025-11-25",
     "v": 107.074434
    },
    {
     "d": "2025-11-26",
     "v": 107.03022
    },
    {
     "d": "2025-11-27",
     "v": 106.691232
    },
    {
     "d": "2025-11-28",
     "v": 106.160649
    },
    {
     "d": "2025-12-01",
     "v": 104.834191
    },
    {
     "d": "2025-12-02",
     "v": 104.627855
    },
    {
     "d": "2025-12-03",
     "v": 104.966843
    },
    {
     "d": "2025-12-04",
     "v": 104.31835
    },
    {
     "d": "2025-12-05",
     "v": 103.876205
    },
    {
     "d": "2025-12-08",
     "v": 103.168757
    },
    {
     "d": "2025-12-09",
     "v": 102.328669
    },
    {
     "d": "2025-12-10",
     "v": 103.345622
    },
    {
     "d": "2025-12-11",
     "v": 104.082541
    },
    {
     "d": "2025-12-12",
     "v": 104.259395
    },
    {
     "d": "2025-12-15",
     "v": 105.438471
    },
    {
     "d": "2025-12-16",
     "v": 103.743553
    },
    {
     "d": "2025-12-17",
     "v": 103.610913
    },
    {
     "d": "2025-12-18",
     "v": 103.846722
    },
    {
     "d": "2025-12-19",
     "v": 104.642596
    },
    {
     "d": "2025-12-22",
     "v": 105.084753
    },
    {
     "d": "2025-12-23",
     "v": 105.232134
    },
    {
     "d": "2025-12-24",
     "v": 105.644808
    },
    {
     "d": "2025-12-29",
     "v": 105.556381
    },
    {
     "d": "2025-12-30",
     "v": 103.994103
    },
    {
     "d": "2025-12-31",
     "v": 103.743553
    },
    {
     "d": "2026-01-02",
     "v": 104.097272
    },
    {
     "d": "2026-01-05",
     "v": 103.979373
    },
    {
     "d": "2026-01-06",
     "v": 106.072222
    },
    {
     "d": "2026-01-07",
     "v": 106.779659
    },
    {
     "d": "2026-01-08",
     "v": 106.322772
    },
    {
     "d": "2026-01-09",
     "v": 106.381727
    },
    {
     "d": "2026-01-12",
     "v": 106.249076
    },
    {
     "d": "2026-01-13",
     "v": 105.644808
    },
    {
     "d": "2026-01-14",
     "v": 106.779659
    },
    {
     "d": "2026-01-15",
     "v": 105.733234
    },
    {
     "d": "2026-01-16",
     "v": 105.497426
    },
    {
     "d": "2026-01-19",
     "v": 104.657338
    },
    {
     "d": "2026-01-20",
     "v": 104.613124
    },
    {
     "d": "2026-01-21",
     "v": 106.145908
    },
    {
     "d": "2026-01-22",
     "v": 106.2933
    },
    {
     "d": "2026-01-23",
     "v": 106.013267
    },
    {
     "d": "2026-01-26",
     "v": 106.455424
    },
    {
     "d": "2026-01-27",
     "v": 105.173179
    },
    {
     "d": "2026-01-28",
     "v": 103.861463
    },
    {
     "d": "2026-01-29",
     "v": 103.728812
    },
    {
     "d": "2026-01-30",
     "v": 104.259395
    },
    {
     "d": "2026-02-02",
     "v": 105.232134
    },
    {
     "d": "2026-02-03",
     "v": 103.728812
    },
    {
     "d": "2026-02-04",
     "v": 105.261606
    },
    {
     "d": "2026-02-05",
     "v": 104.303608
    },
    {
     "d": "2026-02-06",
     "v": 106.204862
    },
    {
     "d": "2026-02-09",
     "v": 105.246876
    },
    {
     "d": "2026-02-10",
     "v": 105.011056
    },
    {
     "d": "2026-02-11",
     "v": 106.072222
    },
    {
     "d": "2026-02-12",
     "v": 105.792189
    },
    {
     "d": "2026-02-13",
     "v": 106.750187
    },
    {
     "d": "2026-02-17",
     "v": 106.676491
    },
    {
     "d": "2026-02-18",
     "v": 106.853355
    },
    {
     "d": "2026-02-19",
     "v": 106.514367
    },
    {
     "d": "2026-02-20",
     "v": 106.484896
    },
    {
     "d": "2026-02-23",
     "v": 106.617536
    },
    {
     "d": "2026-02-24",
     "v": 106.676491
    },
    {
     "d": "2026-02-25",
     "v": 106.499637
    },
    {
     "d": "2026-02-26",
     "v": 105.983796
    },
    {
     "d": "2026-02-27",
     "v": 107.590275
    },
    {
     "d": "2026-03-02",
     "v": 106.2933
    },
    {
     "d": "2026-03-03",
     "v": 105.128966
    },
    {
     "d": "2026-03-04",
     "v": 105.512156
    },
    {
     "d": "2026-03-05",
     "v": 103.154015
    },
    {
     "d": "2026-03-06",
     "v": 102.254972
    },
    {
     "d": "2026-03-09",
     "v": 103.198229
    },
    {
     "d": "2026-03-10",
     "v": 102.476051
    },
    {
     "d": "2026-03-11",
     "v": 102.328669
    },
    {
     "d": "2026-03-12",
     "v": 100.383201
    },
    {
     "d": "2026-03-13",
     "v": 100.397943
    },
    {
     "d": "2026-03-16",
     "v": 101.046425
    },
    {
     "d": "2026-03-17",
     "v": 100.560066
    },
    {
     "d": "2026-03-18",
     "v": 98.688284
    },
    {
     "d": "2026-03-19",
     "v": 98.157701
    },
    {
     "d": "2026-03-20",
     "v": 97.022849
    },
    {
     "d": "2026-03-23",
     "v": 97.273399
    },
    {
     "d": "2026-03-24",
     "v": 97.553432
    },
    {
     "d": "2026-03-25",
     "v": 98.496689
    },
    {
     "d": "2026-03-26",
     "v": 98.142959
    },
    {
     "d": "2026-03-27",
     "v": 96.993366
    },
    {
     "d": "2026-03-30",
     "v": 97.509219
    },
    {
     "d": "2026-03-31",
     "v": 99.454687
    },
    {
     "d": "2026-04-01",
     "v": 100.280033
    },
    {
     "d": "2026-04-02",
     "v": 99.88209
    },
    {
     "d": "2026-04-06",
     "v": 99.646282
    },
    {
     "d": "2026-04-07",
     "v": 99.425204
    },
    {
     "d": "2026-04-08",
     "v": 101.296986
    },
    {
     "d": "2026-04-09",
     "v": 101.282244
    },
    {
     "d": "2026-04-10",
     "v": 99.985258
    },
    {
     "d": "2026-04-13",
     "v": 100.427415
    },
    {
     "d": "2026-04-14",
     "v": 100.85483
    },
    {
     "d": "2026-04-15",
     "v": 100.412673
    },
    {
     "d": "2026-04-16",
     "v": 99.51363
    },
    {
     "d": "2026-04-17",
     "v": 101.090638
    },
    {
     "d": "2026-04-20",
     "v": 100.11791
    },
    {
     "d": "2026-04-21",
     "v": 98.938834
    },
    {
     "d": "2026-04-22",
     "v": 98.820935
    },
    {
     "d": "2026-04-23",
     "v": 98.673542
    },
    {
     "d": "2026-04-24",
     "v": 97.568163
    },
    {
     "d": "2026-04-27",
     "v": 96.978636
    },
    {
     "d": "2026-04-28",
     "v": 96.919681
    },
    {
     "d": "2026-04-29",
     "v": 96.123806
    },
    {
     "d": "2026-04-30",
     "v": 98.084016
    },
    {
     "d": "2026-05-01",
     "v": 97.627118
    },
    {
     "d": "2026-05-04",
     "v": 97.126018
    },
    {
     "d": "2026-05-05",
     "v": 97.700814
    },
    {
     "d": "2026-05-06",
     "v": 98.054532
    },
    {
     "d": "2026-05-07",
     "v": 97.052321
    },
    {
     "d": "2026-05-08",
     "v": 96.507008
    },
    {
     "d": "2026-05-11",
     "v": 95.976425
    },
    {
     "d": "2026-05-12",
     "v": 97.803982
    },
    {
     "d": "2026-05-13",
     "v": 98.319824
    },
    {
     "d": "2026-05-14",
     "v": 98.260869
    },
    {
     "d": "2026-05-15",
     "v": 97.347096
    },
    {
     "d": "2026-05-19",
     "v": 98.747239
    },
    {
     "d": "2026-05-20",
     "v": 98.850407
    },
    {
     "d": "2026-05-21",
     "v": 99.454687
    },
    {
     "d": "2026-05-22",
     "v": 100.338988
    },
    {
     "d": "2026-05-25",
     "v": 101.635963
    },
    {
     "d": "2026-05-26",
     "v": 99.484158
    },
    {
     "d": "2026-05-27",
     "v": 99.587327
    },
    {
     "d": "2026-05-28",
     "v": 100.60428
    },
    {
     "d": "2026-05-29",
     "v": 99.778922
    },
    {
     "d": "2026-06-01",
     "v": 98.364037
    },
    {
     "d": "2026-06-02",
     "v": 97.302871
    },
    {
     "d": "2026-06-03",
     "v": 97.877679
    },
    {
     "d": "2026-06-04",
     "v": 100.663234
    },
    {
     "d": "2026-06-05",
     "v": 101.518053
    },
    {
     "d": "2026-06-08",
     "v": 101.046425
    },
    {
     "d": "2026-06-09",
     "v": 102.137074
    },
    {
     "d": "2026-06-10",
     "v": 101.016953
    },
    {
     "d": "2026-06-11",
     "v": 102.358141
    },
    {
     "d": "2026-06-12",
     "v": 102.063377
    },
    {
     "d": "2026-06-15",
     "v": 101.429626
    },
    {
     "d": "2026-06-16",
     "v": 101.090638
    },
    {
     "d": "2026-06-17",
     "v": 100.044213
    },
    {
     "d": "2026-06-18",
     "v": 99.661023
    },
    {
     "d": "2026-06-19",
     "v": 99.543113
    },
    {
     "d": "2026-06-22",
     "v": 100.294775
    },
    {
     "d": "2026-06-23",
     "v": 101.753872
    },
    {
     "d": "2026-06-24",
     "v": 102.623432
    },
    {
     "d": "2026-06-25",
     "v": 103.21297
    },
    {
     "d": "2026-06-26",
     "v": 105.674279
    },
    {
     "d": "2026-06-29",
     "v": 106.042739
    },
    {
     "d": "2026-06-30",
     "v": 104.922629
    },
    {
     "d": "2026-07-02",
     "v": 108.179813
    },
    {
     "d": "2026-07-03",
     "v": 108.960946
    },
    {
     "d": "2026-07-06",
     "v": 107.015479
    },
    {
     "d": "2026-07-07",
     "v": 108.282981
    },
    {
     "d": "2026-07-08",
     "v": 106.750187
    },
    {
     "d": "2026-07-09",
     "v": 106.411199
    },
    {
     "d": "2026-07-10",
     "v": 105.747976
    },
    {
     "d": "2026-07-13",
     "v": 105.895358
    },
    {
     "d": "2026-07-14",
     "v": 103.935148
    },
    {
     "d": "2026-07-15",
     "v": 104.141496
    },
    {
     "d": "2026-07-16",
     "v": 106.131177
    },
    {
     "d": "2026-07-17",
     "v": 105.851144
    },
    {
     "d": "2026-07-20",
     "v": 104.495215
    },
    {
     "d": "2026-07-21",
     "v": 105.173179
    },
    {
     "d": "2026-07-22",
     "v": 104.642596
    },
    {
     "d": "2026-07-23",
     "v": 105.689021
    },
    {
     "d": "2026-07-24",
     "v": 106.691232
    },
    {
     "d": "2026-07-27",
     "v": 107.266029
    },
    {
     "d": "2026-07-28",
     "v": 109.653652
    },
    {
     "d": "2026-07-29",
     "v": 108.931474
    },
    {
     "d": "2026-07-30",
     "v": 107.41341
    },
    {
     "d": "2026-07-31",
     "v": 106.411199
    },
    {
     "d": "2026-08-04",
     "v": 106.160649
    },
    {
     "d": "2026-08-05",
     "v": 107.03022
    },
    {
     "d": "2026-08-06",
     "v": 107.590275
    },
    {
     "d": "2026-08-07",
     "v": 108.489318
    },
    {
     "d": "2026-08-10",
     "v": 109.918944
    },
    {
     "d": "2026-08-11",
     "v": 109.417833
    },
    {
     "d": "2026-08-12",
     "v": 109.506271
    },
    {
     "d": "2026-08-13",
     "v": 109.432574
    },
    {
     "d": "2026-08-14",
     "v": 108.6367
    },
    {
     "d": "2026-08-17",
     "v": 108.415622
    },
    {
     "d": "2026-08-18",
     "v": 110.302134
    },
    {
     "d": "2026-08-19",
     "v": 113.456161
    },
    {
     "d": "2026-08-20",
     "v": 111.923366
    },
    {
     "d": "2026-08-21",
     "v": 112.95505
    },
    {
     "d": "2026-08-24",
     "v": 112.969791
    },
    {
     "d": "2026-08-25",
     "v": 113.529846
    },
    {
     "d": "2026-08-26",
     "v": 112.616073
    },
    {
     "d": "2026-08-27",
     "v": 111.156964
    },
    {
     "d": "2026-08-28",
     "v": 111.068537
    },
    {
     "d": "2026-08-31",
     "v": 110.582167
    },
    {
     "d": "2026-09-01",
     "v": 111.3633
    },
    {
     "d": "2026-09-02",
     "v": 112.129703
    },
    {
     "d": "2026-09-03",
     "v": 112.21813
    },
    {
     "d": "2026-09-04",
     "v": 111.009582
    },
    {
     "d": "2026-09-08",
     "v": 107.76714
    },
    {
     "d": "2026-09-09",
     "v": 107.177602
    },
    {
     "d": "2026-09-10",
     "v": 106.809142
    },
    {
     "d": "2026-09-11",
     "v": 106.764929
    },
    {
     "d": "2026-09-14",
     "v": 108.38615
    },
    {
     "d": "2026-09-15",
     "v": 108.312453
    },
    {
     "d": "2026-09-16",
     "v": 108.400891
    },
    {
     "d": "2026-09-17",
     "v": 109.078856
    },
    {
     "d": "2026-09-18",
     "v": 108.813564
    },
    {
     "d": "2026-09-21",
     "v": 109.447316
    },
    {
     "d": "2026-09-22",
     "v": 110.125281
    },
    {
     "d": "2026-09-23",
     "v": 109.299934
    },
    {
     "d": "2026-09-24",
     "v": 110.051584
    },
    {
     "d": "2026-09-25",
     "v": 110.523212
    },
    {
     "d": "2026-09-28",
     "v": 110.641122
    },
    {
     "d": "2026-09-29",
     "v": 110.110539
    },
    {
     "d": "2026-09-30",
     "v": 108.710396
    },
    {
     "d": "2026-10-01",
     "v": 107.501848
    },
    {
     "d": "2026-10-02",
     "v": 107.28077
    },
    {
     "d": "2026-10-05",
     "v": 108.238768
    },
    {
     "d": "2026-10-06",
     "v": 107.796612
    },
    {
     "d": "2026-10-07",
     "v": 109.019901
    },
    {
     "d": "2026-10-08",
     "v": 108.533531
    },
    {
     "d": "2026-10-09",
     "v": 109.727338
    },
    {
     "d": "2026-10-13",
     "v": 109.240979
    },
    {
     "d": "2026-10-14",
     "v": 111.746502
    },
    {
     "d": "2026-10-15",
     "v": 114.075171
    },
    {
     "d": "2026-10-16",
     "v": 113.441419
    },
    {
     "d": "2026-10-19",
     "v": 113.014004
    },
    {
     "d": "2026-10-20",
     "v": 115.887987
    },
    {
     "d": "2026-10-21",
     "v": 115.534268
    },
    {
     "d": "2026-10-22",
     "v": 117.067063
    },
    {
     "d": "2026-10-23",
     "v": 116.16802
    },
    {
     "d": "2026-10-26",
     "v": 116.197492
    },
    {
     "d": "2026-10-27",
     "v": 116.138548
    },
    {
     "d": "2026-10-28",
     "v": 116.433311
    },
    {
     "d": "2026-10-29",
     "v": 118.599857
    },
    {
     "d": "2026-10-30",
     "v": 119.410462
    },
