{
 "ticker": "WPM.TO",
 "name": "Wheaton Precious Metals Corp.",
 "exchange": "TSX",
 "sector": "Basic Materials",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "USD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 187.960007,
  "prev_close": 193.160004,
  "day_change": -5.199997,
  "day_change_pct": -0.026921,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 85369362414.44444,
  "shares_outstanding": 454188973,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 139.910004,
  "low_date": "2025-11-21",
  "high": 226.639999,
  "high_date": "2026-03-02"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.010755,
   "1M": -0.049074,
   "3M": 0.000639,
   "6M": -0.035261,
   "1Y": 0.289163,
   "3Y": 2.169111,
   "5Y": 2.360029,
   "YTD": 0.164849,
   "3Y_ann": 0.468856,
   "5Y_ann": 0.274291
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": -0.013479,
   "1M": -0.083153,
   "3M": -0.08097,
   "6M": -0.119295,
   "1Y": 0.136242,
   "3Y": 1.594743,
   "5Y": 1.266418,
   "YTD": 0.017742,
   "3Y_ann": 0.374141,
   "5Y_ann": 0.17779
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XMA.TO",
  "fund_name": "iShares S&P/TSX Capped Materials Index ETF"
 },
 "risk": {
  "vol_1y": 0.520687,
  "max_drawdown_1y": {
   "pct": -0.357969,
   "peak_date": "2026-03-02",
   "trough_date": "2026-07-20"
  },
  "beta_2y": 1.688085,
  "avg_volume_3m": 782166.538462,
  "avg_dollar_volume_3m": 153673232.938602,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 29.4147,
  "earnings_yield": 0.033997,
  "pb": 6.0595,
  "ev_ebitda": 29.658,
  "dividend_yield_pct": 0.57,
  "dividend_rate": 1.11,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 13,
    "n": 177,
    "median": 11.2619
   },
   "pb": {
    "pct": 9,
    "n": 204,
    "median": 1.6517
   },
   "ev_ebitda": {
    "pct": 6,
    "n": 174,
    "median": 5.711
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 1065053000.0,
    "gross_margin": 0.530941,
    "net_income": 669126000.0,
    "fcf": 589995000.0,
    "shares": 452318526.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 1016045000.0,
    "gross_margin": 0.564384,
    "net_income": 537644000.0,
    "fcf": 74938000.0,
    "shares": 453069254.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 1284639000.0,
    "gross_margin": 0.624757,
    "net_income": 529140000.0,
    "fcf": 369252000.0,
    "shares": 453677299.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 2314600000.0,
    "gross_margin": 0.722219,
    "net_income": 1471720000.0,
    "fcf": 563612000.0,
    "shares": 454033830.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 3171641000.0,
   "net_income": 2050745000.0,
   "fcf": -2915368000.0,
   "ocf": 2544570000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 1153593000.0,
   "total_debt": 7905000.0,
   "debt_to_equity": 0.00091
  },
  "operating_margin_snapshot": 0.7248,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.57,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 3,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-09-09",
    "type": "OTHER",
    "name": "TATARKIN, NIKOLA",
    "shares": 25915,
    "price": 154.12,
    "value": 3994019.0
   },
   {
    "filing_date": "2026-09-09",
    "type": "OTHER",
    "name": "TATARKIN, NIKOLA",
    "shares": 25915,
    "price": 154.12,
    "value": 3994019.0
   },
   {
    "filing_date": "2026-09-02",
    "type": "SELL",
    "name": "TATARKIN, NIKOLA",
    "shares": 1380,
    "price": 145.06,
    "value": 200182.0
   },
   {
    "filing_date": "2026-08-20",
    "type": "SELL",
    "name": "TATARKIN, NIKOLA",
    "shares": 1730,
    "price": 150.0,
    "value": 259500.0
   },
   {
    "filing_date": "2026-08-19",
    "type": "SELL",
    "name": "TATARKIN, NIKOLA",
    "shares": 1730,
    "price": 144.17,
    "value": 249415.0
   }
  ],
  "shares_change_1y_pct": 0.000786,
  "shares_change_3y_pct": 0.003792,
  "held_insiders_pct": 0.0011,
  "held_institutions_pct": 0.7275,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "AEM.TO",
   "pe": 14.9313,
   "pb": 3.0907,
   "ev_ebitda": 12.398,
   "mcap": 128550363136.0,
   "price": 254.27999877929688,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.081812,
   "vol_1y": 0.4916,
   "div_yield_pct": 0.96
  },
  {
   "ticker": "ABX.TO",
   "pe": 9.9374,
   "pb": 2.2694,
   "ev_ebitda": 7.154,
   "mcap": 87881031680.0,
   "price": 53.959999084472656,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.075329,
   "vol_1y": 0.470124,
   "div_yield_pct": 1.78
  },
  {
   "ticker": "FNV.TO",
   "pe": 33.386,
   "pb": 6.3453,
   "ev_ebitda": 32.249,
   "mcap": 68056793088.0,
   "price": 352.8900146484375,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.296103,
   "vol_1y": 0.392574,
   "div_yield_pct": 0.7
  },
  {
   "ticker": "NTR.TO",
   "pe": 15.9591,
   "pb": 1.3352,
   "ev_ebitda": 11.137,
   "mcap": 48124264448.0,
   "price": 101.5,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.220539,
   "vol_1y": 0.317804,
   "div_yield_pct": 3.06
  },
  {
   "ticker": "TECK-A.TO",
   "pe": 11.2619,
   "pb": 1.4686,
   "ev_ebitda": 6.166,
   "mcap": 42854436864.0,