    {
     "d": "2026-11-02",
     "v": 119.439945
    },
    {
     "d": "2026-11-03",
     "v": 118.820935
    },
    {
     "d": "2026-11-04",
     "v": 122.210759
    },
    {
     "d": "2026-11-05",
     "v": 119.955787
    },
    {
     "d": "2026-11-06",
     "v": 119.955787
    },
    {
     "d": "2026-11-09",
     "v": 121.871782
    },
    {
     "d": "2026-11-10",
     "v": 122.107591
    },
    {
     "d": "2026-11-11",
     "v": 122.225501
    },
    {
     "d": "2026-11-12",
     "v": 121.709659
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2024-10-08",
     "price": 0.83,
     "vol": 19000.0
    },
    {
     "d": "2024-10-10",
     "price": 0.83,
     "vol": 0.0
    },
    {
     "d": "2024-10-15",
     "price": 0.84,
     "vol": 18500.0
    },
    {
     "d": "2024-10-17",
     "price": 0.85,
     "vol": 5500.0
    },
    {
     "d": "2024-10-21",
     "price": 0.85,
     "vol": 0.0
    },
    {
     "d": "2024-10-23",
     "price": 0.85,
     "vol": 14500.0
    },
    {
     "d": "2024-10-25",
     "price": 0.8,
     "vol": 25500.0
    },
    {
     "d": "2024-10-29",
     "price": 0.8,
     "vol": 4000.0
    },
    {
     "d": "2024-10-31",
     "price": 0.82,
     "vol": 500.0
    },
    {
     "d": "2024-11-04",
     "price": 0.99,
     "vol": 145905.0
    },
    {
     "d": "2024-11-06",
     "price": 0.84,
     "vol": 600.0
    },
    {
     "d": "2024-11-08",
     "price": 0.85,
     "vol": 0.0
    },
    {
     "d": "2024-11-12",
     "price": 0.85,
     "vol": 2075.0
    },
    {
     "d": "2024-11-14",
     "price": 0.88,
     "vol": 23924.0
    },
    {
     "d": "2024-11-18",
     "price": 0.88,
     "vol": 0.0
    },
    {
     "d": "2024-11-20",
     "price": 0.88,
     "vol": 0.0
    },
    {
     "d": "2024-11-22",
     "price": 0.94,
     "vol": 10610.0
    },
    {
     "d": "2024-11-26",
     "price": 0.95,
     "vol": 2500.0
    },
    {
     "d": "2024-11-28",
     "price": 0.91,
     "vol": 20500.0
    },
    {
     "d": "2024-12-02",
     "price": 1.02,
     "vol": 96758.0
    },
    {
     "d": "2024-12-04",
     "price": 1.05,
     "vol": 10500.0
    },
    {
     "d": "2024-12-06",
     "price": 1.03,
     "vol": 45700.0
    },
    {
     "d": "2024-12-10",
     "price": 1.13,
     "vol": 50800.0
    },
    {
     "d": "2024-12-12",
     "price": 1.05,
     "vol": 0.0
    },
    {
     "d": "2024-12-16",
     "price": 1.15,
     "vol": 2100.0
    },
    {
     "d": "2024-12-18",
     "price": 1.14,
     "vol": 300.0
    },
    {
     "d": "2024-12-20",
     "price": 1.15,
     "vol": 10600.0
    },
    {
     "d": "2024-12-24",
     "price": 1.15,
     "vol": 0.0
    },
    {
     "d": "2024-12-30",
     "price": 1.1,
     "vol": 5100.0
    },
    {
     "d": "2025-01-02",
     "price": 1.13,
     "vol": 6700.0
    },
    {
     "d": "2025-01-06",
     "price": 1.13,
     "vol": 0.0
    },
    {
     "d": "2025-01-08",
     "price": 1.1,
     "vol": 0.0
    },
    {
     "d": "2025-01-10",
     "price": 1.16,
     "vol": 2600.0
    },
    {
     "d": "2025-01-14",
     "price": 1.16,
     "vol": 0.0
    },
    {
     "d": "2025-01-16",
     "price": 1.18,
     "vol": 290391.0
    },
    {
     "d": "2025-01-20",
     "price": 1.15,
     "vol": 571.0
    },
    {
     "d": "2025-01-22",
     "price": 1.1,
     "vol": 8113.0
    },
    {
     "d": "2025-01-24",
     "price": 1.11,
     "vol": 0.0
    },
    {
     "d": "2025-01-28",
     "price": 1.07,
     "vol": 41700.0
    },
    {
     "d": "2025-01-30",
     "price": 1.14,
     "vol": 0.0
    },
    {
     "d": "2025-02-03",
     "price": 1.05,
     "vol": 38900.0
    },
    {
     "d": "2025-02-05",
     "price": 1.11,
     "vol": 1200.0
    },
    {
     "d": "2025-02-07",
     "price": 1.07,
     "vol": 477.0
    },
    {
     "d": "2025-02-11",
     "price": 1.05,
     "vol": 9000.0
    },
    {
     "d": "2025-02-13",
     "price": 1.05,
     "vol": 0.0
    },
    {
     "d": "2025-02-18",
     "price": 1.0,
     "vol": 0.0
    },
    {
     "d": "2025-02-20",
     "price": 1.03,
     "vol": 9300.0
    },
    {
     "d": "2025-02-24",
     "price": 1.09,
     "vol": 15564.0
    },
    {
     "d": "2025-02-26",
     "price": 1.11,
     "vol": 9900.0
    },
    {
     "d": "2025-02-28",
     "price": 1.07,
     "vol": 0.0
    },
    {
     "d": "2025-03-04",
     "price": 1.07,
     "vol": 4109.0
    },
    {
     "d": "2025-03-06",
     "price": 1.07,
     "vol": 1200.0
    },
    {
     "d": "2025-03-10",
     "price": 1.07,
     "vol": 700.0
    },
    {
     "d": "2025-03-12",
     "price": 1.05,
     "vol": 2500.0
    },
    {
     "d": "2025-03-14",
     "price": 1.1,
     "vol": 9900.0
    },
    {
     "d": "2025-03-18",
     "price": 1.05,
     "vol": 400.0
    },
    {
     "d": "2025-03-20",
     "price": 1.05,
     "vol": 0.0
    },
    {
     "d": "2025-03-24",
     "price": 1.05,
     "vol": 0.0
    },
    {
     "d": "2025-03-26",
     "price": 1.05,
     "vol": 0.0
    },
    {
     "d": "2025-03-28",
     "price": 1.03,
     "vol": 4200.0
    },
    {
     "d": "2025-04-01",
     "price": 1.0,
     "vol": 44500.0
    },
    {
     "d": "2025-04-03",
     "price": 0.99,
     "vol": 22025.0
    },
    {
     "d": "2025-04-07",
     "price": 0.96,
     "vol": 2100.0
    },
    {
     "d": "2025-04-09",
     "price": 0.94,
     "vol": 6500.0
    },
    {
     "d": "2025-04-11",
     "price": 0.95,
     "vol": 0.0
    },
    {
     "d": "2025-04-15",
     "price": 0.94,
     "vol": 3500.0
    },
    {
     "d": "2025-04-17",
     "price": 0.95,
     "vol": 15600.0
    },
    {
     "d": "2025-04-22",
     "price": 0.92,
     "vol": 6500.0
    },
    {
     "d": "2025-04-24",
     "price": 0.98,
     "vol": 19000.0
    },
    {
     "d": "2025-04-28",
     "price": 0.9,
     "vol": 0.0
    },
    {
     "d": "2025-04-30",
     "price": 0.9,
     "vol": 55000.0
    },
    {
     "d": "2025-05-02",
     "price": 0.9,
     "vol": 35000.0
    },
    {
     "d": "2025-05-06",
     "price": 0.9,
     "vol": 0.0
    },
    {
     "d": "2025-05-08",
     "price": 0.9,
     "vol": 0.0
    },
    {
     "d": "2025-05-12",
     "price": 0.9,
     "vol": 1000.0
    },
    {
     "d": "2025-05-14",
     "price": 0.9,
     "vol": 0.0
    },
    {
     "d": "2025-05-16",
     "price": 0.93,
     "vol": 2000.0
    },
    {
     "d": "2025-05-21",
     "price": 0.91,
     "vol": 4000.0
    },
    {
     "d": "2025-05-23",
     "price": 0.97,
     "vol": 8000.0
    },
    {
     "d": "2025-05-27",
     "price": 0.97,
     "vol": 0.0
    },
    {
     "d": "2025-05-29",
     "price": 0.98,
     "vol": 61000.0
    },
    {
     "d": "2025-06-02",
     "price": 0.98,
     "vol": 0.0
    },
    {
     "d": "2025-06-04",
     "price": 0.98,
     "vol": 0.0
    },
    {
     "d": "2025-06-06",
     "price": 0.95,
     "vol": 4000.0
    },
    {
     "d": "2025-06-10",
     "price": 0.95,
     "vol": 0.0
    },
    {
     "d": "2025-06-12",
     "price": 0.95,
     "vol": 0.0
    },
    {
     "d": "2025-06-16",
     "price": 1.09,
     "vol": 300.0
    },
    {
     "d": "2025-06-18",
     "price": 0.92,
     "vol": 181200.0
    },
    {
     "d": "2025-06-20",
     "price": 0.95,
     "vol": 9500.0
    },
    {
     "d": "2025-06-24",
     "price": 0.95,
     "vol": 0.0
    },
    {
     "d": "2025-06-26",
     "price": 0.97,
     "vol": 10500.0
    },
    {
     "d": "2025-06-30",
     "price": 0.97,
     "vol": 0.0
    },
    {
     "d": "2025-07-03",
     "price": 0.97,
     "vol": 0.0
    },
    {
     "d": "2025-07-07",
     "price": 1.0,
     "vol": 14664.0
    },
    {
     "d": "2025-07-09",
     "price": 1.0,
     "vol": 0.0
    },
    {
     "d": "2025-07-11",
     "price": 1.01,
     "vol": 5810.0
    },
    {
     "d": "2025-07-15",
     "price": 1.05,
     "vol": 89700.0
    },
    {
     "d": "2025-07-17",
     "price": 1.09,
     "vol": 6505.0
    },
    {
     "d": "2025-07-21",
     "price": 1.01,
     "vol": 20300.0
    },
    {
     "d": "2025-07-23",
     "price": 1.05,
     "vol": 11000.0
    },
    {
     "d": "2025-07-25",
     "price": 1.05,
     "vol": 0.0
    },
    {
     "d": "2025-07-29",
     "price": 1.11,
     "vol": 0.0
    },
    {
     "d": "2025-07-31",
     "price": 1.1,
     "vol": 0.0
    },
    {
     "d": "2025-08-05",
     "price": 1.1,
     "vol": 0.0
    },
    {
     "d": "2025-08-07",
     "price": 1.01,
     "vol": 4400.0
    },
    {
     "d": "2025-08-11",
     "price": 1.01,
     "vol": 0.0
    },
    {
     "d": "2025-08-13",
     "price": 1.01,
     "vol": 0.0
    },
    {
     "d": "2025-08-15",
     "price": 1.02,
     "vol": 300.0
    },
    {
     "d": "2025-08-19",
     "price": 1.0,
     "vol": 0.0
    },
    {
     "d": "2025-08-21",
     "price": 1.1,
     "vol": 6400.0
    },
    {
     "d": "2025-08-25",
     "price": 1.25,
     "vol": 102661.0
    },
    {
     "d": "2025-08-27",
     "price": 1.27,
     "vol": 1400.0
    },
    {
     "d": "2025-08-29",
     "price": 1.38,
     "vol": 15352.0
    },
    {
     "d": "2025-09-03",
     "price": 1.31,
     "vol": 0.0
    },
    {
     "d": "2025-09-05",
     "price": 1.31,
     "vol": 0.0
    },
    {
     "d": "2025-09-09",
     "price": 1.31,
     "vol": 3900.0
    },
    {
     "d": "2025-09-11",
     "price": 1.37,
     "vol": 51170.0
    },
    {
     "d": "2025-09-15",
     "price": 1.3,
     "vol": 5000.0
    },
    {
     "d": "2025-09-17",
     "price": 1.2,
     "vol": 18400.0
    },
    {
     "d": "2025-09-19",
     "price": 1.25,
     "vol": 2500.0
    },
    {
     "d": "2025-09-23",
     "price": 1.29,
     "vol": 0.0
    },
    {
     "d": "2025-09-25",
     "price": 1.3,
     "vol": 13200.0
    },
    {
     "d": "2025-09-29",
     "price": 1.29,
     "vol": 3000.0
    },
    {
     "d": "2025-10-01",
     "price": 1.31,
     "vol": 5763.0
    },
    {
     "d": "2025-10-03",
     "price": 1.38,
     "vol": 20200.0
    },
    {
     "d": "2025-10-07",
     "price": 1.35,
     "vol": 22800.0
    },
    {
     "d": "2025-10-09",
     "price": 1.35,
     "vol": 200.0
    },
    {
     "d": "2025-10-14",
     "price": 1.44,
     "vol": 25994.0
    },
    {
     "d": "2025-10-16",
     "price": 1.4,
     "vol": 0.0
    },
    {
     "d": "2025-10-20",
     "price": 1.36,
     "vol": 0.0
    },
    {
     "d": "2025-10-22",
     "price": 1.34,
     "vol": 9484.0
    },
    {
     "d": "2025-10-24",
     "price": 1.26,
     "vol": 100.0
    },
    {
     "d": "2025-10-28",
     "price": 1.3,
     "vol": 3324076.0
    },
    {
     "d": "2025-10-30",
     "price": 1.34,
     "vol": 207975.0
    },
    {
     "d": "2025-11-03",
     "price": 1.31,
     "vol": 975.0
    },
    {
     "d": "2025-11-05",
     "price": 1.2,
     "vol": 15000.0
    },
    {
     "d": "2025-11-07",
     "price": 1.25,
     "vol": 95000.0
    },
    {
     "d": "2025-11-11",
     "price": 1.33,
     "vol": 0.0
    },
    {
     "d": "2025-11-13",
     "price": 1.33,
     "vol": 1005.0
    },
    {
     "d": "2025-11-17",
     "price": 1.3,
     "vol": 95032.0
    },
    {
     "d": "2025-11-19",
     "price": 1.3,
     "vol": 0.0
    },
    {
     "d": "2025-11-21",
     "price": 1.31,
     "vol": 104073.0
    },
    {
     "d": "2025-11-25",
     "price": 1.32,
     "vol": 18300.0
    },
    {
     "d": "2025-11-27",
     "price": 1.32,
     "vol": 2000.0
    },
    {
     "d": "2025-12-01",
     "price": 1.25,
     "vol": 0.0
    },
    {
     "d": "2025-12-03",
     "price": 1.25,
     "vol": 5855.0
    },
    {
     "d": "2025-12-05",
     "price": 1.25,
     "vol": 13600.0
    },
    {
     "d": "2025-12-09",
     "price": 1.33,
     "vol": 30300.0
    },
    {
     "d": "2025-12-11",
     "price": 1.31,
     "vol": 1787.0
    },
    {
     "d": "2025-12-15",
     "price": 1.295,
     "vol": 10247.0
    },
    {
     "d": "2025-12-17",
     "price": 1.3,
     "vol": 0.0
    },
    {
     "d": "2025-12-19",
     "price": 1.295,
     "vol": 0.0
    },
    {
     "d": "2025-12-23",
     "price": 1.295,
     "vol": 0.0
    },
    {
     "d": "2025-12-29",
     "price": 1.31,
     "vol": 0.0
    },
    {
     "d": "2025-12-31",
     "price": 1.32,
     "vol": 8605.0
    },
    {
     "d": "2026-01-05",
     "price": 1.33,
     "vol": 9643.0
    },
    {
     "d": "2026-01-07",
     "price": 1.4,
     "vol": 17500.0
    },
    {
     "d": "2026-01-09",
     "price": 1.31,
     "vol": 13246.0
    },
    {
     "d": "2026-01-13",
     "price": 1.32,
     "vol": 0.0
    },
    {
     "d": "2026-01-15",
     "price": 1.32,
     "vol": 1270.0
    },
    {
     "d": "2026-01-19",
     "price": 1.44,
     "vol": 2220.0
    },
    {
     "d": "2026-01-21",
     "price": 1.36,
     "vol": 0.0
    },
    {
     "d": "2026-01-23",
     "price": 1.35,
     "vol": 10000.0
    },
    {
     "d": "2026-01-27",
     "price": 1.3,
     "vol": 15070.0
    },
    {
     "d": "2026-01-29",
     "price": 1.31,
     "vol": 29841.0
    },
    {
     "d": "2026-02-02",
     "price": 1.29,
     "vol": 5212.0
    },
    {
     "d": "2026-02-04",
     "price": 1.4,
     "vol": 600.0
    },
    {
     "d": "2026-02-06",
     "price": 1.33,
     "vol": 62600.0
    },
    {
     "d": "2026-02-10",
     "price": 1.41,
     "vol": 20952.0
    },
    {
     "d": "2026-02-12",
     "price": 1.36,
     "vol": 8956.0
    },
    {
     "d": "2026-02-17",
     "price": 1.45,
     "vol": 194764.0
    },
    {
     "d": "2026-02-19",
     "price": 1.35,
     "vol": 33900.0
    },