   "price": 87.27999877929688,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.445991,
   "vol_1y": 0.488236,
   "div_yield_pct": 0.55
  },
  {
   "ticker": "TECK-B.TO",
   "pe": 11.2555,
   "pb": 1.4677,
   "ev_ebitda": 6.162,
   "mcap": 42829889536.0,
   "price": 87.2300033569336,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.450449,
   "vol_1y": 0.473632,
   "div_yield_pct": 0.55
  },
  {
   "ticker": "K.TO",
   "pe": 8.0683,
   "pb": 2.4844,
   "ev_ebitda": 6.4,
   "mcap": 34787467264.0,
   "price": 29.530000686645508,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.167935,
   "vol_1y": 0.536895,
   "div_yield_pct": 0.74
  },
  {
   "ticker": "FCXS.TO",
   "pe": 25.7215,
   "pb": 0.9896,
   "ev_ebitda": null,
   "mcap": 29157900288.0,
   "price": 20.31999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.494145,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Lagging",
  "as_of": "2026-11-05",
  "representative": "XMA.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-06",
   "eps_reported": 1.19,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 193.559998,
     "vol": 394000.0
    },
    {
     "d": "2026-10-14",
     "price": 184.300003,
     "vol": 643100.0
    },
    {
     "d": "2026-10-15",
     "price": 188.880005,
     "vol": 669100.0
    },
    {
     "d": "2026-10-16",
     "price": 189.710007,
     "vol": 811600.0
    },
    {
     "d": "2026-10-19",
     "price": 186.490005,
     "vol": 434600.0
    },
    {
     "d": "2026-10-20",
     "price": 184.559998,
     "vol": 308500.0
    },
    {
     "d": "2026-10-21",
     "price": 185.580002,
     "vol": 611700.0
    },
    {
     "d": "2026-10-22",
     "price": 173.0,
     "vol": 778300.0
    },
    {
     "d": "2026-10-23",
     "price": 169.179993,
     "vol": 549300.0
    },
    {
     "d": "2026-10-26",
     "price": 171.580002,
     "vol": 586000.0
    },
    {
     "d": "2026-10-27",
     "price": 176.850006,
     "vol": 1014200.0
    },
    {
     "d": "2026-10-28",
     "price": 177.020004,
     "vol": 602600.0
    },
    {
     "d": "2026-10-29",
     "price": 172.25,
     "vol": 525200.0
    },
    {
     "d": "2026-10-30",
     "price": 162.429993,
     "vol": 968600.0
    },
    {
     "d": "2026-11-02",
     "price": 166.839996,
     "vol": 878200.0
    },
    {
     "d": "2026-11-03",
     "price": 164.539993,
     "vol": 900000.0
    },
    {
     "d": "2026-11-04",
     "price": 183.729996,
     "vol": 1626500.0
    },
    {
     "d": "2026-11-05",
     "price": 185.960007,
     "vol": 1524800.0
    },
    {
     "d": "2026-11-06",
     "price": 192.169998,
     "vol": 881300.0
    },
    {
     "d": "2026-11-09",
     "price": 202.990005,
     "vol": 699700.0
    },
    {
     "d": "2026-11-10",
     "price": 193.979996,
     "vol": 773800.0
    },
    {
     "d": "2026-11-11",
     "price": 193.160004,
     "vol": 556400.0
    },
    {
     "d": "2026-11-12",
     "price": 187.960007,
     "vol": 711225.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 95.818667
    },
    {
     "d": "2026-10-15",
     "v": 98.943663
    },
    {
     "d": "2026-10-16",
     "v": 99.00969
    },
    {
     "d": "2026-10-19",
     "v": 97.821307
    },
    {
     "d": "2026-10-20",
     "v": 97.051056
    },
    {
     "d": "2026-10-21",
     "v": 97.139086
    },
    {
     "d": "2026-10-22",
     "v": 91.659337
    },
    {
     "d": "2026-10-23",
     "v": 90.558985
    },
    {
     "d": "2026-10-26",
     "v": 91.153168
    },
    {
     "d": "2026-10-27",
     "v": 94.278172
    },
    {
     "d": "2026-10-28",
     "v": 94.542254
    },
    {
     "d": "2026-10-29",
     "v": 91.725356
    },
    {
     "d": "2026-10-30",
     "v": 87.279932
    },
    {
     "d": "2026-11-02",
     "v": 89.238557
    },
    {
     "d": "2026-11-03",
     "v": 88.006168
    },
    {
     "d": "2026-11-04",
     "v": 94.410217
    },
    {
     "d": "2026-11-05",
     "v": 94.696303
    },
    {
     "d": "2026-11-06",
     "v": 97.24912
    },
    {
     "d": "2026-11-09",
     "v": 101.540495
    },
    {
     "d": "2026-11-10",
     "v": 97.733277
    },
    {
     "d": "2026-11-11",
     "v": 96.478876
    },
    {
     "d": "2026-11-12",
     "v": 93.419899
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 194.830002,
     "vol": 392900.0
    },
    {
     "d": "2026-05-14",
     "price": 191.050003,
     "vol": 429900.0
    },
    {
     "d": "2026-05-15",
     "price": 179.389999,
     "vol": 699900.0
    },
    {
     "d": "2026-05-19",
     "price": 170.820007,
     "vol": 1001900.0
    },
    {
     "d": "2026-05-20",
     "price": 174.729996,
     "vol": 648800.0
    },
    {
     "d": "2026-05-21",
     "price": 175.429993,
     "vol": 433000.0
    },
    {
     "d": "2026-05-22",
     "price": 174.740005,
     "vol": 354000.0
    },
    {
     "d": "2026-05-25",
     "price": 184.470001,
     "vol": 275200.0
    },
    {
     "d": "2026-05-26",
     "price": 180.149994,
     "vol": 509800.0
    },
    {
     "d": "2026-05-27",
     "price": 175.910004,
     "vol": 467200.0
    },
    {
     "d": "2026-05-28",