    {
     "d": "2026-02-23",
     "price": 1.36,
     "vol": 652.0
    },
    {
     "d": "2026-02-25",
     "price": 1.36,
     "vol": 1104.0
    },
    {
     "d": "2026-02-27",
     "price": 1.35,
     "vol": 63310.0
    },
    {
     "d": "2026-03-03",
     "price": 1.44,
     "vol": 5200.0
    },
    {
     "d": "2026-03-05",
     "price": 1.44,
     "vol": 600.0
    },
    {
     "d": "2026-03-09",
     "price": 1.39,
     "vol": 7300.0
    },
    {
     "d": "2026-03-11",
     "price": 1.39,
     "vol": 11780.0
    },
    {
     "d": "2026-03-13",
     "price": 1.35,
     "vol": 920.0
    },
    {
     "d": "2026-03-17",
     "price": 1.35,
     "vol": 0.0
    },
    {
     "d": "2026-03-19",
     "price": 1.31,
     "vol": 43875.0
    },
    {
     "d": "2026-03-23",
     "price": 1.31,
     "vol": 3000.0
    },
    {
     "d": "2026-03-25",
     "price": 1.45,
     "vol": 20052.0
    },
    {
     "d": "2026-03-27",
     "price": 1.45,
     "vol": 0.0
    },
    {
     "d": "2026-03-31",
     "price": 1.33,
     "vol": 36550.0
    },
    {
     "d": "2026-04-02",
     "price": 1.33,
     "vol": 0.0
    },
    {
     "d": "2026-04-07",
     "price": 1.4,
     "vol": 300.0
    },
    {
     "d": "2026-04-09",
     "price": 1.31,
     "vol": 9500.0
    },
    {
     "d": "2026-04-13",
     "price": 1.36,
     "vol": 16614.0
    },
    {
     "d": "2026-04-15",
     "price": 1.42,
     "vol": 1556.0
    },
    {
     "d": "2026-04-17",
     "price": 1.54,
     "vol": 468210.0
    },
    {
     "d": "2026-04-21",
     "price": 1.48,
     "vol": 4572.0
    },
    {
     "d": "2026-04-23",
     "price": 1.75,
     "vol": 1000.0
    },
    {
     "d": "2026-04-27",
     "price": 1.65,
     "vol": 8239.0
    },
    {
     "d": "2026-04-29",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-05-01",
     "price": 1.56,
     "vol": 0.0
    },
    {
     "d": "2026-05-05",
     "price": 1.67,
     "vol": 3640.0
    },
    {
     "d": "2026-05-07",
     "price": 1.65,
     "vol": 4200.0
    },
    {
     "d": "2026-05-11",
     "price": 1.615,
     "vol": 100.0
    },
    {
     "d": "2026-05-13",
     "price": 1.67,
     "vol": 1152.0
    },
    {
     "d": "2026-05-15",
     "price": 1.65,
     "vol": 3700.0
    },
    {
     "d": "2026-05-20",
     "price": 1.64,
     "vol": 0.0
    },
    {
     "d": "2026-05-22",
     "price": 1.65,
     "vol": 89331.0
    },
    {
     "d": "2026-05-26",
     "price": 1.68,
     "vol": 11549.0
    },
    {
     "d": "2026-05-28",
     "price": 1.69,
     "vol": 5409.0
    },
    {
     "d": "2026-06-01",
     "price": 1.71,
     "vol": 13352.0
    },
    {
     "d": "2026-06-03",
     "price": 1.73,
     "vol": 219800.0
    },
    {
     "d": "2026-06-05",
     "price": 1.65,
     "vol": 6340.0
    },
    {
     "d": "2026-06-09",
     "price": 1.7,
     "vol": 10000.0
    },
    {
     "d": "2026-06-11",
     "price": 1.7,
     "vol": 252619.0
    },
    {
     "d": "2026-06-15",
     "price": 1.77,
     "vol": 17538.0
    },
    {
     "d": "2026-06-17",
     "price": 1.7,
     "vol": 16913.0
    },
    {
     "d": "2026-06-19",
     "price": 1.79,
     "vol": 2500.0
    },
    {
     "d": "2026-06-23",
     "price": 1.79,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 1.79,
     "vol": 0.0
    },
    {
     "d": "2026-06-29",
     "price": 1.75,
     "vol": 3059.0
    },
    {
     "d": "2026-07-02",
     "price": 1.75,
     "vol": 5014.0
    },
    {
     "d": "2026-07-06",
     "price": 1.78,
     "vol": 5805.0
    },
    {
     "d": "2026-07-08",
     "price": 1.78,
     "vol": 312.0
    },
    {
     "d": "2026-07-10",
     "price": 1.75,
     "vol": 7629.0
    },
    {
     "d": "2026-07-14",
     "price": 1.6,
     "vol": 600.0
    },
    {
     "d": "2026-07-16",
     "price": 1.6,
     "vol": 0.0
    },
    {
     "d": "2026-07-20",
     "price": 1.68,
     "vol": 576.0
    },
    {
     "d": "2026-07-22",
     "price": 1.68,
     "vol": 0.0
    },
    {
     "d": "2026-07-24",
     "price": 1.7,
     "vol": 850.0
    },
    {
     "d": "2026-07-28",
     "price": 1.6,
     "vol": 37377.0
    },
    {
     "d": "2026-07-30",
     "price": 1.64,
     "vol": 4300.0
    },
    {
     "d": "2026-08-04",
     "price": 1.75,
     "vol": 20665.0
    },
    {
     "d": "2026-08-06",
     "price": 1.75,
     "vol": 1343.0
    },
    {
     "d": "2026-08-10",
     "price": 1.75,
     "vol": 646.0
    },
    {
     "d": "2026-08-12",
     "price": 1.74,
     "vol": 1058.0
    },
    {
     "d": "2026-08-14",
     "price": 1.75,
     "vol": 4901.0
    },
    {
     "d": "2026-08-18",
     "price": 1.7,
     "vol": 1000.0
    },
    {
     "d": "2026-08-20",
     "price": 1.7,
     "vol": 200.0
    },
    {
     "d": "2026-08-24",
     "price": 1.65,
     "vol": 4095.0
    },
    {
     "d": "2026-08-26",
     "price": 1.55,
     "vol": 96300.0
    },
    {
     "d": "2026-08-28",
     "price": 1.7,
     "vol": 648.0
    },
    {
     "d": "2026-09-01",
     "price": 1.65,
     "vol": 3160.0
    },
    {
     "d": "2026-09-03",
     "price": 1.725,
     "vol": 10100.0
    },
    {
     "d": "2026-09-08",
     "price": 1.73,
     "vol": 15120.0
    },
    {
     "d": "2026-09-10",
     "price": 1.69,
     "vol": 6236.0
    },
    {
     "d": "2026-09-14",
     "price": 1.7,
     "vol": 604.0
    },
    {
     "d": "2026-09-16",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-09-18",
     "price": 1.7,
     "vol": 700.0
    },
    {
     "d": "2026-09-22",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-09-24",
     "price": 1.73,
     "vol": 8433.0
    },
    {
     "d": "2026-09-28",
     "price": 1.73,
     "vol": 0.0
    },
    {
     "d": "2026-09-30",
     "price": 1.75,
     "vol": 101600.0
    },
    {
     "d": "2026-10-02",
     "price": 1.75,
     "vol": 51100.0
    },
    {
     "d": "2026-10-06",
     "price": 1.7,
     "vol": 97501.0
    },
    {
     "d": "2026-10-08",
     "price": 1.75,
     "vol": 6015.0
    },
    {
     "d": "2026-10-13",
     "price": 1.74,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 1.7,
     "vol": 600.0
    },
    {
     "d": "2026-10-19",
     "price": 1.7,
     "vol": 0.0
    },
    {
     "d": "2026-10-21",
     "price": 1.65,
     "vol": 7900.0
    },
    {
     "d": "2026-10-23",
     "price": 1.65,
     "vol": 23225.0
    },
    {
     "d": "2026-10-27",
     "price": 1.7,
     "vol": 5500.0
    },
    {
     "d": "2026-10-29",
     "price": 1.65,
     "vol": 9300.0
    },
    {
     "d": "2026-11-02",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 1.65,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 1.68,
     "vol": 578.0
    },
    {
     "d": "2026-11-10",
     "price": 1.68,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-11",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 100.79292
    },
    {
     "d": "2021-11-17",
     "v": 100.640436
    },
    {
     "d": "2021-11-19",
     "v": 100.426958
    },
    {
     "d": "2021-11-23",
     "v": 99.542539
    },
    {
     "d": "2021-11-25",
     "v": 100.426958
    },
    {
     "d": "2021-11-29",
     "v": 98.231163
    },
    {
     "d": "2021-12-01",
     "v": 95.181452
    },
    {
     "d": "2021-12-03",
     "v": 96.157364
    },
    {
     "d": "2021-12-07",
     "v": 98.536141
    },
    {
     "d": "2021-12-09",
     "v": 97.590726
    },
    {
     "d": "2021-12-13",
     "v": 96.767303
    },
    {
     "d": "2021-12-15",
     "v": 97.194266
    },
    {
     "d": "2021-12-17",
     "v": 96.889294
    },
    {
     "d": "2021-12-21",
     "v": 97.773713
    },
    {
     "d": "2021-12-23",
     "v": 99.176577
    },
    {
     "d": "2021-12-29",
     "v": 99.817013
    },
    {
     "d": "2021-12-31",
     "v": 99.176577
    },
    {
     "d": "2022-01-05",
     "v": 98.475145
    },
    {
     "d": "2022-01-07",
     "v": 98.841107
    },
    {
     "d": "2022-01-11",
     "v": 99.786521
    },
    {
     "d": "2022-01-13",
     "v": 99.878009
    },
    {
     "d": "2022-01-17",
     "v": 101.097898
    },
    {
     "d": "2022-01-19",
     "v": 99.420548
    },
    {
     "d": "2022-01-21",
     "v": 96.675815
    },
    {
     "d": "2022-01-25",
     "v": 96.645318
    },
    {
     "d": "2022-01-27",
     "v": 96.553824
    },
    {
     "d": "2022-01-31",
     "v": 98.932594
    },
    {
     "d": "2022-02-02",
     "v": 100.33547
    },
    {
     "d": "2022-02-04",
     "v": 99.908501
    },
    {
     "d": "2022-02-08",
     "v": 100.304966
    },
    {
     "d": "2022-02-10",
     "v": 100.945403
    },
    {
     "d": "2022-02-14",
     "v": 100.091488
    },
    {
     "d": "2022-02-16",
     "v": 100.091488
    },
    {
     "d": "2022-02-18",
     "v": 98.444641
    },
    {
     "d": "2022-02-23",
     "v": 96.523326
    },
    {
     "d": "2022-02-25",
     "v": 98.322662
    },
    {
     "d": "2022-03-01",
     "v": 97.499233
    },
    {
     "d": "2022-03-03",
     "v": 99.024094
    },
    {
     "d": "2022-03-07",
     "v": 99.420548
    },
    {
     "d": "2022-03-09",
     "v": 100.121991
    },
    {
     "d": "2022-03-11",
     "v": 99.969496
    },
    {
     "d": "2022-03-15",
     "v": 98.963098
    },
    {
     "d": "2022-03-17",
     "v": 101.524855
    },
    {
     "d": "2022-03-21",
     "v": 102.653245
    },
    {
     "d": "2022-03-23",
     "v": 102.0433
    },
    {
     "d": "2022-03-25",
     "v": 102.561757
    },
    {
     "d": "2022-03-29",
     "v": 102.897227
    },
    {
     "d": "2022-03-31",
     "v": 102.104296
    },
    {
     "d": "2022-04-04",
     "v": 103.04971
    },
    {
     "d": "2022-04-06",
     "v": 101.921309
    },
    {
     "d": "2022-04-08",
     "v": 102.195783
    },
    {
     "d": "2022-04-12",
     "v": 101.494351
    },
    {
     "d": "2022-04-14",
     "v": 101.951813
    },
    {
     "d": "2022-04-19",
     "v": 102.744732
    },
    {
     "d": "2022-04-21",
     "v": 101.067394
    },
    {
     "d": "2022-04-25",
     "v": 98.170167
    },
    {
     "d": "2022-04-27",
     "v": 96.980782
    },
    {
     "d": "2022-04-29",
     "v": 96.980782
    },
    {
     "d": "2022-05-03",
     "v": 97.895693
    },
    {
     "d": "2022-05-05",
     "v": 96.889294
    },
    {
     "d": "2022-05-09",
     "v": 93.90058
    },
    {
     "d": "2022-05-11",
     "v": 93.22964
    },
    {
     "d": "2022-05-13",
     "v": 94.388533
    },
    {
     "d": "2022-05-17",
     "v": 95.974378
    },
    {
     "d": "2022-05-19",
     "v": 94.388533
    },
    {
     "d": "2022-05-24",
     "v": 94.449523
    },
    {
     "d": "2022-05-26",
     "v": 95.394937
    },
    {
     "d": "2022-05-30",
     "v": 97.194266
    },
    {
     "d": "2022-06-01",
     "v": 96.340345
    },
    {
     "d": "2022-06-03",
     "v": 96.645318
    },
    {
     "d": "2022-06-07",
     "v": 97.163769
    },
    {
     "d": "2022-06-09",
     "v": 95.486424
    },
    {
     "d": "2022-06-13",
     "v": 91.918263
    },
    {
     "d": "2022-06-15",
     "v": 91.338823
    },
    {
     "d": "2022-06-17",
     "v": 88.472093
    },
    {
     "d": "2022-06-21",
     "v": 89.935953
    },
    {
     "d": "2022-06-23",
     "v": 87.770661
    },
    {
     "d": "2022-06-27",
     "v": 90.149432
    },
    {
     "d": "2022-06-29",
     "v": 89.417502
    },
    {
     "d": "2022-07-04",
     "v": 89.173525
    },
    {
     "d": "2022-07-06",
     "v": 88.014638
    },
    {
     "d": "2022-07-08",
     "v": 89.234521
    },
    {
     "d": "2022-07-12",
     "v": 87.709666
    },
    {
     "d": "2022-07-14",
     "v": 85.910336
    },
    {
     "d": "2022-07-18",
     "v": 86.947238
    },
    {
     "d": "2022-07-20",
     "v": 88.807563
    },
    {
     "d": "2022-07-22",
     "v": 88.746568
    },
    {
     "d": "2022-07-26",
     "v": 88.746568
    },
    {
     "d": "2022-07-28",
     "v": 90.820372
    },
    {
     "d": "2022-08-02",
     "v": 91.064348
    },
    {
     "d": "2022-08-04",
     "v": 91.582799
    },
    {
     "d": "2022-08-08",
     "v": 91.674287
    },
    {
     "d": "2022-08-10",
     "v": 92.772184
    },
    {
     "d": "2022-08-12",
     "v": 94.266542
    },
    {
     "d": "2022-08-16",
     "v": 94.845988
    },
    {
     "d": "2022-08-18",
     "v": 94.906984
    },
    {
     "d": "2022-08-22",
     "v": 93.748091
    },
    {
     "d": "2022-08-24",
     "v": 93.504114
    },
    {
     "d": "2022-08-26",
     "v": 92.284231
    },
    {
     "d": "2022-08-30",
     "v": 90.606887
    },
    {
     "d": "2022-09-01",
     "v": 89.05154
    },
    {
     "d": "2022-09-06",
     "v": 88.777066
    },
    {
     "d": "2022-09-08",
     "v": 90.36291
    },
    {
     "d": "2022-09-12",
     "v": 92.985663
    },
    {
     "d": "2022-09-14",
     "v": 91.735282
    },
    {
     "d": "2022-09-16",
     "v": 90.332418
    },
    {
     "d": "2022-09-20",
     "v": 90.393408
    },
    {
     "d": "2022-09-22",
     "v": 88.807563
    },
    {
     "d": "2022-09-26",
     "v": 85.940834
    },
    {
     "d": "2022-09-28",
     "v": 87.282708
    },
    {
     "d": "2022-09-30",
     "v": 86.245806
    },
    {
     "d": "2022-10-04",
     "v": 90.454404
    },
    {
     "d": "2022-10-06",
     "v": 88.472093
    },
    {
     "d": "2022-10-11",
     "v": 85.056415
    },
    {
     "d": "2022-10-13",
     "v": 86.977736
    },
    {
     "d": "2022-10-17",
     "v": 87.038732
    },
    {
     "d": "2022-10-19",
     "v": 87.465689
    },