     "price": 179.479996,
     "vol": 860000.0
    },
    {
     "d": "2026-05-29",
     "price": 185.360001,
     "vol": 3598400.0
    },
    {
     "d": "2026-06-01",
     "price": 178.240005,
     "vol": 698900.0
    },
    {
     "d": "2026-06-02",
     "price": 180.270004,
     "vol": 502700.0
    },
    {
     "d": "2026-06-03",
     "price": 173.919998,
     "vol": 623700.0
    },
    {
     "d": "2026-06-04",
     "price": 178.589996,
     "vol": 660600.0
    },
    {
     "d": "2026-06-05",
     "price": 161.889999,
     "vol": 1583400.0
    },
    {
     "d": "2026-06-08",
     "price": 160.149994,
     "vol": 971000.0
    },
    {
     "d": "2026-06-09",
     "price": 156.889999,
     "vol": 1015400.0
    },
    {
     "d": "2026-06-10",
     "price": 149.990005,
     "vol": 990100.0
    },
    {
     "d": "2026-06-11",
     "price": 157.139999,
     "vol": 1103300.0
    },
    {
     "d": "2026-06-12",
     "price": 162.320007,
     "vol": 717200.0
    },
    {
     "d": "2026-06-15",
     "price": 173.399994,
     "vol": 974900.0
    },
    {
     "d": "2026-06-16",
     "price": 179.720001,
     "vol": 572000.0
    },
    {
     "d": "2026-06-17",
     "price": 178.220001,
     "vol": 1142600.0
    },
    {
     "d": "2026-06-18",
     "price": 173.009995,
     "vol": 560100.0
    },
    {
     "d": "2026-06-19",
     "price": 164.740005,
     "vol": 2633100.0
    },
    {
     "d": "2026-06-22",
     "price": 172.440002,
     "vol": 795300.0
    },
    {
     "d": "2026-06-23",
     "price": 165.389999,
     "vol": 610300.0
    },
    {
     "d": "2026-06-24",
     "price": 160.520004,
     "vol": 883700.0
    },
    {
     "d": "2026-06-25",
     "price": 160.339996,
     "vol": 697500.0
    },
    {
     "d": "2026-06-26",
     "price": 160.710007,
     "vol": 854200.0
    },
    {
     "d": "2026-06-29",
     "price": 157.300003,
     "vol": 965800.0
    },
    {
     "d": "2026-06-30",
     "price": 159.539993,
     "vol": 876500.0
    },
    {
     "d": "2026-07-02",
     "price": 163.929993,
     "vol": 676500.0
    },
    {
     "d": "2026-07-03",
     "price": 168.270004,
     "vol": 356300.0
    },
    {
     "d": "2026-07-06",
     "price": 163.940002,
     "vol": 1234200.0
    },
    {
     "d": "2026-07-07",
     "price": 158.699997,
     "vol": 797300.0
    },
    {
     "d": "2026-07-08",
     "price": 152.360001,
     "vol": 706400.0
    },
    {
     "d": "2026-07-09",
     "price": 156.830002,
     "vol": 492700.0
    },
    {
     "d": "2026-07-10",
     "price": 155.830002,
     "vol": 434600.0
    },
    {
     "d": "2026-07-13",
     "price": 152.669998,
     "vol": 556700.0
    },
    {
     "d": "2026-07-14",
     "price": 152.690002,
     "vol": 580600.0
    },
    {
     "d": "2026-07-15",
     "price": 152.570007,
     "vol": 520200.0
    },
    {
     "d": "2026-07-16",
     "price": 146.479996,
     "vol": 649300.0
    },
    {
     "d": "2026-07-17",
     "price": 145.960007,
     "vol": 474300.0
    },
    {
     "d": "2026-07-20",
     "price": 145.509995,
     "vol": 485300.0
    },
    {
     "d": "2026-07-21",
     "price": 155.080002,
     "vol": 835600.0
    },
    {
     "d": "2026-07-22",
     "price": 156.779999,
     "vol": 880100.0
    },
    {
     "d": "2026-07-23",
     "price": 154.970001,
     "vol": 1148200.0
    },
    {
     "d": "2026-07-24",
     "price": 157.270004,
     "vol": 608300.0
    },
    {
     "d": "2026-07-27",
     "price": 158.179993,
     "vol": 547500.0
    },
    {
     "d": "2026-07-28",
     "price": 154.570007,
     "vol": 716800.0
    },
    {
     "d": "2026-07-29",
     "price": 153.929993,
     "vol": 634700.0
    },
    {
     "d": "2026-07-30",
     "price": 158.699997,
     "vol": 496800.0
    },
    {
     "d": "2026-07-31",
     "price": 152.479996,
     "vol": 1268700.0
    },
    {
     "d": "2026-08-04",
     "price": 162.419998,
     "vol": 914600.0
    },
    {
     "d": "2026-08-05",
     "price": 172.479996,
     "vol": 1137500.0
    },
    {
     "d": "2026-08-06",
     "price": 175.789993,
     "vol": 948300.0
    },
    {
     "d": "2026-08-07",
     "price": 187.320007,
     "vol": 1184600.0
    },
    {
     "d": "2026-08-10",
     "price": 185.75,
     "vol": 1395000.0
    },
    {
     "d": "2026-08-11",
     "price": 186.979996,
     "vol": 790500.0
    },
    {
     "d": "2026-08-12",
     "price": 187.839996,
     "vol": 742000.0
    },
    {
     "d": "2026-08-13",
     "price": 183.820007,
     "vol": 613000.0
    },
    {
     "d": "2026-08-14",
     "price": 186.25,
     "vol": 365500.0
    },
    {
     "d": "2026-08-17",
     "price": 189.479996,
     "vol": 529000.0
    },
    {
     "d": "2026-08-18",
     "price": 184.229996,
     "vol": 607100.0
    },
    {
     "d": "2026-08-19",
     "price": 203.429993,
     "vol": 951700.0
    },
    {
     "d": "2026-08-20",
     "price": 207.160004,
     "vol": 906400.0
    },
    {
     "d": "2026-08-21",
     "price": 217.070007,
     "vol": 1102000.0
    },
    {
     "d": "2026-08-24",
     "price": 221.940002,
     "vol": 1162700.0
    },
    {