    {
     "d": "2022-10-21",
     "v": 88.3806
    },
    {
     "d": "2022-10-25",
     "v": 89.356506
    },
    {
     "d": "2022-10-27",
     "v": 90.667883
    },
    {
     "d": "2022-10-31",
     "v": 91.064348
    },
    {
     "d": "2022-11-02",
     "v": 90.484902
    },
    {
     "d": "2022-11-04",
     "v": 91.186334
    },
    {
     "d": "2022-11-08",
     "v": 92.070752
    },
    {
     "d": "2022-11-10",
     "v": 93.748091
    },
    {
     "d": "2022-11-14",
     "v": 93.412621
    },
    {
     "d": "2022-11-16",
     "v": 93.778588
    },
    {
     "d": "2022-11-18",
     "v": 93.992067
    },
    {
     "d": "2022-11-22",
     "v": 94.388533
    },
    {
     "d": "2022-11-24",
     "v": 94.906984
    },
    {
     "d": "2022-11-28",
     "v": 94.48002
    },
    {
     "d": "2022-11-30",
     "v": 95.333941
    },
    {
     "d": "2022-12-02",
     "v": 95.394937
    },
    {
     "d": "2022-12-06",
     "v": 93.290635
    },
    {
     "d": "2022-12-08",
     "v": 93.138152
    },
    {
     "d": "2022-12-12",
     "v": 93.290635
    },
    {
     "d": "2022-12-14",
     "v": 92.528208
    },
    {
     "d": "2022-12-16",
     "v": 90.393408
    },
    {
     "d": "2022-12-20",
     "v": 89.966451
    },
    {
     "d": "2022-12-22",
     "v": 90.118934
    },
    {
     "d": "2022-12-28",
     "v": 89.844459
    },
    {
     "d": "2022-12-30",
     "v": 90.240925
    },
    {
     "d": "2023-01-04",
     "v": 91.277827
    },
    {
     "d": "2023-01-06",
     "v": 92.436714
    },
    {
     "d": "2023-01-10",
     "v": 92.650193
    },
    {
     "d": "2023-01-12",
     "v": 93.961569
    },
    {
     "d": "2023-01-16",
     "v": 94.937476
    },
    {
     "d": "2023-01-18",
     "v": 94.876486
    },
    {
     "d": "2023-01-20",
     "v": 95.516922
    },
    {
     "d": "2023-01-24",
     "v": 96.065871
    },
    {
     "d": "2023-01-26",
     "v": 96.492829
    },
    {
     "d": "2023-01-30",
     "v": 95.94388
    },
    {
     "d": "2023-02-01",
     "v": 96.706307
    },
    {
     "d": "2023-02-03",
     "v": 96.858796
    },
    {
     "d": "2023-02-07",
     "v": 96.645318
    },
    {
     "d": "2023-02-09",
     "v": 96.096369
    },
    {
     "d": "2023-02-13",
     "v": 96.736805
    },
    {
     "d": "2023-02-15",
     "v": 96.858796
    },
    {
     "d": "2023-02-17",
     "v": 95.730401
    },
    {
     "d": "2023-02-22",
     "v": 93.534612
    },
    {
     "d": "2023-02-24",
     "v": 93.595607
    },
    {
     "d": "2023-02-28",
     "v": 93.56511
    },
    {
     "d": "2023-03-02",
     "v": 94.144556
    },
    {
     "d": "2023-03-06",
     "v": 94.998471
    },
    {
     "d": "2023-03-08",
     "v": 94.144556
    },
    {
     "d": "2023-03-10",
     "v": 91.613297
    },
    {
     "d": "2023-03-14",
     "v": 91.125338
    },
    {
     "d": "2023-03-16",
     "v": 90.576395
    },
    {
     "d": "2023-03-20",
     "v": 90.393408
    },
    {
     "d": "2023-03-22",
     "v": 90.423906
    },
    {
     "d": "2023-03-24",
     "v": 90.332418
    },
    {
     "d": "2023-03-28",
     "v": 91.064348
    },
    {
     "d": "2023-03-30",
     "v": 92.436714
    },
    {
     "d": "2023-04-03",
     "v": 94.144556
    },
    {
     "d": "2023-04-05",
     "v": 93.809086
    },
    {
     "d": "2023-04-10",
     "v": 94.266542
    },
    {
     "d": "2023-04-12",
     "v": 95.15096
    },
    {
     "d": "2023-04-14",
     "v": 95.791397
    },
    {
     "d": "2023-04-18",
     "v": 96.340345
    },
    {
     "d": "2023-04-20",
     "v": 96.187862
    },
    {
     "d": "2023-04-24",
     "v": 96.492829
    },
    {
     "d": "2023-04-26",
     "v": 95.089965
    },
    {
     "d": "2023-04-28",
     "v": 96.401341
    },
    {
     "d": "2023-05-02",
     "v": 95.242448
    },
    {
     "d": "2023-05-04",
     "v": 94.602012
    },
    {
     "d": "2023-05-08",
     "v": 96.187862
    },
    {
     "d": "2023-05-10",
     "v": 95.760899
    },
    {
     "d": "2023-05-12",
     "v": 95.54742
    },
    {
     "d": "2023-05-16",
     "v": 94.602012
    },
    {
     "d": "2023-05-18",
     "v": 94.754495
    },
    {
     "d": "2023-05-23",
     "v": 93.90058
    },
    {
     "d": "2023-05-25",
     "v": 91.460808
    },
    {
     "d": "2023-05-29",
     "v": 92.345227
    },
    {
     "d": "2023-05-31",
     "v": 90.515399
    },
    {
     "d": "2023-06-02",
     "v": 92.589203
    },
    {
     "d": "2023-06-06",
     "v": 92.680691
    },
    {
     "d": "2023-06-08",
     "v": 92.253733
    },
    {
     "d": "2023-06-12",
     "v": 92.192738
    },
    {
     "d": "2023-06-14",
     "v": 92.802682
    },
    {
     "d": "2023-06-16",
     "v": 92.650193
    },
    {
     "d": "2023-06-20",
     "v": 91.613297
    },
    {
     "d": "2023-06-22",
     "v": 90.881361
    },
    {
     "d": "2023-06-26",
     "v": 91.03385
    },
    {
     "d": "2023-06-28",
     "v": 92.131742
    },
    {
     "d": "2023-06-30",
     "v": 93.717593
    },
    {
     "d": "2023-07-05",
     "v": 93.473616
    },
    {
     "d": "2023-07-07",
     "v": 92.10125
    },
    {
     "d": "2023-07-11",
     "v": 92.131742
    },
    {
     "d": "2023-07-13",
     "v": 94.083561
    },
    {
     "d": "2023-07-17",
     "v": 93.870082
    },
    {
     "d": "2023-07-19",
     "v": 94.937476
    },
    {
     "d": "2023-07-21",
     "v": 95.364439
    },
    {
     "d": "2023-07-25",
     "v": 95.364439
    },
    {
     "d": "2023-07-27",
     "v": 94.663007
    },
    {
     "d": "2023-07-31",
     "v": 95.730401
    },
    {
     "d": "2023-08-02",
     "v": 93.778588
    },
    {
     "d": "2023-08-04",
     "v": 93.717593
    },
    {
     "d": "2023-08-09",
     "v": 94.022565
    },
    {
     "d": "2023-08-11",
     "v": 94.693499
    },
    {
     "d": "2023-08-15",
     "v": 92.284231
    },
    {
     "d": "2023-08-17",
     "v": 91.918263
    },
    {
     "d": "2023-08-21",
     "v": 91.826776
    },
    {
     "d": "2023-08-23",
     "v": 92.192738
    },
    {
     "d": "2023-08-25",
     "v": 91.247329
    },
    {
     "d": "2023-08-29",
     "v": 93.382129
    },
    {
     "d": "2023-08-31",
     "v": 93.595607
    },
    {
     "d": "2023-09-05",
     "v": 94.114058
    },
    {
     "d": "2023-09-07",
     "v": 92.89417
    },
    {
     "d": "2023-09-11",
     "v": 93.138152
    },
    {
     "d": "2023-09-13",
     "v": 93.717593
    },
    {
     "d": "2023-09-15",
     "v": 95.303444
    },
    {
     "d": "2023-09-19",
     "v": 93.534612
    },
    {
     "d": "2023-09-21",
     "v": 91.521804
    },
    {
     "d": "2023-09-25",
     "v": 91.552301
    },
    {
     "d": "2023-09-27",
     "v": 89.966451
    },
    {
     "d": "2023-09-29",
     "v": 90.576395
    },
    {
     "d": "2023-10-03",
     "v": 88.167121
    },
    {
     "d": "2023-10-05",
     "v": 88.807563
    },
    {
     "d": "2023-10-10",
     "v": 90.484902
    },
    {
     "d": "2023-10-12",
     "v": 90.667883
    },
    {
     "d": "2023-10-16",
     "v": 91.216831
    },
    {
     "d": "2023-10-18",
     "v": 90.423906
    },
    {
     "d": "2023-10-20",
     "v": 88.838055
    },
    {
     "d": "2023-10-24",
     "v": 88.258615
    },
    {
     "d": "2023-10-26",
     "v": 87.770661
    },
    {
     "d": "2023-10-30",
     "v": 87.618172
    },
    {
     "d": "2023-11-01",
     "v": 88.685572
    },
    {
     "d": "2023-11-03",
     "v": 92.192738
    },
    {
     "d": "2023-11-07",
     "v": 91.186334
    },
    {
     "d": "2023-11-09",
     "v": 91.399812
    },
    {
     "d": "2023-11-13",
     "v": 92.070752
    },
    {
     "d": "2023-11-15",
     "v": 93.626105
    },
    {
     "d": "2023-11-17",
     "v": 94.388533
    },
    {
     "d": "2023-11-21",
     "v": 93.22964
    },
    {
     "d": "2023-11-23",
     "v": 93.199142
    },
    {
     "d": "2023-11-27",
     "v": 92.772184
    },
    {
     "d": "2023-11-29",
     "v": 93.22964
    },
    {
     "d": "2023-12-01",
     "v": 94.754495
    },
    {
     "d": "2023-12-05",
     "v": 94.754495
    },
    {
     "d": "2023-12-07",
     "v": 94.175048
    },
    {
     "d": "2023-12-11",
     "v": 94.602012
    },
    {
     "d": "2023-12-13",
     "v": 95.974378
    },
    {
     "d": "2023-12-15",
     "v": 95.425435
    },
    {
     "d": "2023-12-19",
     "v": 96.919792
    },
    {
     "d": "2023-12-21",
     "v": 96.61482
    },
    {
     "d": "2023-12-27",
     "v": 97.773713
    },
    {
     "d": "2023-12-29",
     "v": 97.651722
    },
    {
     "d": "2024-01-03",
     "v": 97.255256
    },
    {
     "d": "2024-01-05",
     "v": 97.743209
    },
    {
     "d": "2024-01-09",
     "v": 97.895693
    },
    {
     "d": "2024-01-11",
     "v": 97.621218
    },
    {
     "d": "2024-01-15",
     "v": 98.109171
    },
    {
     "d": "2024-01-17",
     "v": 96.553824
    },
    {
     "d": "2024-01-19",
     "v": 97.560228
    },
    {
     "d": "2024-01-23",
     "v": 97.956688
    },
    {
     "d": "2024-01-25",
     "v": 98.383646
    },
    {
     "d": "2024-01-29",
     "v": 98.963098
    },
    {
     "d": "2024-01-31",
     "v": 98.139675
    },
    {
     "d": "2024-02-02",
     "v": 98.383646
    },
    {
     "d": "2024-02-06",
     "v": 97.804205
    },
    {
     "d": "2024-02-08",
     "v": 97.865201
    },
    {
     "d": "2024-02-12",
     "v": 98.414149
    },
    {
     "d": "2024-02-14",
     "v": 97.682214
    },
    {
     "d": "2024-02-16",
     "v": 99.359564
    },
    {
     "d": "2024-02-21",
     "v": 99.024094
    },
    {
     "d": "2024-02-23",
     "v": 99.573042
    },
    {
     "d": "2024-02-27",
     "v": 98.871599
    },
    {
     "d": "2024-02-29",
     "v": 99.237572
    },
    {
     "d": "2024-03-04",
     "v": 99.847517
    },
    {
     "d": "2024-03-06",
     "v": 100.213479
    },
    {
     "d": "2024-03-08",
     "v": 100.975906
    },
    {
     "d": "2024-03-12",
     "v": 101.524855
    },
    {
     "d": "2024-03-14",
     "v": 101.524855
    },
    {
     "d": "2024-03-18",
     "v": 101.433356
    },
    {
     "d": "2024-03-20",
     "v": 102.37877
    },
    {
     "d": "2024-03-22",
     "v": 102.0433
    },
    {
     "d": "2024-03-26",
     "v": 101.70783
    },
    {
     "d": "2024-03-28",
     "v": 102.927719
    },
    {
     "d": "2024-04-02",
     "v": 102.348278
    },
    {
     "d": "2024-04-04",
     "v": 102.073804
    },
    {
     "d": "2024-04-08",
     "v": 103.080202
    },
    {
     "d": "2024-04-10",
     "v": 102.775236
    },
    {
     "d": "2024-04-12",
     "v": 101.372372
    },
    {
     "d": "2024-04-16",
     "v": 100.121991
    },
    {
     "d": "2024-04-18",
     "v": 100.45745
    },
    {
     "d": "2024-04-22",
     "v": 101.463859
    },
    {
     "d": "2024-04-24",
     "v": 101.402864
    },
    {
     "d": "2024-04-26",
     "v": 101.829821
    },
    {
     "d": "2024-04-30",
     "v": 100.701432
    },
    {
     "d": "2024-05-02",
     "v": 101.189385
    },
    {
     "d": "2024-05-06",
     "v": 103.263189
    },
    {
     "d": "2024-05-08",
     "v": 103.171701
    },
    {
     "d": "2024-05-10",
     "v": 103.446164
    },
    {
     "d": "2024-05-14",
     "v": 103.110706
    },
    {
     "d": "2024-05-16",
     "v": 103.263189
    },
    {
     "d": "2024-05-21",
     "v": 104.025617
    },
    {
     "d": "2024-05-23",
     "v": 102.195783
    },
    {
     "d": "2024-05-27",
     "v": 102.775236
    },
    {
     "d": "2024-05-29",
     "v": 100.518445
    },
    {
     "d": "2024-05-31",
     "v": 102.561757
    },
    {
     "d": "2024-06-04",
     "v": 101.311376
    },
    {
     "d": "2024-06-06",
     "v": 102.256779
    },
    {
     "d": "2024-06-10",
     "v": 101.555347
    },
    {
     "d": "2024-06-12",
     "v": 101.036902
    },
    {
     "d": "2024-06-14",
     "v": 99.573042
    },
    {
     "d": "2024-06-18",
     "v": 99.451051
    },
    {
     "d": "2024-06-20",
     "v": 99.32906
    },
    {
     "d": "2024-06-24",
     "v": 100.640436
    },
    {
     "d": "2024-06-26",
     "v": 100.396454
    },
    {
     "d": "2024-06-28",
     "v": 100.762428
    },
    {
     "d": "2024-07-03",
     "v": 102.470258
    },
    {
     "d": "2024-07-05",
     "v": 101.70783
    },
    {
     "d": "2024-07-09",
     "v": 101.585851
    },
    {
     "d": "2024-07-11",
     "v": 103.84263
    },
    {
     "d": "2024-07-15",
     "v": 104.818536
    },
    {
     "d": "2024-07-17",
     "v": 105.397988
    },
    {
     "d": "2024-07-19",
     "v": 104.75754
    },
    {
     "d": "2024-07-23",
     "v": 105.18451
    },
    {
     "d": "2024-07-25",
     "v": 104.452574
    },
    {
     "d": "2024-07-29",
     "v": 105.245494
    },
    {
     "d": "2024-07-31",
     "v": 106.831344
    },
    {
     "d": "2024-08-02",
     "v": 102.927719
    },
    {
     "d": "2024-08-07",
     "v": 101.585851
    },
    {
     "d": "2024-08-09",
     "v": 103.629151
    },
    {
     "d": "2024-08-13",
     "v": 104.910035
    },
    {
     "d": "2024-08-15",
     "v": 106.953336
    },
    {
     "d": "2024-08-19",
     "v": 107.319297
    },
    {
     "d": "2024-08-21",
     "v": 107.258302
    },
    {
     "d": "2024-08-23",
     "v": 108.020729
    },
    {
     "d": "2024-08-27",
     "v": 107.075327
    },
    {
     "d": "2024-08-29",
     "v": 107.136322
    },
    {
     "d": "2024-09-03",
     "v": 106.709365
    },
    {
     "d": "2024-09-05",
     "v": 106.495874
    },