     "d": "2026-08-25",
     "price": 226.179993,
     "vol": 620300.0
    },
    {
     "d": "2026-08-26",
     "price": 216.339996,
     "vol": 828100.0
    },
    {
     "d": "2026-08-27",
     "price": 218.990005,
     "vol": 460000.0
    },
    {
     "d": "2026-08-28",
     "price": 213.270004,
     "vol": 691100.0
    },
    {
     "d": "2026-08-31",
     "price": 208.889999,
     "vol": 1816600.0
    },
    {
     "d": "2026-09-01",
     "price": 201.399994,
     "vol": 647500.0
    },
    {
     "d": "2026-09-02",
     "price": 208.690002,
     "vol": 558400.0
    },
    {
     "d": "2026-09-03",
     "price": 216.350006,
     "vol": 732100.0
    },
    {
     "d": "2026-09-04",
     "price": 214.419998,
     "vol": 306900.0
    },
    {
     "d": "2026-09-08",
     "price": 213.869995,
     "vol": 569600.0
    },
    {
     "d": "2026-09-09",
     "price": 216.779999,
     "vol": 552700.0
    },
    {
     "d": "2026-09-10",
     "price": 208.669998,
     "vol": 657900.0
    },
    {
     "d": "2026-09-11",
     "price": 213.75,
     "vol": 387200.0
    },
    {
     "d": "2026-09-14",
     "price": 208.110001,
     "vol": 430800.0
    },
    {
     "d": "2026-09-15",
     "price": 208.789993,
     "vol": 675800.0
    },
    {
     "d": "2026-09-16",
     "price": 205.179993,
     "vol": 746500.0
    },
    {
     "d": "2026-09-17",
     "price": 213.029999,
     "vol": 523500.0
    },
    {
     "d": "2026-09-18",
     "price": 210.910004,
     "vol": 2123600.0
    },
    {
     "d": "2026-09-21",
     "price": 207.449997,
     "vol": 734800.0
    },
    {
     "d": "2026-09-22",
     "price": 216.779999,
     "vol": 657700.0
    },
    {
     "d": "2026-09-23",
     "price": 205.020004,
     "vol": 897700.0
    },
    {
     "d": "2026-09-24",
     "price": 203.529999,
     "vol": 1477900.0
    },
    {
     "d": "2026-09-25",
     "price": 202.119995,
     "vol": 1406700.0
    },
    {
     "d": "2026-09-28",
     "price": 192.009995,
     "vol": 1378900.0
    },
    {
     "d": "2026-09-29",
     "price": 191.820007,
     "vol": 1243800.0
    },
    {
     "d": "2026-09-30",
     "price": 190.050003,
     "vol": 888300.0
    },
    {
     "d": "2026-10-01",
     "price": 189.479996,
     "vol": 588300.0
    },
    {
     "d": "2026-10-02",
     "price": 194.360001,
     "vol": 745000.0
    },
    {
     "d": "2026-10-05",
     "price": 194.449997,
     "vol": 535400.0
    },
    {
     "d": "2026-10-06",
     "price": 195.690002,
     "vol": 526700.0
    },
    {
     "d": "2026-10-07",
     "price": 190.399994,
     "vol": 666500.0
    },
    {
     "d": "2026-10-08",
     "price": 192.059998,
     "vol": 779300.0
    },
    {
     "d": "2026-10-09",
     "price": 197.660004,
     "vol": 557100.0
    },
    {
     "d": "2026-10-13",
     "price": 193.559998,
     "vol": 394000.0
    },
    {
     "d": "2026-10-14",
     "price": 184.300003,
     "vol": 643100.0
    },
    {
     "d": "2026-10-15",
     "price": 188.880005,
     "vol": 669100.0
    },
    {
     "d": "2026-10-16",
     "price": 189.710007,
     "vol": 811600.0
    },
    {
     "d": "2026-10-19",
     "price": 186.490005,
     "vol": 434600.0
    },
    {
     "d": "2026-10-20",
     "price": 184.559998,
     "vol": 308500.0
    },
    {
     "d": "2026-10-21",
     "price": 185.580002,
     "vol": 611700.0
    },
    {
     "d": "2026-10-22",
     "price": 173.0,
     "vol": 778300.0
    },
    {
     "d": "2026-10-23",
     "price": 169.179993,
     "vol": 549300.0
    },
    {
     "d": "2026-10-26",
     "price": 171.580002,
     "vol": 586000.0
    },
    {
     "d": "2026-10-27",
     "price": 176.850006,
     "vol": 1014200.0
    },
    {
     "d": "2026-10-28",
     "price": 177.020004,
     "vol": 602600.0
    },
    {
     "d": "2026-10-29",
     "price": 172.25,
     "vol": 525200.0
    },
    {
     "d": "2026-10-30",
     "price": 162.429993,
     "vol": 968600.0
    },
    {
     "d": "2026-11-02",
     "price": 166.839996,
     "vol": 878200.0
    },
    {
     "d": "2026-11-03",
     "price": 164.539993,
     "vol": 900000.0
    },
    {
     "d": "2026-11-04",
     "price": 183.729996,
     "vol": 1626500.0
    },
    {
     "d": "2026-11-05",
     "price": 185.960007,
     "vol": 1524800.0
    },
    {
     "d": "2026-11-06",
     "price": 192.169998,
     "vol": 881300.0
    },
    {
     "d": "2026-11-09",
     "price": 202.990005,
     "vol": 699700.0
    },
    {
     "d": "2026-11-10",
     "price": 193.979996,
     "vol": 773800.0
    },
    {
     "d": "2026-11-11",
     "price": 193.160004,
     "vol": 556400.0
    },
    {
     "d": "2026-11-12",
     "price": 187.960007,
     "vol": 711225.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 98.23651
    },
    {
     "d": "2026-05-15",
     "v": 92.344393
    },
    {
     "d": "2026-05-19",
     "v": 88.755183
    },
    {
     "d": "2026-05-20",
     "v": 90.871366
    },
    {
     "d": "2026-05-21",
     "v": 91.3278
    },
    {
     "d": "2026-05-22",
     "v": 90.74689
    },
    {
     "d": "2026-05-25",
     "v": 94.730289
    },
    {
     "d": "2026-05-26",