    {
     "d": "2024-09-09",
     "v": 107.014331
    },
    {
     "d": "2024-09-11",
     "v": 107.624275
    },
    {
     "d": "2024-09-13",
     "v": 109.118627
    },
    {
     "d": "2024-09-17",
     "v": 109.515093
    },
    {
     "d": "2024-09-19",
     "v": 110.369008
    },
    {
     "d": "2024-09-23",
     "v": 110.61299
    },
    {
     "d": "2024-09-25",
     "v": 110.430003
    },
    {
     "d": "2024-09-27",
     "v": 110.887464
    },
    {
     "d": "2024-10-01",
     "v": 111.07044
    },
    {
     "d": "2024-10-03",
     "v": 110.734981
    },
    {
     "d": "2024-10-07",
     "v": 111.40591
    },
    {
     "d": "2024-10-09",
     "v": 112.07685
    },
    {
     "d": "2024-10-11",
     "v": 113.144243
    },
    {
     "d": "2024-10-16",
     "v": 113.601705
    },
    {
     "d": "2024-10-18",
     "v": 114.821593
    },
    {
     "d": "2024-10-22",
     "v": 114.150653
    },
    {
     "d": "2024-10-24",
     "v": 113.540709
    },
    {
     "d": "2024-10-28",
     "v": 113.723696
    },
    {
     "d": "2024-10-30",
     "v": 113.388226
    },
    {
     "d": "2024-11-01",
     "v": 112.137845
    },
    {
     "d": "2024-11-05",
     "v": 112.808785
    },
    {
     "d": "2024-11-07",
     "v": 114.913081
    },
    {
     "d": "2024-11-11",
     "v": 114.974077
    },
    {
     "d": "2024-11-13",
     "v": 116.285453
    },
    {
     "d": "2024-11-15",
     "v": 115.7975
    },
    {
     "d": "2024-11-19",
     "v": 116.102466
    },
    {
     "d": "2024-11-21",
     "v": 116.803898
    },
    {
     "d": "2024-11-25",
     "v": 117.017377
    },
    {
     "d": "2024-11-27",
     "v": 117.535834
    },
    {
     "d": "2024-11-29",
     "v": 118.267758
    },
    {
     "d": "2024-12-03",
     "v": 118.145778
    },
    {
     "d": "2024-12-05",
     "v": 118.328753
    },
    {
     "d": "2024-12-09",
     "v": 118.145778
    },
    {
     "d": "2024-12-11",
     "v": 118.420252
    },
    {
     "d": "2024-12-13",
     "v": 116.71241
    },
    {
     "d": "2024-12-17",
     "v": 116.163462
    },
    {
     "d": "2024-12-19",
     "v": 112.839277
    },
    {
     "d": "2024-12-23",
     "v": 114.364132
    },
    {
     "d": "2024-12-27",
     "v": 114.577611
    },
    {
     "d": "2024-12-31",
     "v": 114.272645
    },
    {
     "d": "2025-01-03",
     "v": 115.7975
    },
    {
     "d": "2025-01-07",
     "v": 115.218047
    },
    {
     "d": "2025-01-09",
     "v": 116.04147
    },
    {
     "d": "2025-01-13",
     "v": 113.571213
    },
    {
     "d": "2025-01-15",
     "v": 114.669099
    },
    {
     "d": "2025-01-17",
     "v": 116.13297
    },
    {
     "d": "2025-01-21",
     "v": 117.108876
    },
    {
     "d": "2025-01-23",
     "v": 117.8408
    },
    {
     "d": "2025-01-27",
     "v": 117.810308
    },
    {
     "d": "2025-01-29",
     "v": 118.755711
    },
    {
     "d": "2025-01-31",
     "v": 119.060689
    },
    {
     "d": "2025-02-04",
     "v": 117.444334
    },
    {
     "d": "2025-02-06",
     "v": 118.603228
    },
    {
     "d": "2025-02-10",
     "v": 119.152176
    },
    {
     "d": "2025-02-12",
     "v": 118.786214
    },
    {
     "d": "2025-02-14",
     "v": 118.542232
    },
    {
     "d": "2025-02-19",
     "v": 119.091181
    },
    {
     "d": "2025-02-21",
     "v": 117.078372
    },
    {
     "d": "2025-02-25",
     "v": 116.590419
    },
    {
     "d": "2025-02-27",
     "v": 116.285453
    },
    {
     "d": "2025-03-03",
     "v": 115.980475
    },
    {
     "d": "2025-03-05",
     "v": 115.096068
    },
    {
     "d": "2025-03-07",
     "v": 114.699602
    },
    {
     "d": "2025-03-11",
     "v": 112.168337
    },
    {
     "d": "2025-03-13",
     "v": 111.771883
    },
    {
     "d": "2025-03-17",
     "v": 114.516615
    },
    {
     "d": "2025-03-19",
     "v": 115.827992
    },
    {
     "d": "2025-03-21",
     "v": 115.431526
    },
    {
     "d": "2025-03-25",
     "v": 117.200364
    },
    {
     "d": "2025-03-27",
     "v": 116.37694
    },
    {
     "d": "2025-03-31",
     "v": 115.492522
    },
    {
     "d": "2025-04-02",
     "v": 117.291851
    },
    {
     "d": "2025-04-04",
     "v": 107.807251
    },
    {
     "d": "2025-04-08",
     "v": 104.635561
    },
    {
     "d": "2025-04-10",
     "v": 106.831344
    },
    {
     "d": "2025-04-14",
     "v": 110.582486
    },
    {
     "d": "2025-04-16",
     "v": 111.497409
    },
    {
     "d": "2025-04-21",
     "v": 111.253426
    },
    {
     "d": "2025-04-23",
     "v": 113.571213
    },
    {
     "d": "2025-04-25",
     "v": 114.730094
    },
    {
     "d": "2025-04-29",
     "v": 115.675509
    },
    {
     "d": "2025-05-01",
     "v": 115.401034
    },
    {
     "d": "2025-05-05",
     "v": 116.163462
    },
    {
     "d": "2025-05-07",
     "v": 116.773406
    },
    {
     "d": "2025-05-09",
     "v": 117.566326
    },
    {
     "d": "2025-05-13",
     "v": 118.938698
    },
    {
     "d": "2025-05-15",
     "v": 120.463553
    },
    {
     "d": "2025-05-20",
     "v": 121.042993
    },
    {
     "d": "2025-05-22",
     "v": 119.213172
    },
    {
     "d": "2025-05-26",
     "v": 120.006091
    },
    {
     "d": "2025-05-28",
     "v": 121.012501
    },
    {
     "d": "2025-05-30",
     "v": 120.55504
    },
    {
     "d": "2025-06-03",
     "v": 121.500455
    },
    {
     "d": "2025-06-05",
     "v": 120.981998
    },
    {
     "d": "2025-06-09",
     "v": 121.042993
    },
    {
     "d": "2025-06-11",
     "v": 121.866416
    },
    {
     "d": "2025-06-13",
     "v": 121.622446
    },
    {
     "d": "2025-06-17",
     "v": 121.713933
    },
    {
     "d": "2025-06-19",
     "v": 121.530947
    },
    {
     "d": "2025-06-23",
     "v": 122.049403
    },
    {
     "d": "2025-06-25",
     "v": 121.866416
    },
    {
     "d": "2025-06-27",
     "v": 122.537356
    },
    {
     "d": "2025-07-02",
     "v": 123.330276
    },
    {
     "d": "2025-07-04",
     "v": 124.184203
    },
    {
     "d": "2025-07-08",
     "v": 123.482771
    },
    {
     "d": "2025-07-10",
     "v": 124.367178
    },
    {
     "d": "2025-07-14",
     "v": 124.824639
    },
    {
     "d": "2025-07-16",
     "v": 124.702648
    },
    {
     "d": "2025-07-18",
     "v": 125.526071
    },
    {
     "d": "2025-07-22",
     "v": 125.678554
    },
    {
     "d": "2025-07-24",
     "v": 125.709058
    },
    {
     "d": "2025-07-28",
     "v": 125.953029
    },
    {
     "d": "2025-07-30",
     "v": 125.73955
    },
    {
     "d": "2025-08-01",
     "v": 124.092704
    },
    {
     "d": "2025-08-06",
     "v": 128.545289
    },
    {
     "d": "2025-08-08",
     "v": 127.538879
    },
    {
     "d": "2025-08-12",
     "v": 128.087828
    },
    {
     "d": "2025-08-14",
     "v": 128.057336
    },
    {
     "d": "2025-08-18",
     "v": 127.965837
    },
    {
     "d": "2025-08-20",
     "v": 128.179316
    },
    {
     "d": "2025-08-22",
     "v": 130.009149
    },
    {
     "d": "2025-08-26",
     "v": 129.277213
    },
    {
     "d": "2025-08-28",
     "v": 129.673679
    },
    {
     "d": "2025-09-02",
     "v": 130.497102
    },
    {
     "d": "2025-09-04",
     "v": 131.960961
    },
    {
     "d": "2025-09-08",
     "v": 132.235436
    },
    {
     "d": "2025-09-10",
     "v": 132.753881
    },
    {
     "d": "2025-09-12",
     "v": 133.180839
    },
    {
     "d": "2025-09-16",
     "v": 133.516308
    },
    {
     "d": "2025-09-18",
     "v": 134.278736
    },
    {
     "d": "2025-09-22",
     "v": 136.322048
    },
    {
     "d": "2025-09-24",
     "v": 135.529117
    },
    {
     "d": "2025-09-26",
     "v": 135.22415
    },
    {
     "d": "2025-09-30",
     "v": 136.535527
    },
    {
     "d": "2025-10-02",
     "v": 137.02348
    },
    {
     "d": "2025-10-06",
     "v": 138.822809
    },
    {
     "d": "2025-10-08",
     "v": 138.273861
    },
    {
     "d": "2025-10-10",
     "v": 135.55962
    },
    {
     "d": "2025-10-15",
     "v": 138.731322
    },
    {
     "d": "2025-10-17",
     "v": 136.657518
    },
    {
     "d": "2025-10-21",
     "v": 136.139061
    },
    {
     "d": "2025-10-23",
     "v": 137.328446
    },
    {
     "d": "2025-10-27",
     "v": 138.121377
    },
    {
     "d": "2025-10-29",
     "v": 137.114967
    },
    {
     "d": "2025-10-31",
     "v": 137.663916
    },
    {
     "d": "2025-11-04",
     "v": 135.773099
    },
    {
     "d": "2025-11-06",
     "v": 136.139061
    },
    {
     "d": "2025-11-10",
     "v": 137.938391
    },
    {
     "d": "2025-11-12",
     "v": 140.256177
    },
    {
     "d": "2025-11-14",
     "v": 138.182373
    },
    {
     "d": "2025-11-18",
     "v": 136.901489
    },
    {
     "d": "2025-11-20",
     "v": 135.742596
    },
    {
     "d": "2025-11-24",
     "v": 138.365348
    },
    {
     "d": "2025-11-26",
     "v": 140.957609
    },
    {
     "d": "2025-11-28",
     "v": 141.598045
    },
    {
     "d": "2025-12-02",
     "v": 140.286669
    },
    {
     "d": "2025-12-04",
     "v": 142.299477
    },
    {
     "d": "2025-12-08",
     "v": 140.74413
    },
    {
     "d": "2025-12-10",
     "v": 142.025003
    },
    {
     "d": "2025-12-12",
     "v": 142.421468
    },
    {
     "d": "2025-12-16",
     "v": 141.232083
    },
    {
     "d": "2025-12-18",
     "v": 142.329969
    },
    {
     "d": "2025-12-22",
     "v": 144.220798
    },
    {
     "d": "2025-12-24",
     "v": 144.434277
    },
    {
     "d": "2025-12-30",
     "v": 144.007319
    },
    {
     "d": "2026-01-02",
     "v": 144.098807
    },
    {
     "d": "2026-01-06",
     "v": 146.111615
    },
    {
     "d": "2026-01-08",
     "v": 146.142107
    },
    {
     "d": "2026-01-12",
     "v": 147.849949
    },
    {
     "d": "2026-01-14",
     "v": 148.002432
    },
    {
     "d": "2026-01-16",
     "v": 148.337902
    },
    {
     "d": "2026-01-20",
     "v": 146.264098
    },
    {
     "d": "2026-01-22",
     "v": 147.148517
    },
    {
     "d": "2026-01-26",
     "v": 147.453483
    },
    {
     "d": "2026-01-28",
     "v": 147.301
    },
    {
     "d": "2026-01-30",
     "v": 143.031413
    },
    {
     "d": "2026-02-03",
     "v": 144.58676
    },
    {
     "d": "2026-02-05",
     "v": 143.610853
    },
    {
     "d": "2026-02-09",
     "v": 147.605978
    },
    {
     "d": "2026-02-11",
     "v": 148.368406
    },
    {
     "d": "2026-02-13",
     "v": 148.002432
    },
    {
     "d": "2026-02-18",
     "v": 149.679782
    },
    {
     "d": "2026-02-20",
     "v": 151.174133
    },
    {
     "d": "2026-02-24",
     "v": 150.411706
    },
    {
     "d": "2026-02-26",
     "v": 152.576997
    },
    {
     "d": "2026-03-02",
     "v": 152.668496
    },
    {
     "d": "2026-03-04",
     "v": 150.716672
    },
    {
     "d": "2026-03-06",
     "v": 147.240004
    },
    {
     "d": "2026-03-10",
     "v": 148.063428
    },
    {
     "d": "2026-03-12",
     "v": 146.477577
    },
    {
     "d": "2026-03-16",
     "v": 147.209512
    },
    {
     "d": "2026-03-18",
     "v": 144.983225
    },
    {
     "d": "2026-03-20",
     "v": 140.988101
    },
    {
     "d": "2026-03-24",
     "v": 143.549858
    },
    {
     "d": "2026-03-26",
     "v": 143.488862
    },
    {
     "d": "2026-03-30",
     "v": 143.549858
    },
    {
     "d": "2026-04-01",
     "v": 147.544982
    },
    {
     "d": "2026-04-06",
     "v": 148.64288
    },
    {
     "d": "2026-04-08",
     "v": 150.68618
    },
    {
     "d": "2026-04-10",
     "v": 150.899659
    },
    {
     "d": "2026-04-14",
     "v": 152.637993
    },
    {
     "d": "2026-04-16",
     "v": 152.698988
    },
    {
     "d": "2026-04-20",
     "v": 154.040857
    },
    {
     "d": "2026-04-22",
     "v": 152.455018
    },
    {
     "d": "2026-04-24",
     "v": 152.394022
    },
    {
     "d": "2026-04-28",
     "v": 151.204637
    },
    {
     "d": "2026-04-30",
     "v": 153.06495
    },
    {
     "d": "2026-05-04",
     "v": 151.69259
    },
    {
     "d": "2026-05-06",
     "v": 152.455018
    },
    {
     "d": "2026-05-08",
     "v": 152.759984
    },
    {
     "d": "2026-05-12",
     "v": 153.278429
    },
    {
     "d": "2026-05-14",
     "v": 153.430924
    },
    {
     "d": "2026-05-19",
     "v": 152.302523
    },
    {
     "d": "2026-05-21",
     "v": 154.681305
    },
    {
     "d": "2026-05-25",
     "v": 156.297647
    },
    {
     "d": "2026-05-27",
     "v": 154.437322
    },
    {
     "d": "2026-05-29",
     "v": 155.108262
    },
    {
     "d": "2026-06-02",
     "v": 157.487032
    },
    {
     "d": "2026-06-04",
     "v": 158.127469
    },
    {
     "d": "2026-06-08",
     "v": 155.474224
    },
    {
     "d": "2026-06-10",
     "v": 154.681305
    },
    {
     "d": "2026-06-12",
     "v": 157.822502
    },
    {
     "d": "2026-06-16",
     "v": 159.408353
    },
    {
     "d": "2026-06-18",
     "v": 157.761507
    },
    {
     "d": "2026-06-22",
     "v": 158.096977
    },
    {
     "d": "2026-06-24",
     "v": 157.79201
    },
    {
     "d": "2026-06-26",
     "v": 158.462939
    },
    {
     "d": "2026-06-30",
     "v": 158.005489
    },
    {
     "d": "2026-07-03",
     "v": 159.438845
    },
    {
     "d": "2026-07-07",
     "v": 160.292772
    },
    {
     "d": "2026-07-09",
     "v": 159.865803
    },
    {
     "d": "2026-07-13",
     "v": 160.841721
    },
    {
     "d": "2026-07-15",
     "v": 161.543153
    },
    {
     "d": "2026-07-17",
     "v": 161.116195
    },
    {
     "d": "2026-07-21",
     "v": 160.872213
    },
    {
     "d": "2026-07-23",
     "v": 159.896306
    },
    {
     "d": "2026-07-27",
     "v": 162.092101
    },
    {
     "d": "2026-07-29",
     "v": 161.360166
    },
    {
     "d": "2026-07-31",
     "v": 160.902705
    },
    {
     "d": "2026-08-05",
     "v": 164.501364
    },
    {
     "d": "2026-08-07",
     "v": 165.111308
    },
    {
     "d": "2026-08-11",
     "v": 165.538266
    },
    {
     "d": "2026-08-13",
     "v": 167.368099
    },
    {
     "d": "2026-08-17",
     "v": 166.758154
    },
    {
     "d": "2026-08-19",
     "v": 165.050312
    },
    {
     "d": "2026-08-21",
     "v": 165.782248
    },
    {
     "d": "2026-08-25",
     "v": 167.429094
    },
    {
     "d": "2026-08-27",
     "v": 165.69076
    },
    {
     "d": "2026-08-31",
     "v": 163.616956
    },
    {
     "d": "2026-09-02",
     "v": 163.068008
    },
    {
     "d": "2026-09-04",
     "v": 165.01982
    },
    {
     "d": "2026-09-09",
     "v": 161.63464
    },
    {
     "d": "2026-09-11",
     "v": 161.390658
    },
    {
     "d": "2026-09-15",
     "v": 161.360166
    },
    {
     "d": "2026-09-17",
     "v": 162.336072
    },
    {
     "d": "2026-09-21",
     "v": 162.885021
    },
    {
     "d": "2026-09-23",
     "v": 161.482157
    },
    {
     "d": "2026-09-25",
     "v": 161.878623
    },
    {
     "d": "2026-09-29",
     "v": 160.811217
    },
    {
     "d": "2026-10-01",
     "v": 159.469349
    },
    {
     "d": "2026-10-05",
     "v": 161.116195
    },
    {
     "d": "2026-10-07",
     "v": 159.164371
    },
    {
     "d": "2026-10-09",
     "v": 161.878623
    },
    {
     "d": "2026-10-14",
     "v": 162.549551
    },
    {
     "d": "2026-10-16",
     "v": 165.202796
    },
    {
     "d": "2026-10-20",
     "v": 165.080816
    },
    {
     "d": "2026-10-22",
     "v": 165.202796
    },
    {
     "d": "2026-10-26",
     "v": 165.080816
    },
    {
     "d": "2026-10-28",
     "v": 166.178714
    },
    {
     "d": "2026-10-30",
     "v": 164.01341
    },
    {
     "d": "2026-11-03",
     "v": 163.068008
    },
    {
     "d": "2026-11-05",
     "v": 163.43397
    },
    {
     "d": "2026-11-09",
     "v": 166.727651
    },
    {
     "d": "2026-11-11",
     "v": 167.185112
    }
   ],
   "fund": [
    {
     "d": "2021-11-11",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 99.689584
    },
    {
     "d": "2021-11-17",
     "v": 100.206955
    },
    {
     "d": "2021-11-19",
     "v": 99.600888
    },
    {
     "d": "2021-11-23",
     "v": 98.95048
    },
    {
     "d": "2021-11-25",
     "v": 98.684405
    },
    {
     "d": "2021-11-29",
     "v": 98.314859
    },
    {
     "d": "2021-12-01",
     "v": 96.570588
    },
    {
     "d": "2021-12-03",
     "v": 96.762755
    },
    {
     "d": "2021-12-07",
     "v": 98.625275
    },
    {
     "d": "2021-12-09",
     "v": 99.571323
    },
    {
     "d": "2021-12-13",
     "v": 100.310427
    },
    {
     "d": "2021-12-15",
     "v": 101.374725
    },
    {
     "d": "2021-12-17",
     "v": 101.34516
    },
    {
     "d": "2021-12-21",
     "v": 101.374725
    },
    {
     "d": "2021-12-23",
     "v": 102.764226
    },
    {
     "d": "2021-12-29",
     "v": 104.065044
    },
    {
     "d": "2021-12-31",
     "v": 99.959071
    },
    {
     "d": "2022-01-05",
     "v": 96.943002
    },
    {
     "d": "2022-01-07",
     "v": 95.670823
    },
    {
     "d": "2022-01-11",
     "v": 96.971586
    },
    {
     "d": "2022-01-13",
     "v": 94.827462
    },
    {
     "d": "2022-01-17",
     "v": 95.770882
    },
    {
     "d": "2022-01-19",
     "v": 93.626757
    },
    {
     "d": "2022-01-21",
     "v": 92.225925
    },
    {
     "d": "2022-01-25",
     "v": 91.068101
    },
    {
     "d": "2022-01-27",
     "v": 91.196749
    },
    {
     "d": "2022-01-31",
     "v": 93.197928
    },
    {
     "d": "2022-02-02",
     "v": 94.370049
    },
    {
     "d": "2022-02-04",
     "v": 93.269403
    },
    {
     "d": "2022-02-08",
     "v": 93.783994
    },
    {
     "d": "2022-02-10",
     "v": 93.369462
    },
    {
     "d": "2022-02-14",
     "v": 90.939454
    },
    {
     "d": "2022-02-16",
     "v": 92.76911
    },
    {
     "d": "2022-02-18",
     "v": 90.653569
    },
    {
     "d": "2022-02-23",
     "v": 90.196156
    },
    {
     "d": "2022-02-25",
     "v": 93.140761
    },
    {
     "d": "2022-03-01",
     "v": 91.797106
    },
    {
     "d": "2022-03-03",
     "v": 92.811991
    },
    {
     "d": "2022-03-07",
     "v": 91.353986
    },
    {
     "d": "2022-03-09",
     "v": 92.140163
    },
    {
     "d": "2022-03-11",
     "v": 91.196749
    },
    {
     "d": "2022-03-15",
     "v": 93.42664
    },
    {
     "d": "2022-03-17",
     "v": 96.099652
    },
    {
     "d": "2022-03-21",
     "v": 96.557065
    },
    {
     "d": "2022-03-23",
     "v": 95.656526
    },
    {
     "d": "2022-03-25",
     "v": 96.800063
    },
    {
     "d": "2022-03-29",
     "v": 98.186598
    },
    {
     "d": "2022-03-31",
     "v": 97.557652
    },
    {
     "d": "2022-04-04",
     "v": 98.08654
    },
    {
     "d": "2022-04-06",
     "v": 99.816132
    },
    {
     "d": "2022-04-08",
     "v": 101.874484
    },
    {
     "d": "2022-04-12",
     "v": 99.101424
    },
    {
     "d": "2022-04-14",
     "v": 99.530242
    },
    {
     "d": "2022-04-19",
     "v": 99.187185
    },
    {
     "d": "2022-04-21",
     "v": 98.715475
    },
    {
     "d": "2022-04-25",
     "v": 96.657124
    },
    {
     "d": "2022-04-27",
     "v": 95.127649
    },
    {
     "d": "2022-04-29",
     "v": 94.184229
    },
    {
     "d": "2022-05-03",
     "v": 94.155645
    },
    {
     "d": "2022-05-05",
     "v": 94.055587
    },
    {
     "d": "2022-05-09",
     "v": 90.925162
    },
    {
     "d": "2022-05-11",
     "v": 90.43916
    },
    {
     "d": "2022-05-13",
     "v": 92.411756
    },
    {
     "d": "2022-05-17",
     "v": 94.169932
    },
    {
     "d": "2022-05-19",
     "v": 92.283103
    },
    {
     "d": "2022-05-24",
     "v": 94.370049
    },
    {
     "d": "2022-05-26",
     "v": 94.984698
    },
    {
     "d": "2022-05-30",
     "v": 96.071058
    },
    {
     "d": "2022-06-01",
     "v": 93.683935
    },
    {
     "d": "2022-06-03",
     "v": 93.440937
    },
    {
     "d": "2022-06-07",
     "v": 94.512999
    },
    {
     "d": "2022-06-09",
     "v": 92.025807
    },
    {
     "d": "2022-06-13",
     "v": 87.923385
    },
    {
     "d": "2022-06-15",
     "v": 87.723267
    },
    {
     "d": "2022-06-17",
     "v": 86.422499
    },
    {
     "d": "2022-06-21",
     "v": 88.380803
    },
    {
     "d": "2022-06-23",
     "v": 91.468341
    },
    {
     "d": "2022-06-27",
     "v": 92.940633
    },
    {
     "d": "2022-06-29",
     "v": 92.197341
    },
    {
     "d": "2022-07-04",
     "v": 92.397459
    },
    {
     "d": "2022-07-06",
     "v": 93.340879
    },
    {
     "d": "2022-07-08",
     "v": 93.998409
    },
    {
     "d": "2022-07-12",
     "v": 92.883466
    },
    {
     "d": "2022-07-14",
     "v": 92.054402
    },
    {
     "d": "2022-07-18",
     "v": 92.154461
    },
    {
     "d": "2022-07-20",
     "v": 92.926347
    },
    {
     "d": "2022-07-22",
     "v": 93.669638
    },
    {
     "d": "2022-07-26",
     "v": 94.627344
    },
    {
     "d": "2022-07-28",
     "v": 95.39923
    },
    {
     "d": "2022-08-02",
     "v": 93.826875
    },
    {
     "d": "2022-08-04",
     "v": 93.955528
    },
    {
     "d": "2022-08-08",
     "v": 94.127051
    },
    {
     "d": "2022-08-10",
     "v": 94.370049
    },
    {
     "d": "2022-08-12",
     "v": 95.041876
    },
    {
     "d": "2022-08-16",
     "v": 94.984698
    },
    {
     "d": "2022-08-18",
     "v": 94.370049
    },
    {
     "d": "2022-08-22",
     "v": 93.61246
    },
    {
     "d": "2022-08-24",
     "v": 92.811991
    },
    {
     "d": "2022-08-26",
     "v": 91.296808
    },
    {
     "d": "2022-08-30",
     "v": 89.867391
    },
    {
     "d": "2022-09-01",
     "v": 90.43916
    },
    {
     "d": "2022-09-06",
     "v": 89.481448
    },
    {
     "d": "2022-09-08",
     "v": 92.040105
    },
    {
     "d": "2022-09-12",
     "v": 93.312284
    },
    {
     "d": "2022-09-14",
     "v": 90.725044
    },
    {
     "d": "2022-09-16",
     "v": 90.396279
    },
    {
     "d": "2022-09-20",
     "v": 89.052625
    },
    {
     "d": "2022-09-22",
     "v": 88.137799
    },
    {
     "d": "2022-09-26",
     "v": 86.751264
    },
    {
     "d": "2022-09-28",
     "v": 88.65239
    },
    {
     "d": "2022-09-30",
     "v": 86.694091
    },
    {
     "d": "2022-10-04",
     "v": 89.924569
    },
    {
     "d": "2022-10-06",
     "v": 89.395687
    },
    {
     "d": "2022-10-11",
     "v": 87.909093
    },
    {
     "d": "2022-10-13",
     "v": 88.981155
    },
    {
     "d": "2022-10-17",
     "v": 89.810219
    },
    {
     "d": "2022-10-19",
     "v": 88.995447
    },
    {
     "d": "2022-10-21",
     "v": 90.067509
    },
    {
     "d": "2022-10-25",
     "v": 92.183044
    },
    {
     "d": "2022-10-27",
     "v": 92.554695
    },
    {
     "d": "2022-10-31",
     "v": 93.984111
    },
    {
     "d": "2022-11-02",
     "v": 93.255106
    },
    {
     "d": "2022-11-04",
     "v": 93.269403
    },
    {
     "d": "2022-11-08",
     "v": 94.241407
    },
    {
     "d": "2022-11-10",
     "v": 95.670823
    },
    {
     "d": "2022-11-14",
     "v": 94.441524
    },
    {
     "d": "2022-11-16",
     "v": 94.127051
    },
    {
     "d": "2022-11-18",
     "v": 95.241994
    },
    {
     "d": "2022-11-22",
     "v": 96.256878
    },
    {
     "d": "2022-11-24",
     "v": 96.271175
    },
    {
     "d": "2022-11-28",
     "v": 96.48559
    },
    {
     "d": "2022-11-30",
     "v": 97.857828
    },
    {
     "d": "2022-12-02",
     "v": 98.60113
    },
    {
     "d": "2022-12-06",
     "v": 96.985883
    },
    {
     "d": "2022-12-08",
     "v": 98.45818
    },
    {
     "d": "2022-12-12",
     "v": 98.486774
    },
    {
     "d": "2022-12-14",
     "v": 98.429597
    },
    {
     "d": "2022-12-16",
     "v": 96.042474
    },
    {
     "d": "2022-12-20",
     "v": 95.299172
    },
    {
     "d": "2022-12-22",
     "v": 96.399828
    },
    {
     "d": "2022-12-28",
     "v": 95.770882
    },
    {
     "d": "2022-12-30",
     "v": 95.570764
    },
    {
     "d": "2023-01-04",
     "v": 95.885238
    },
    {
     "d": "2023-01-06",
     "v": 95.913821
    },
    {
     "d": "2023-01-10",
     "v": 95.084757
    },
    {
     "d": "2023-01-12",
     "v": 95.227707
    },
    {
     "d": "2023-01-16",
     "v": 96.785766
    },
    {
     "d": "2023-01-18",
     "v": 94.927531
    },
    {
     "d": "2023-01-20",
     "v": 95.742298
    },
    {
     "d": "2023-01-24",
     "v": 94.88464
    },
    {
     "d": "2023-01-26",
     "v": 94.970412
    },
    {
     "d": "2023-01-30",
     "v": 93.812578
    },
    {
     "d": "2023-02-01",
     "v": 94.827462
    },
    {
     "d": "2023-02-03",
     "v": 94.241407
    },
    {
     "d": "2023-02-07",
     "v": 94.427227
    },
    {
     "d": "2023-02-09",
     "v": 93.826875
    },
    {
     "d": "2023-02-13",
     "v": 95.156232
    },
    {
     "d": "2023-02-15",
     "v": 94.312882
    },
    {
     "d": "2023-02-17",
     "v": 94.141348
    },
    {
     "d": "2023-02-22",
     "v": 93.155047
    },
    {
     "d": "2023-02-24",
     "v": 92.040105
    },
    {
     "d": "2023-02-28",
     "v": 91.211046
    },
    {
     "d": "2023-03-02",
     "v": 91.611275
    },
    {
     "d": "2023-03-06",
     "v": 92.140163
    },
    {
     "d": "2023-03-08",
     "v": 90.796514
    },
    {
     "d": "2023-03-10",
     "v": 88.952566
    },
    {
     "d": "2023-03-14",
     "v": 90.453452
    },
    {
     "d": "2023-03-16",
     "v": 91.196749
    },
    {
     "d": "2023-03-20",
     "v": 91.353986
    },
    {
     "d": "2023-03-22",
     "v": 90.753633
    },
    {
     "d": "2023-03-24",
     "v": 91.782809
    },
    {
     "d": "2023-03-28",
     "v": 91.954343
    },
    {
     "d": "2023-03-30",
     "v": 92.726229
    },
    {
     "d": "2023-04-03",
     "v": 94.527286
    },
    {
     "d": "2023-04-05",
     "v": 95.999593
    },
    {
     "d": "2023-04-10",
     "v": 96.328353
    },
    {
     "d": "2023-04-12",
     "v": 96.657124
    },
    {
     "d": "2023-04-14",
     "v": 97.228881
    },
    {
     "d": "2023-04-18",
     "v": 97.085942
    },
    {
     "d": "2023-04-20",
     "v": 96.642826
    },
    {
     "d": "2023-04-24",
     "v": 98.000767
    },
    {
     "d": "2023-04-26",
     "v": 95.985296
    },
    {
     "d": "2023-04-28",
     "v": 96.67141
    },
    {
     "d": "2023-05-02",
     "v": 97.028764
    },
    {
     "d": "2023-05-04",
     "v": 96.356947
    },
    {
     "d": "2023-05-08",
     "v": 97.186001
    },
    {
     "d": "2023-05-10",
     "v": 96.728588
    },
    {
     "d": "2023-05-12",
     "v": 96.771469
    },
    {
     "d": "2023-05-16",
     "v": 96.042474
    },
    {
     "d": "2023-05-18",
     "v": 95.82806
    },
    {
     "d": "2023-05-23",
     "v": 95.342052
    },
    {
     "d": "2023-05-25",
     "v": 93.698233
    },
    {
     "d": "2023-05-29",
     "v": 93.89835
    },
    {
     "d": "2023-05-31",
     "v": 93.569579
    },