     "v": 93.90041
    },
    {
     "d": "2026-05-27",
     "v": 91.784234
    },
    {
     "d": "2026-05-28",
     "v": 93.775934
    },
    {
     "d": "2026-05-29",
     "v": 95.767633
    },
    {
     "d": "2026-06-01",
     "v": 94.626556
    },
    {
     "d": "2026-06-02",
     "v": 96.037345
    },
    {
     "d": "2026-06-03",
     "v": 93.029044
    },
    {
     "d": "2026-06-04",
     "v": 94.502072
    },
    {
     "d": "2026-06-05",
     "v": 86.784235
    },
    {
     "d": "2026-06-08",
     "v": 86.721989
    },
    {
     "d": "2026-06-09",
     "v": 85.290456
    },
    {
     "d": "2026-06-10",
     "v": 81.867217
    },
    {
     "d": "2026-06-11",
     "v": 85.580912
    },
    {
     "d": "2026-06-12",
     "v": 88.174272
    },
    {
     "d": "2026-06-15",
     "v": 92.800827
    },
    {
     "d": "2026-06-16",
     "v": 94.771783
    },
    {
     "d": "2026-06-17",
     "v": 93.132777
    },
    {
     "d": "2026-06-18",
     "v": 90.580911
    },
    {
     "d": "2026-06-19",
     "v": 88.775934
    },
    {
     "d": "2026-06-22",
     "v": 90.124477
    },
    {
     "d": "2026-06-23",
     "v": 86.099584
    },
    {
     "d": "2026-06-24",
     "v": 82.925312
    },
    {
     "d": "2026-06-25",
     "v": 83.713688
    },
    {
     "d": "2026-06-26",
     "v": 84.481329
    },
    {
     "d": "2026-06-29",
     "v": 83.630707
    },
    {
     "d": "2026-06-30",
     "v": 84.149379
    },
    {
     "d": "2026-07-02",
     "v": 86.348544
    },
    {
     "d": "2026-07-03",
     "v": 88.278005
    },
    {
     "d": "2026-07-06",
     "v": 86.369295
    },
    {
     "d": "2026-07-07",
     "v": 83.547717
    },
    {
     "d": "2026-07-08",
     "v": 80.892118
    },
    {
     "d": "2026-07-09",
     "v": 83.568461
    },
    {
     "d": "2026-07-10",
     "v": 83.008294
    },
    {
     "d": "2026-07-13",
     "v": 80.995851
    },
    {
     "d": "2026-07-14",
     "v": 82.178423
    },
    {
     "d": "2026-07-15",
     "v": 81.141079
    },
    {
     "d": "2026-07-16",
     "v": 78.443985
    },
    {
     "d": "2026-07-17",
     "v": 78.008294
    },
    {
     "d": "2026-07-20",
     "v": 78.278006
    },
    {
     "d": "2026-07-21",
     "v": 82.095434
    },
    {
     "d": "2026-07-22",
     "v": 84.170123
    },
    {
     "d": "2026-07-23",
     "v": 82.987551
    },
    {
     "d": "2026-07-24",
     "v": 83.195016
    },
    {
     "d": "2026-07-27",
     "v": 83.485479
    },
    {
     "d": "2026-07-28",
     "v": 82.095434
    },
    {
     "d": "2026-07-29",
     "v": 81.493772
    },
    {
     "d": "2026-07-30",
     "v": 84.149379
    },
    {
     "d": "2026-07-31",
     "v": 81.639
    },
    {
     "d": "2026-08-04",
     "v": 85.788377
    },
    {
     "d": "2026-08-05",
     "v": 90.684644
    },
    {
     "d": "2026-08-06",
     "v": 91.120327
    },
    {
     "d": "2026-08-07",
     "v": 95.311199
    },
    {
     "d": "2026-08-10",
     "v": 95.373445
    },
    {
     "d": "2026-08-11",
     "v": 95.186723
    },
    {
     "d": "2026-08-12",
     "v": 95.829871
    },
    {
     "d": "2026-08-13",
     "v": 93.692944
    },
    {
     "d": "2026-08-14",
     "v": 94.834021
    },
    {
     "d": "2026-08-17",
     "v": 96.161821
    },
    {
     "d": "2026-08-18",
     "v": 93.962656
    },
    {
     "d": "2026-08-19",
     "v": 100.58091
    },
    {
     "d": "2026-08-20",
     "v": 102.780083
    },
    {
     "d": "2026-08-21",
     "v": 105.788384
    },
    {
     "d": "2026-08-24",
     "v": 107.282154
    },
    {
     "d": "2026-08-25",
     "v": 108.879665
    },
    {
     "d": "2026-08-26",
     "v": 106.265561
    },
    {
     "d": "2026-08-27",
     "v": 107.323649
    },
    {
     "d": "2026-08-28",
     "v": 104.3361
    },
    {
     "d": "2026-08-31",
     "v": 102.614104
    },
    {
     "d": "2026-09-01",
     "v": 98.858923
    },
    {
     "d": "2026-09-02",
     "v": 100.99585
    },
    {
     "d": "2026-09-03",
     "v": 104.087131
    },
    {
     "d": "2026-09-04",
     "v": 102.821578
    },
    {
     "d": "2026-09-08",
     "v": 102.717837
    },
    {
     "d": "2026-09-09",
     "v": 103.692943
    },
    {
     "d": "2026-09-10",
     "v": 99.834021
    },
    {
     "d": "2026-09-11",
     "v": 100.975098
    },
    {
     "d": "2026-09-14",
     "v": 98.589211
    },
    {
     "d": "2026-09-15",
     "v": 98.360994
    },
    {
     "d": "2026-09-16",
     "v": 97.614105
    },
    {
     "d": "2026-09-17",
     "v": 101.161821
    },
    {
     "d": "2026-09-18",
     "v": 100.975098
    },
    {
     "d": "2026-09-21",
     "v": 100.33195
    },
    {
     "d": "2026-09-22",
     "v": 103.900417
    },
    {
     "d": "2026-09-23",
     "v": 100.228217
    },
    {
     "d": "2026-09-24",
     "v": 98.921161
    },
    {
     "d": "2026-09-25",
     "v": 99.356844
    },
    {
     "d": "2026-09-28",
     "v": 95.684644
    },
    {
     "d": "2026-09-29",
     "v": 96.24481
    },
    {
     "d": "2026-09-30",
     "v": 94.792527
    },
    {
     "d": "2026-10-01",
     "v": 93.589211
    },