    {
     "d": "2023-06-02",
     "v": 95.456408
    },
    {
     "d": "2023-06-06",
     "v": 95.113352
    },
    {
     "d": "2023-06-08",
     "v": 94.927531
    },
    {
     "d": "2023-06-12",
     "v": 95.442111
    },
    {
     "d": "2023-06-14",
     "v": 94.813175
    },
    {
     "d": "2023-06-16",
     "v": 95.87094
    },
    {
     "d": "2023-06-20",
     "v": 95.599348
    },
    {
     "d": "2023-06-22",
     "v": 95.87094
    },
    {
     "d": "2023-06-26",
     "v": 94.470108
    },
    {
     "d": "2023-06-28",
     "v": 94.055587
    },
    {
     "d": "2023-06-30",
     "v": 95.627942
    },
    {
     "d": "2023-07-05",
     "v": 94.527286
    },
    {
     "d": "2023-07-07",
     "v": 92.468934
    },
    {
     "d": "2023-07-11",
     "v": 92.583279
    },
    {
     "d": "2023-07-13",
     "v": 92.783407
    },
    {
     "d": "2023-07-17",
     "v": 93.483818
    },
    {
     "d": "2023-07-19",
     "v": 94.998996
    },
    {
     "d": "2023-07-21",
     "v": 97.371832
    },
    {
     "d": "2023-07-25",
     "v": 96.871527
    },
    {
     "d": "2023-07-27",
     "v": 96.228294
    },
    {
     "d": "2023-07-31",
     "v": 96.242592
    },
    {
     "d": "2023-08-02",
     "v": 95.470706
    },
    {
     "d": "2023-08-04",
     "v": 94.55588
    },
    {
     "d": "2023-08-09",
     "v": 96.900122
    },
    {
     "d": "2023-08-11",
     "v": 97.157417
    },
    {
     "d": "2023-08-15",
     "v": 96.985883
    },
    {
     "d": "2023-08-17",
     "v": 95.770882
    },
    {
     "d": "2023-08-21",
     "v": 95.970999
    },
    {
     "d": "2023-08-23",
     "v": 96.142533
    },
    {
     "d": "2023-08-25",
     "v": 95.999593
    },
    {
     "d": "2023-08-29",
     "v": 96.9573
    },
    {
     "d": "2023-08-31",
     "v": 96.48559
    },
    {
     "d": "2023-09-05",
     "v": 95.39923
    },
    {
     "d": "2023-09-07",
     "v": 95.384944
    },
    {
     "d": "2023-09-11",
     "v": 95.970999
    },
    {
     "d": "2023-09-13",
     "v": 95.856643
    },
    {
     "d": "2023-09-15",
     "v": 95.985296
    },
    {
     "d": "2023-09-19",
     "v": 95.370647
    },
    {
     "d": "2023-09-21",
     "v": 94.355763
    },
    {
     "d": "2023-09-25",
     "v": 94.655939
    },
    {
     "d": "2023-09-27",
     "v": 93.869756
    },
    {
     "d": "2023-09-29",
     "v": 93.355165
    },
    {
     "d": "2023-10-03",
     "v": 92.197341
    },
    {
     "d": "2023-10-05",
     "v": 93.112167
    },
    {
     "d": "2023-10-10",
     "v": 94.856056
    },
    {
     "d": "2023-10-12",
     "v": 94.241407
    },
    {
     "d": "2023-10-16",
     "v": 94.913234
    },
    {
     "d": "2023-10-18",
     "v": 93.798291
    },
    {
     "d": "2023-10-20",
     "v": 92.283103
    },
    {
     "d": "2023-10-24",
     "v": 92.240222
    },
    {
     "d": "2023-10-26",
     "v": 90.467749
    },
    {
     "d": "2023-10-30",
     "v": 89.281331
    },
    {
     "d": "2023-11-01",
     "v": 90.196156
    },
    {
     "d": "2023-11-03",
     "v": 91.711345
    },
    {
     "d": "2023-11-07",
     "v": 92.283103
    },
    {
     "d": "2023-11-09",
     "v": 90.839395
    },
    {
     "d": "2023-11-13",
     "v": 91.63987
    },
    {
     "d": "2023-11-15",
     "v": 91.897165
    },
    {
     "d": "2023-11-17",
     "v": 92.383161
    },
    {
     "d": "2023-11-21",
     "v": 93.197928
    },
    {
     "d": "2023-11-23",
     "v": 93.884053
    },
    {
     "d": "2023-11-27",
     "v": 93.512401
    },
    {
     "d": "2023-11-29",
     "v": 93.069286
    },
    {
     "d": "2023-12-01",
     "v": 94.212823
    },
    {
     "d": "2023-12-05",
     "v": 94.069873
    },
    {
     "d": "2023-12-07",
     "v": 93.955528
    },
    {
     "d": "2023-12-11",
     "v": 94.770295
    },
    {
     "d": "2023-12-13",
     "v": 96.48559
    },
    {
     "d": "2023-12-15",
     "v": 95.270588
    },
    {
     "d": "2023-12-19",
     "v": 95.885238
    },
    {
     "d": "2023-12-21",
     "v": 95.770882
    },
    {
     "d": "2023-12-27",
     "v": 96.585648
    },
    {
     "d": "2023-12-29",
     "v": 95.327766
    },
    {
     "d": "2024-01-03",
     "v": 96.828647
    },
    {
     "d": "2024-01-05",
     "v": 97.600533
    },
    {
     "d": "2024-01-09",
     "v": 98.343835
    },
    {
     "d": "2024-01-11",
     "v": 98.658297
    },
    {
     "d": "2024-01-15",
     "v": 98.701189
    },
    {
     "d": "2024-01-17",
     "v": 97.500474
    },
    {
     "d": "2024-01-19",
     "v": 97.600533
    },
    {
     "d": "2024-01-23",
     "v": 97.80065
    },
    {
     "d": "2024-01-25",
     "v": 96.81436
    },
    {
     "d": "2024-01-29",
     "v": 98.229479
    },
    {
     "d": "2024-01-31",
     "v": 98.372419
    },
    {
     "d": "2024-02-02",
     "v": 98.858426
    },
    {
     "d": "2024-02-06",
     "v": 100.144892
    },
    {
     "d": "2024-02-08",
     "v": 99.944774
    },
    {
     "d": "2024-02-12",
     "v": 100.05913
    },
    {
     "d": "2024-02-14",
     "v": 100.24495
    },
    {
     "d": "2024-02-16",
     "v": 101.274132
    },
    {
     "d": "2024-02-21",
     "v": 101.245548
    },
    {
     "d": "2024-02-23",
     "v": 102.732142
    },
    {
     "d": "2024-02-27",
     "v": 102.331896
    },
    {
     "d": "2024-02-29",
     "v": 100.959658
    },
    {
     "d": "2024-03-04",
     "v": 101.960256
    },
    {
     "d": "2024-03-06",
     "v": 101.817317
    },
    {
     "d": "2024-03-08",
     "v": 102.632083
    },
    {
     "d": "2024-03-12",
     "v": 103.132377
    },
    {
     "d": "2024-03-14",
     "v": 102.060315
    },
    {
     "d": "2024-03-18",
     "v": 101.945959
    },
    {
     "d": "2024-03-20",
     "v": 102.074612
    },
    {
     "d": "2024-03-22",
     "v": 102.231838
    },
    {
     "d": "2024-03-26",
     "v": 102.303313
    },
    {
     "d": "2024-03-28",
     "v": 103.63267
    },
    {
     "d": "2024-04-02",
     "v": 101.245548
    },
    {
     "d": "2024-04-04",
     "v": 100.044833
    },
    {
     "d": "2024-04-08",
     "v": 100.359306
    },
    {
     "d": "2024-04-10",
     "v": 99.73036
    },
    {
     "d": "2024-04-12",
     "v": 98.000767
    },
    {
     "d": "2024-04-16",
     "v": 97.915006
    },
    {
     "d": "2024-04-18",
     "v": 97.743472
    },
    {
     "d": "2024-04-22",
     "v": 98.758356
    },
    {
     "d": "2024-04-24",
     "v": 99.58742
    },
    {
     "d": "2024-04-26",
     "v": 99.673192
    },
    {
     "d": "2024-04-30",
     "v": 99.930488
    },
    {
     "d": "2024-05-02",
     "v": 99.701776
    },
    {
     "d": "2024-05-06",
     "v": 100.116308
    },
    {
     "d": "2024-05-08",
     "v": 100.931075
    },
    {
     "d": "2024-05-10",
     "v": 102.088898
    },
    {
     "d": "2024-05-14",
     "v": 102.517728
    },
    {
     "d": "2024-05-16",
     "v": 103.704146
    },
    {
     "d": "2024-05-21",
     "v": 103.747026
    },
    {
     "d": "2024-05-23",
     "v": 102.97514
    },
    {
     "d": "2024-05-27",
     "v": 102.217551
    },
    {
     "d": "2024-05-29",
     "v": 100.730957
    },
    {
     "d": "2024-05-31",
     "v": 101.688664
    },
    {
     "d": "2024-06-04",
     "v": 103.3039
    },
    {
     "d": "2024-06-06",
     "v": 104.361676
    },
    {
     "d": "2024-06-10",
     "v": 104.704733
    },
    {
     "d": "2024-06-12",
     "v": 104.004322
    },
    {
     "d": "2024-06-14",
     "v": 103.704146
    },
    {
     "d": "2024-06-18",
     "v": 103.604087
    },
    {
     "d": "2024-06-20",
     "v": 103.975727
    },
    {
     "d": "2024-06-24",
     "v": 105.033503
    },
    {
     "d": "2024-06-26",
     "v": 103.947144
    },
    {
     "d": "2024-06-28",
     "v": 103.403959
    },
    {
     "d": "2024-07-03",
     "v": 102.389074
    },
    {
     "d": "2024-07-05",
     "v": 102.903665
    },
    {
     "d": "2024-07-09",
     "v": 103.146674
    },
    {
     "d": "2024-07-11",
     "v": 104.804791
    },
    {
     "d": "2024-07-15",
     "v": 105.176442
    },
    {
     "d": "2024-07-17",
     "v": 106.462919
    },
    {
     "d": "2024-07-19",
     "v": 104.71903
    },
    {
     "d": "2024-07-23",
     "v": 105.23362
    },
    {
     "d": "2024-07-25",
     "v": 105.533797
    },
    {
     "d": "2024-07-29",
     "v": 106.348563
    },
    {
     "d": "2024-07-31",
     "v": 106.234207
    },
    {
     "d": "2024-08-02",
     "v": 106.177029
    },
    {
     "d": "2024-08-07",
     "v": 103.232436
    },
    {
     "d": "2024-08-09",
     "v": 106.21991
    },
    {
     "d": "2024-08-13",
     "v": 107.206211
    },
    {
     "d": "2024-08-15",
     "v": 108.421212
    },
    {
     "d": "2024-08-19",
     "v": 108.850042
    },
    {
     "d": "2024-08-21",
     "v": 109.378919
    },
    {
     "d": "2024-08-23",
     "v": 110.150805
    },
    {
     "d": "2024-08-27",
     "v": 109.879223
    },
    {
     "d": "2024-08-29",
     "v": 110.551039
    },
    {
     "d": "2024-09-03",
     "v": 110.450981
    },
    {
     "d": "2024-09-05",
     "v": 108.535568
    },
    {
     "d": "2024-09-09",
     "v": 108.764269
    },
    {
     "d": "2024-09-11",
     "v": 109.193098
    },
    {
     "d": "2024-09-13",
     "v": 109.336038
    },
    {
     "d": "2024-09-17",
     "v": 108.850042
    },
    {
     "d": "2024-09-19",
     "v": 108.907219
    },
    {
     "d": "2024-09-23",
     "v": 107.935216
    },
    {
     "d": "2024-09-25",
     "v": 107.177627
    },
    {
     "d": "2024-09-27",
     "v": 107.16333
    },
    {
     "d": "2024-10-01",
     "v": 107.220508
    },
    {
     "d": "2024-10-03",
     "v": 105.948328
    },
    {
     "d": "2024-10-07",
     "v": 105.876853
    },
    {
     "d": "2024-10-09",
     "v": 107.249092
    },
    {
     "d": "2024-10-11",
     "v": 107.606446
    },
    {
     "d": "2024-10-16",
     "v": 107.506387
    },
    {
     "d": "2024-10-18",
     "v": 107.63504
    },
    {
     "d": "2024-10-22",
     "v": 106.405741
    },
    {
     "d": "2024-10-24",
     "v": 105.290798
    },
    {
     "d": "2024-10-28",
     "v": 104.861969
    },
    {
     "d": "2024-10-30",
     "v": 103.761313
    },
    {
     "d": "2024-11-01",
     "v": 103.747026
    },
    {
     "d": "2024-11-05",
     "v": 103.146674
    },
    {
     "d": "2024-11-07",
     "v": 103.832788
    },
    {
     "d": "2024-11-11",
     "v": 103.918549
    },
    {
     "d": "2024-11-13",
     "v": 102.346194
    },
    {
     "d": "2024-11-15",
     "v": 99.087127
    },
    {
     "d": "2024-11-19",
     "v": 98.729773
    },
    {
     "d": "2024-11-21",
     "v": 100.316425
    },
    {
     "d": "2024-11-25",
     "v": 101.317012
    },
    {
     "d": "2024-11-27",
     "v": 102.217551
    },
    {
     "d": "2024-11-29",
     "v": 102.203254
    },
    {
     "d": "2024-12-03",
     "v": 102.517728
    },
    {
     "d": "2024-12-05",
     "v": 101.202667
    },
    {
     "d": "2024-12-09",
     "v": 101.33131
    },
    {
     "d": "2024-12-11",
     "v": 99.916191
    },
    {
     "d": "2024-12-13",
     "v": 98.972771
    },
    {
     "d": "2024-12-17",
     "v": 98.000767
    },
    {
     "d": "2024-12-19",
     "v": 96.071058
    },
    {
     "d": "2024-12-23",
     "v": 97.114536
    },
    {
     "d": "2024-12-27",
     "v": 97.171714
    },
    {
     "d": "2024-12-31",
     "v": 92.48322
    },
    {
     "d": "2025-01-03",
     "v": 93.641055
    },
    {
     "d": "2025-01-07",
     "v": 94.198526
    },
    {
     "d": "2025-01-09",
     "v": 95.270588
    },
    {
     "d": "2025-01-13",
     "v": 94.998996
    },
    {
     "d": "2025-01-15",
     "v": 94.627344
    },
    {
     "d": "2025-01-17",
     "v": 94.398643
    },
    {
     "d": "2025-01-21",
     "v": 95.756584
    },
    {
     "d": "2025-01-23",
     "v": 96.571351
    },
    {
     "d": "2025-01-27",
     "v": 98.858426
    },
    {
     "d": "2025-01-29",
     "v": 97.915006
    },
    {
     "d": "2025-01-31",
     "v": 98.872712
    },
    {
     "d": "2025-02-04",
     "v": 98.486774
    },
    {
     "d": "2025-02-06",
     "v": 98.829831
    },
    {
     "d": "2025-02-10",
     "v": 98.401002
    },
    {
     "d": "2025-02-12",
     "v": 98.286657
    },
    {
     "d": "2025-02-14",
     "v": 97.386118
    },
    {
     "d": "2025-02-19",
     "v": 98.286657
    },
    {
     "d": "2025-02-21",
     "v": 98.529655
    },
    {
     "d": "2025-02-25",
     "v": 100.102011
    },
    {
     "d": "2025-02-27",
     "v": 99.21578
    },
    {
     "d": "2025-03-03",
     "v": 100.216367
    },
    {
     "d": "2025-03-05",
     "v": 100.730957
    },
    {
     "d": "2025-03-07",
     "v": 100.087714
    },
    {
     "d": "2025-03-11",
     "v": 97.61483
    },
    {
     "d": "2025-03-13",
     "v": 96.514173
    },
    {
     "d": "2025-03-17",
     "v": 98.644011
    },
    {
     "d": "2025-03-19",
     "v": 98.415299
    },
    {
     "d": "2025-03-21",
     "v": 98.015065
    },
    {
     "d": "2025-03-25",
     "v": 97.486177
    },
    {
     "d": "2025-03-27",
     "v": 97.071656
    },
    {
     "d": "2025-03-31",
     "v": 96.871527
    },
    {
     "d": "2025-04-02",
     "v": 95.899524
    },
    {
     "d": "2025-04-04",
     "v": 90.124687
    },
    {
     "d": "2025-04-08",
     "v": 87.222974
    },
    {
     "d": "2025-04-10",
     "v": 89.209861
    },
    {
     "d": "2025-04-14",
     "v": 91.382574
    },
    {
     "d": "2025-04-16",
     "v": 90.167573
    },
    {
     "d": "2025-04-21",
     "v": 87.966271
    },
    {
     "d": "2025-04-23",
     "v": 90.281923
    },
    {
     "d": "2025-04-25",
     "v": 92.082985
    },
    {
     "d": "2025-04-29",
     "v": 93.197928
    },
    {
     "d": "2025-05-01",
     "v": 92.068699
    },
    {
     "d": "2025-05-05",
     "v": 93.283701
    },
    {
     "d": "2025-05-07",
     "v": 91.125279
    },
    {
     "d": "2025-05-09",
     "v": 89.209861
    },
    {
     "d": "2025-05-13",
     "v": 88.966863
    },
    {
     "d": "2025-05-15",
     "v": 88.123507
    },
    {
     "d": "2025-05-20",
     "v": 90.596397
    },
    {
     "d": "2025-05-22",
     "v": 88.609509
    },
    {
     "d": "2025-05-26",
     "v": 88.352214
    },
    {
     "d": "2025-05-28",
     "v": 88.895388
    },
    {
     "d": "2025-05-30",
     "v": 89.996039
    },
    {
     "d": "2025-06-03",
     "v": 89.838802
    },
    {
     "d": "2025-06-05",
     "v": 90.196156
    },
    {
     "d": "2025-06-09",
     "v": 90.896573
    },
    {
     "d": "2025-06-11",
     "v": 91.697048
    },
    {
     "d": "2025-06-13",
     "v": 91.754226
    },
    {
     "d": "2025-06-17",
     "v": 90.038925
    },
    {
     "d": "2025-06-19",
     "v": 89.567215
    },
    {
     "d": "2025-06-23",
     "v": 89.066922
    },
    {
     "d": "2025-06-25",
     "v": 89.138392
    },
    {
     "d": "2025-06-27",
     "v": 89.352801
    },
    {
     "d": "2025-07-02",
     "v": 90.010336
    },
    {
     "d": "2025-07-04",
     "v": 89.996039
    },
    {
     "d": "2025-07-08",
     "v": 89.767333
    },
    {
     "d": "2025-07-10",
     "v": 90.925162
    },
    {
     "d": "2025-07-14",
     "v": 90.067509
    },
    {
     "d": "2025-07-16",
     "v": 89.495746
    },
    {
     "d": "2025-07-18",
     "v": 88.052032
    },
    {
     "d": "2025-07-22",
     "v": 89.009744
    },
    {
     "d": "2025-07-24",
     "v": 90.810806
    },
    {
     "d": "2025-07-28",
     "v": 90.539219
    },
    {
     "d": "2025-07-30",
     "v": 89.524335
    },
    {
     "d": "2025-08-01",
     "v": 87.580328
    },
    {
     "d": "2025-08-06",
     "v": 86.951387
    },
    {
     "d": "2025-08-08",
     "v": 87.251563
    },
    {
     "d": "2025-08-12",
     "v": 87.623209
    },
    {
     "d": "2025-08-14",
     "v": 89.481448
    },
    {
     "d": "2025-08-18",
     "v": 90.968043
    },
    {
     "d": "2025-08-20",
     "v": 91.882868
    },
    {
     "d": "2025-08-22",
     "v": 92.125866
    },
    {
     "d": "2025-08-26",
     "v": 91.482633
    },
    {
     "d": "2025-08-28",
     "v": 90.968043
    },
    {
     "d": "2025-09-02",
     "v": 91.596989
    },
    {
     "d": "2025-09-04",
     "v": 91.911462
    },
    {
     "d": "2025-09-08",
     "v": 91.940046
    },
    {
     "d": "2025-09-10",
     "v": 91.725631
    },
    {
     "d": "2025-09-12",
     "v": 91.854284
    },
    {
     "d": "2025-09-16",
     "v": 90.867984
    },
    {
     "d": "2025-09-18",
     "v": 91.325397
    },
    {
     "d": "2025-09-22",
     "v": 91.239635
    },
    {
     "d": "2025-09-24",
     "v": 90.739336
    },
    {
     "d": "2025-09-26",
     "v": 90.024628
    },
    {
     "d": "2025-09-30",
     "v": 92.2974
    },
    {
     "d": "2025-10-02",
     "v": 95.413528
    },
    {
     "d": "2025-10-06",
     "v": 96.199711
    },
    {
     "d": "2025-10-08",
     "v": 96.599946
    },
    {
     "d": "2025-10-10",
     "v": 94.856056
    },
    {
     "d": "2025-10-15",
     "v": 94.970412
    },
    {
     "d": "2025-10-17",
     "v": 95.699406
    },
    {
     "d": "2025-10-21",
     "v": 96.657124
    },
    {
     "d": "2025-10-23",
     "v": 97.00018
    },
    {
     "d": "2025-10-27",
     "v": 96.800063
    },
    {
     "d": "2025-10-29",
     "v": 95.156232
    },
    {
     "d": "2025-10-31",
     "v": 95.485003
    },
    {
     "d": "2025-11-04",
     "v": 95.813762
    },
    {
     "d": "2025-11-06",
     "v": 96.128236
    },
    {
     "d": "2025-11-10",
     "v": 96.985883
    },
    {
     "d": "2025-11-12",
     "v": 100.702363
    },
    {
     "d": "2025-11-14",
     "v": 99.787537
    },
    {
     "d": "2025-11-18",
     "v": 100.24495
    },
    {
     "d": "2025-11-20",
     "v": 99.244363
    },
    {
     "d": "2025-11-24",
     "v": 101.531427
    },
    {
     "d": "2025-11-26",
     "v": 103.804204
    },
    {
     "d": "2025-11-28",
     "v": 102.960843
    },
    {
     "d": "2025-12-02",
     "v": 101.474249
    },
    {
     "d": "2025-12-04",
     "v": 101.174073
    },
    {
     "d": "2025-12-08",
     "v": 100.05913
    },
    {
     "d": "2025-12-10",
     "v": 100.230664
    },
    {
     "d": "2025-12-12",
     "v": 101.116895
    },
    {
     "d": "2025-12-16",
     "v": 100.616601
    },
    {
     "d": "2025-12-18",
     "v": 100.71666
    },
    {
     "d": "2025-12-22",
     "v": 101.917375
    },
    {
     "d": "2025-12-24",
     "v": 102.46055
    },
    {
     "d": "2025-12-30",
     "v": 100.8596
    },
    {
     "d": "2026-01-02",
     "v": 100.959658
    },
    {
     "d": "2026-01-06",
     "v": 102.875082
    },
    {
     "d": "2026-01-08",
     "v": 103.11808
    },
    {
     "d": "2026-01-12",
     "v": 103.046605
    },
    {
     "d": "2026-01-14",
     "v": 103.561195
    },
    {
     "d": "2026-01-16",
     "v": 102.31761
    },
    {
     "d": "2026-01-20",
     "v": 101.459963
    },
    {
     "d": "2026-01-22",
     "v": 103.089496
    },
    {
     "d": "2026-01-26",
     "v": 103.246733
    },
    {
     "d": "2026-01-28",
     "v": 100.730957
    },
    {
     "d": "2026-01-30",
     "v": 101.116895
    },
    {
     "d": "2026-02-03",
     "v": 100.602304
    },
    {
     "d": "2026-02-05",
     "v": 101.159776
    },
    {
     "d": "2026-02-09",
     "v": 102.074612
    },
    {
     "d": "2026-02-11",
     "v": 102.875082
    },
    {
     "d": "2026-02-13",
     "v": 103.532612
    },
    {
     "d": "2026-02-18",
     "v": 103.63267
    },
    {
     "d": "2026-02-20",
     "v": 103.275316
    },
    {
     "d": "2026-02-24",
     "v": 103.461137
    },
    {
     "d": "2026-02-26",
     "v": 102.78932
    },
    {
     "d": "2026-03-02",
     "v": 103.089496
    },
    {
     "d": "2026-03-04",
     "v": 102.331896
    },
    {
     "d": "2026-03-06",
     "v": 99.172888
    },
    {
     "d": "2026-03-10",
     "v": 99.387303
    },
    {
     "d": "2026-03-12",
     "v": 97.357534
    },
    {
     "d": "2026-03-16",
     "v": 98.000767
    },
    {
     "d": "2026-03-18",
     "v": 95.713704
    },
    {
     "d": "2026-03-20",
     "v": 94.098467
    },
    {
     "d": "2026-03-24",
     "v": 94.613058
    },
    {
     "d": "2026-03-26",
     "v": 95.184816
    },
    {
     "d": "2026-03-30",
     "v": 94.570177
    },
    {
     "d": "2026-04-01",
     "v": 97.257476
    },
    {
     "d": "2026-04-06",
     "v": 96.642826
    },
    {
     "d": "2026-04-08",
     "v": 98.243776
    },
    {
     "d": "2026-04-10",
     "v": 96.971586
    },
    {
     "d": "2026-04-14",
     "v": 97.814947
    },
    {
     "d": "2026-04-16",
     "v": 96.514173
    },
    {
     "d": "2026-04-20",
     "v": 97.100239
    },
    {
     "d": "2026-04-22",
     "v": 95.842357
    },
    {
     "d": "2026-04-24",
     "v": 94.627344
    },
    {
     "d": "2026-04-28",
     "v": 93.998409
    },
    {
     "d": "2026-04-30",
     "v": 95.127649
    },
    {
     "d": "2026-05-04",
     "v": 94.198526
    },
    {
     "d": "2026-05-06",
     "v": 95.099054
    },
    {
     "d": "2026-05-08",
     "v": 93.598174
    },
    {
     "d": "2026-05-12",
     "v": 94.856056
    },
    {
     "d": "2026-05-14",
     "v": 95.299172
    },
    {
     "d": "2026-05-19",
     "v": 95.770882
    },
    {
     "d": "2026-05-21",
     "v": 96.457006
    },
    {
     "d": "2026-05-25",
     "v": 98.572536
    },
    {
     "d": "2026-05-27",
     "v": 96.585648
    },
    {
     "d": "2026-05-29",
     "v": 96.771469
    },
    {
     "d": "2026-06-02",
     "v": 94.370049
    },
    {
     "d": "2026-06-04",
     "v": 97.629127
    },
    {
     "d": "2026-06-08",
     "v": 98.000767
    },
    {
     "d": "2026-06-10",
     "v": 97.972184
    },
    {
     "d": "2026-06-12",
     "v": 98.987068
    },
    {
     "d": "2026-06-16",
     "v": 98.043648
    },
    {
     "d": "2026-06-18",
     "v": 96.657124
    },
    {
     "d": "2026-06-22",
     "v": 97.271773
    },
    {
     "d": "2026-06-24",
     "v": 99.530242
    },
    {
     "d": "2026-06-26",
     "v": 102.489133
    },
    {
     "d": "2026-06-30",
     "v": 101.760139
    },
    {
     "d": "2026-07-03",
     "v": 105.676736
    },
    {
     "d": "2026-07-07",
     "v": 105.019206
    },
    {
     "d": "2026-07-09",
     "v": 103.203841
    },
    {
     "d": "2026-07-13",
     "v": 102.703548
    },
    {
     "d": "2026-07-15",
     "v": 101.00255
    },
    {
     "d": "2026-07-17",
     "v": 102.660667
    },
    {
     "d": "2026-07-21",
     "v": 102.003137
    },
    {
     "d": "2026-07-23",
     "v": 102.50343
    },
    {
     "d": "2026-07-27",
     "v": 104.032905
    },
    {
     "d": "2026-07-29",
     "v": 105.648152
    },
    {
     "d": "2026-07-31",
     "v": 103.203841
    },
    {
     "d": "2026-08-05",
     "v": 103.804204
    },
    {
     "d": "2026-08-07",
     "v": 105.219323
    },
    {
     "d": "2026-08-11",
     "v": 106.119851
    },
    {
     "d": "2026-08-13",
     "v": 106.134149
    },
    {
     "d": "2026-08-17",
     "v": 105.147848
    },
    {
     "d": "2026-08-19",
     "v": 110.03646
    },
    {
     "d": "2026-08-21",
     "v": 109.550452
    },
    {
     "d": "2026-08-25",
     "v": 110.107924
    },
    {
     "d": "2026-08-27",
     "v": 107.806563
    },
    {
     "d": "2026-08-31",
     "v": 107.249092
    },
    {
     "d": "2026-09-02",
     "v": 108.749983
    },
    {
     "d": "2026-09-04",
     "v": 107.663624
    },
    {
     "d": "2026-09-09",
     "v": 103.947144
    },
    {
     "d": "2026-09-11",
     "v": 103.546909
    },
    {
     "d": "2026-09-15",
     "v": 105.047789
    },
    {
     "d": "2026-09-17",
     "v": 105.791092
    },
    {
     "d": "2026-09-21",
     "v": 106.148446
    },
    {
     "d": "2026-09-23",
     "v": 106.005506
    },
    {
     "d": "2026-09-25",
     "v": 107.191914
    },
    {
     "d": "2026-09-29",
     "v": 106.791679
    },
    {
     "d": "2026-10-01",
     "v": 104.261617
    },
    {
     "d": "2026-10-05",
     "v": 104.976325
    },
    {
     "d": "2026-10-07",
     "v": 105.733914
    },
    {
     "d": "2026-10-09",
     "v": 106.420028
    },
    {
     "d": "2026-10-14",
     "v": 108.378332
    },
    {
     "d": "2026-10-16",
     "v": 110.022162
    },
    {
     "d": "2026-10-20",
     "v": 112.394987
    },
    {
     "d": "2026-10-22",
     "v": 113.538525
    },
    {
     "d": "2026-10-26",
     "v": 112.695164
    },
    {
     "d": "2026-10-28",
     "v": 112.923875
    },
    {
     "d": "2026-10-30",
     "v": 115.811291
    },
    {
     "d": "2026-11-03",
     "v": 115.239533
    },
    {
     "d": "2026-11-05",
     "v": 116.340179
    },
    {
     "d": "2026-11-09",
     "v": 118.198424
    },
    {
     "d": "2026-11-11",
     "v": 118.541481
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2024-10",
    "close": 0.82
   },
   {
    "month": "2024-11",
    "close": 0.91
   },
   {
    "month": "2024-12",
    "close": 1.11
   },
   {
    "month": "2025-01",
    "close": 1.07
   },
   {
    "month": "2025-02",
    "close": 1.07
   },
   {
    "month": "2025-03",
    "close": 1.03
   },
   {
    "month": "2025-04",
    "close": 0.9
   },
   {
    "month": "2025-05",
    "close": 0.98
   },
   {
    "month": "2025-06",
    "close": 0.97
   },
   {
    "month": "2025-07",
    "close": 1.1
   },
   {
    "month": "2025-08",
    "close": 1.38
   },
   {
    "month": "2025-09",
    "close": 1.35
   },
   {
    "month": "2025-10",
    "close": 1.34
   },
   {
    "month": "2025-11",
    "close": 1.25
   },
   {
    "month": "2025-12",
    "close": 1.32
   },
   {
    "month": "2026-01",
    "close": 1.5
   },
   {
    "month": "2026-02",
    "close": 1.35
   },
   {
    "month": "2026-03",
    "close": 1.33
   },
   {
    "month": "2026-04",
    "close": 1.56
   },
   {
    "month": "2026-05",
    "close": 1.69
   },
   {
    "month": "2026-06",
    "close": 1.75
   },
   {
    "month": "2026-07",
    "close": 1.66
   },
   {
    "month": "2026-08",
    "close": 1.65
   },
   {
    "month": "2026-09",
    "close": 1.75
   },
   {
    "month": "2026-10",
    "close": 1.65
   },
   {
    "month": "2026-11",
    "close": 1.65
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 24.1% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 33.0 \u2014 lower than 29% of Healthcare peers (35 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $57.2M; average daily dollar volume $32K over the past 3 months \u2014 Low liquidity."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 56.9% (annualized); largest fall from a peak over the past year -14.0%."
  }
 ],
 "sector_fund": {
  "ticker": "XHC.TO",
  "name": "iShares Global Healthcare Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-11"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-11"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-11"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-11"
  }
 ]
}