    {
     "d": "2026-10-02",
     "v": 95.269704
    },
    {
     "d": "2026-10-05",
     "v": 95.145228
    },
    {
     "d": "2026-10-06",
     "v": 95.539416
    },
    {
     "d": "2026-10-07",
     "v": 92.842322
    },
    {
     "d": "2026-10-08",
     "v": 93.423233
    },
    {
     "d": "2026-10-09",
     "v": 96.058088
    },
    {
     "d": "2026-10-13",
     "v": 94.273855
    },
    {
     "d": "2026-10-14",
     "v": 90.331951
    },
    {
     "d": "2026-10-15",
     "v": 93.278005
    },
    {
     "d": "2026-10-16",
     "v": 93.340251
    },
    {
     "d": "2026-10-19",
     "v": 92.219917
    },
    {
     "d": "2026-10-20",
     "v": 91.493771
    },
    {
     "d": "2026-10-21",
     "v": 91.576761
    },
    {
     "d": "2026-10-22",
     "v": 86.41079
    },
    {
     "d": "2026-10-23",
     "v": 85.373446
    },
    {
     "d": "2026-10-26",
     "v": 85.933605
    },
    {
     "d": "2026-10-27",
     "v": 88.879667
    },
    {
     "d": "2026-10-28",
     "v": 89.128627
    },
    {
     "d": "2026-10-29",
     "v": 86.473028
    },
    {
     "d": "2026-10-30",
     "v": 82.282156
    },
    {
     "d": "2026-11-02",
     "v": 84.128628
    },
    {
     "d": "2026-11-03",
     "v": 82.966807
    },
    {
     "d": "2026-11-04",
     "v": 89.004151
    },
    {
     "d": "2026-11-05",
     "v": 89.273855
    },
    {
     "d": "2026-11-06",
     "v": 91.680494
    },
    {
     "d": "2026-11-09",
     "v": 95.726138
    },
    {
     "d": "2026-11-10",
     "v": 92.136928
    },
    {
     "d": "2026-11-11",
     "v": 90.954356
    },
    {
     "d": "2026-11-12",
     "v": 88.07054
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 145.800003,
     "vol": 621800.0
    },
    {
     "d": "2025-11-12",
     "price": 150.990005,
     "vol": 781800.0
    },
    {
     "d": "2025-11-13",
     "price": 148.270004,
     "vol": 468400.0
    },
    {
     "d": "2025-11-14",
     "price": 146.149994,
     "vol": 658800.0
    },
    {
     "d": "2025-11-17",
     "price": 143.679993,
     "vol": 918600.0
    },
    {
     "d": "2025-11-18",
     "price": 144.070007,
     "vol": 968000.0
    },
    {
     "d": "2025-11-19",
     "price": 146.339996,
     "vol": 740200.0
    },
    {
     "d": "2025-11-20",
     "price": 140.410004,
     "vol": 324600.0
    },
    {
     "d": "2025-11-21",
     "price": 139.910004,
     "vol": 503300.0
    },
    {
     "d": "2025-11-24",
     "price": 144.929993,
     "vol": 2017500.0
    },
    {
     "d": "2025-11-25",
     "price": 144.580002,
     "vol": 996500.0
    },
    {
     "d": "2025-11-26",
     "price": 149.960007,
     "vol": 689000.0
    },
    {
     "d": "2025-11-27",
     "price": 149.429993,
     "vol": 113800.0
    },
    {
     "d": "2025-11-28",
     "price": 153.470001,
     "vol": 784800.0
    },
    {
     "d": "2025-12-01",
     "price": 154.100006,
     "vol": 618500.0
    },
    {
     "d": "2025-12-02",
     "price": 150.630005,
     "vol": 573500.0
    },
    {
     "d": "2025-12-03",
     "price": 150.699997,
     "vol": 532500.0
    },
    {
     "d": "2025-12-04",
     "price": 151.850006,
     "vol": 1030200.0
    },
    {
     "d": "2025-12-05",
     "price": 149.570007,
     "vol": 464600.0
    },
    {
     "d": "2025-12-08",
     "price": 145.490005,
     "vol": 449200.0
    },
    {
     "d": "2025-12-09",
     "price": 151.300003,
     "vol": 548100.0
    },
    {
     "d": "2025-12-10",
     "price": 155.710007,
     "vol": 953500.0
    },
    {
     "d": "2025-12-11",
     "price": 161.5,
     "vol": 763500.0
    },
    {
     "d": "2025-12-12",
     "price": 161.740005,
     "vol": 815500.0
    },
    {
     "d": "2025-12-15",
     "price": 159.399994,
     "vol": 770100.0
    },
    {
     "d": "2025-12-16",
     "price": 157.610001,
     "vol": 663500.0
    },
    {
     "d": "2025-12-17",
     "price": 158.490005,
     "vol": 717800.0
    },
    {
     "d": "2025-12-18",
     "price": 159.039993,
     "vol": 982400.0
    },
    {
     "d": "2025-12-19",
     "price": 164.880005,
     "vol": 2259200.0
    },
    {
     "d": "2025-12-22",
     "price": 168.039993,
     "vol": 590600.0
    },
    {
     "d": "2025-12-23",
     "price": 168.179993,
     "vol": 746600.0
    },
    {
     "d": "2025-12-24",
     "price": 166.289993,
     "vol": 196400.0
    },
    {
     "d": "2025-12-29",
     "price": 160.759995,
     "vol": 1262000.0
    },
    {
     "d": "2025-12-30",
     "price": 162.770004,
     "vol": 566900.0
    },
    {
     "d": "2025-12-31",
     "price": 161.360001,
     "vol": 432000.0
    },
    {
     "d": "2026-01-02",
     "price": 161.940002,
     "vol": 375700.0
    },
    {
     "d": "2026-01-05",
     "price": 166.360001,
     "vol": 538700.0
    },
    {
     "d": "2026-01-06",
     "price": 173.059998,
     "vol": 848300.0
    },
    {
     "d": "2026-01-07",
     "price": 170.389999,
     "vol": 913100.0
    },
    {
     "d": "2026-01-08",
     "price": 171.589996,
     "vol": 557200.0
    },
    {
     "d": "2026-01-09",
     "price": 173.789993,
     "vol": 588300.0
    },
    {
     "d": "2026-01-12",
     "price": 178.389999,
     "vol": 836600.0
    },
    {
     "d": "2026-01-13",
     "price": 181.559998,
     "vol": 672600.0
    },
    {
     "d": "2026-01-14",
     "price": 184.929993,
     "vol": 935400.0
    },
    {
     "d": "2026-01-15",
     "price": 188.270004,
     "vol": 486000.0
    },
    {
     "d": "2026-01-16",
     "price": 188.279999,
     "vol": 1109500.0
    },
    {
     "d": "2026-01-19",
     "price": 191.220001,
     "vol": 267200.0
    },
    {
     "d": "2026-01-20",
     "price": 195.880005,
     "vol": 1027800.0
    },
    {
     "d": "2026-01-21",
     "price": 190.330002,
     "vol": 944300.0
    },
    {
     "d": "2026-01-22",
     "price": 198.25,
     "vol": 679700.0
    },
    {
     "d": "2026-01-23",
     "price": 200.259995,
     "vol": 819200.0
    },
    {
     "d": "2026-01-26",
     "price": 202.729996,
     "vol": 1109700.0
    },
    {
     "d": "2026-01-27",
     "price": 203.100006,
     "vol": 886700.0
    },
    {
     "d": "2026-01-28",
     "price": 211.600006,
     "vol": 911900.0
    },
    {
     "d": "2026-01-29",
     "price": 205.429993,
     "vol": 961000.0
    },
    {
     "d": "2026-01-30",
     "price": 179.389999,
     "vol": 1774200.0
    },
    {
     "d": "2026-02-02",
     "price": 180.589996,
     "vol": 1092700.0
    },
    {
     "d": "2026-02-03",
     "price": 186.630005,
     "vol": 1029000.0
    },
    {
     "d": "2026-02-04",
     "price": 191.490005,
     "vol": 1012700.0
    },
    {
     "d": "2026-02-05",
     "price": 179.190002,
     "vol": 947900.0
    },
    {
     "d": "2026-02-06",
     "price": 185.899994,
     "vol": 847300.0
    },
    {
     "d": "2026-02-09",
     "price": 193.600006,
     "vol": 605000.0
    },
    {
     "d": "2026-02-10",
     "price": 196.029999,
     "vol": 668900.0
    },
    {
     "d": "2026-02-11",
     "price": 202.270004,
     "vol": 979500.0
    },
    {
     "d": "2026-02-12",
     "price": 189.5,
     "vol": 674000.0
    },
    {
     "d": "2026-02-13",
     "price": 198.679993,
     "vol": 509300.0
    },
    {
     "d": "2026-02-17",
     "price": 193.979996,
     "vol": 896300.0
    },
    {
     "d": "2026-02-18",
     "price": 198.399994,
     "vol": 616000.0
    },
    {
     "d": "2026-02-19",
     "price": 199.100006,
     "vol": 529400.0
    },
    {
     "d": "2026-02-20",
     "price": 205.649994,
     "vol": 866200.0
    },
    {
     "d": "2026-02-23",
     "price": 213.539993,
     "vol": 493000.0
    },
    {
     "d": "2026-02-24",
     "price": 215.660004,
     "vol": 588000.0
    },
    {
     "d": "2026-02-25",
     "price": 215.240005,
     "vol": 598200.0
    },
    {
     "d": "2026-02-26",
     "price": 220.139999,
     "vol": 706000.0
    },
    {
     "d": "2026-02-27",
     "price": 222.270004,
     "vol": 1963000.0
    },
    {
     "d": "2026-03-02",
     "price": 226.639999,
     "vol": 896300.0
    },
    {
     "d": "2026-03-03",
     "price": 206.910004,
     "vol": 1069200.0
    },
    {
     "d": "2026-03-04",
     "price": 210.0,
     "vol": 1209500.0
    },
    {
     "d": "2026-03-05",
     "price": 202.070007,
     "vol": 840800.0
    },
    {
     "d": "2026-03-06",
     "price": 199.720001,
     "vol": 866600.0
    },
    {
     "d": "2026-03-09",
     "price": 201.029999,
     "vol": 692000.0
    },
    {
     "d": "2026-03-10",
     "price": 204.880005,
     "vol": 596600.0
    },
    {
     "d": "2026-03-11",
     "price": 202.059998,
     "vol": 745300.0
    },
    {
     "d": "2026-03-12",
     "price": 198.850006,
     "vol": 616300.0
    },
    {
     "d": "2026-03-13",
     "price": 192.130005,
     "vol": 710200.0
    },
    {
     "d": "2026-03-16",
     "price": 190.619995,
     "vol": 707500.0
    },
    {
     "d": "2026-03-17",
     "price": 188.020004,
     "vol": 500600.0
    },
    {
     "d": "2026-03-18",
     "price": 176.729996,
     "vol": 752700.0
    },
    {
     "d": "2026-03-19",
     "price": 166.380005,
     "vol": 1112200.0
    },
    {
     "d": "2026-03-20",
     "price": 157.080002,
     "vol": 2736900.0
    },
    {
     "d": "2026-03-23",
     "price": 164.220001,
     "vol": 835900.0
    },
    {
     "d": "2026-03-24",
     "price": 165.979996,
     "vol": 600200.0
    },
    {
     "d": "2026-03-25",
     "price": 169.529999,
     "vol": 717800.0
    },
    {
     "d": "2026-03-26",
     "price": 164.949997,
     "vol": 780100.0
    },
    {
     "d": "2026-03-27",
     "price": 172.649994,
     "vol": 1283600.0
    },
    {
     "d": "2026-03-30",
     "price": 172.300003,
     "vol": 1273600.0
    },
    {
     "d": "2026-03-31",
     "price": 182.600006,
     "vol": 965400.0
    },
    {
     "d": "2026-04-01",
     "price": 190.119995,
     "vol": 858900.0
    },
    {
     "d": "2026-04-02",
     "price": 188.850006,
     "vol": 545100.0
    },
    {
     "d": "2026-04-06",
     "price": 186.610001,
     "vol": 430500.0
    },
    {
     "d": "2026-04-07",
     "price": 189.070007,
     "vol": 551500.0
    },
    {
     "d": "2026-04-08",
     "price": 194.139999,
     "vol": 816100.0
    },
    {
     "d": "2026-04-09",
     "price": 194.759995,
     "vol": 703800.0
    },
    {
     "d": "2026-04-10",
     "price": 200.240005,
     "vol": 800700.0
    },
    {
     "d": "2026-04-13",
     "price": 199.809998,
     "vol": 635700.0
    },
    {
     "d": "2026-04-14",
     "price": 203.570007,
     "vol": 615500.0
    },
    {
     "d": "2026-04-15",
     "price": 203.050003,
     "vol": 735700.0
    },
    {
     "d": "2026-04-16",
     "price": 198.479996,
     "vol": 703500.0
    },
    {
     "d": "2026-04-17",
     "price": 208.710007,
     "vol": 720300.0
    },
    {
     "d": "2026-04-20",
     "price": 203.679993,
     "vol": 697200.0
    },
    {
     "d": "2026-04-21",
     "price": 194.0,
     "vol": 1159300.0
    },
    {
     "d": "2026-04-22",
     "price": 198.029999,
     "vol": 797400.0
    },
    {
     "d": "2026-04-23",
     "price": 193.990005,
     "vol": 862000.0
    },
    {
     "d": "2026-04-24",
     "price": 190.470001,
     "vol": 549600.0
    },
    {
     "d": "2026-04-27",
     "price": 186.149994,
     "vol": 651000.0
    },
    {
     "d": "2026-04-28",
     "price": 177.050003,
     "vol": 595400.0
    },
    {
     "d": "2026-04-29",
     "price": 170.839996,
     "vol": 732500.0
    },
    {
     "d": "2026-04-30",
     "price": 171.580002,
     "vol": 1232200.0
    },
    {
     "d": "2026-05-01",
     "price": 170.850006,
     "vol": 406100.0
    },
    {
     "d": "2026-05-04",
     "price": 169.029999,
     "vol": 502100.0
    },
    {
     "d": "2026-05-05",
     "price": 170.699997,
     "vol": 492000.0
    },
    {
     "d": "2026-05-06",
     "price": 183.429993,
     "vol": 638000.0
    },
    {
     "d": "2026-05-07",
     "price": 179.630005,
     "vol": 914700.0
    },
    {
     "d": "2026-05-08",
     "price": 189.940002,
     "vol": 672600.0
    },
    {
     "d": "2026-05-11",
     "price": 196.75,
     "vol": 702600.0
    },
    {
     "d": "2026-05-12",
     "price": 195.759995,
     "vol": 648900.0
    },
    {
     "d": "2026-05-13",
     "price": 194.830002,
     "vol": 392900.0
    },
    {
     "d": "2026-05-14",
     "price": 191.050003,
     "vol": 429900.0
    },
    {
     "d": "2026-05-15",
     "price": 179.389999,
     "vol": 699900.0
    },
    {
     "d": "2026-05-19",
     "price": 170.820007,
     "vol": 1001900.0
    },
    {
     "d": "2026-05-20",
     "price": 174.729996,
     "vol": 648800.0
    },
    {
     "d": "2026-05-21",
     "price": 175.429993,
     "vol": 433000.0
    },
    {
     "d": "2026-05-22",
     "price": 174.740005,
     "vol": 354000.0
    },
    {
     "d": "2026-05-25",
     "price": 184.470001,
     "vol": 275200.0
    },
    {
     "d": "2026-05-26",
     "price": 180.149994,
     "vol": 509800.0
    },
    {
     "d": "2026-05-27",
     "price": 175.910004,
     "vol": 467200.0
    },
    {
     "d": "2026-05-28",
     "price": 179.479996,
     "vol": 860000.0
    },
    {
     "d": "2026-05-29",
     "price": 185.360001,
     "vol": 3598400.0
    },
    {
     "d": "2026-06-01",
     "price": 178.240005,
     "vol": 698900.0
    },
    {
     "d": "2026-06-02",
     "price": 180.270004,
     "vol": 502700.0
    },
    {
     "d": "2026-06-03",
     "price": 173.919998,
     "vol": 623700.0
    },
    {
     "d": "2026-06-04",
     "price": 178.589996,
     "vol": 660600.0
    },
    {
     "d": "2026-06-05",
     "price": 161.889999,
     "vol": 1583400.0
    },
    {
     "d": "2026-06-08",
     "price": 160.149994,
     "vol": 971000.0
    },
    {
     "d": "2026-06-09",
     "price": 156.889999,
     "vol": 1015400.0
    },
    {
     "d": "2026-06-10",
     "price": 149.990005,
     "vol": 990100.0
    },
    {
     "d": "2026-06-11",
     "price": 157.139999,
     "vol": 1103300.0
    },
    {
     "d": "2026-06-12",
     "price": 162.320007,
     "vol": 717200.0
    },
    {
     "d": "2026-06-15",
     "price": 173.399994,
     "vol": 974900.0
    },
    {
     "d": "2026-06-16",
     "price": 179.720001,
     "vol": 572000.0
    },
    {
     "d": "2026-06-17",
     "price": 178.220001,
     "vol": 1142600.0
    },
    {
     "d": "2026-06-18",
     "price": 173.009995,
     "vol": 560100.0
    },
    {
     "d": "2026-06-19",
     "price": 164.740005,
     "vol": 2633100.0
    },
    {
     "d": "2026-06-22",
     "price": 172.440002,
     "vol": 795300.0
    },
    {
     "d": "2026-06-23",
     "price": 165.389999,
     "vol": 610300.0
    },
    {
     "d": "2026-06-24",
     "price": 160.520004,
     "vol": 883700.0
    },
    {
     "d": "2026-06-25",
     "price": 160.339996,
     "vol": 697500.0
    },
    {
     "d": "2026-06-26",
     "price": 160.710007,
     "vol": 854200.0
    },
    {
     "d": "2026-06-29",
     "price": 157.300003,
     "vol": 965800.0
    },
    {
     "d": "2026-06-30",
     "price": 159.539993,
     "vol": 876500.0
    },
    {
     "d": "2026-07-02",
     "price": 163.929993,
     "vol": 676500.0
    },
    {
     "d": "2026-07-03",
     "price": 168.270004,
     "vol": 356300.0
    },
    {
     "d": "2026-07-06",
     "price": 163.940002,
     "vol": 1234200.0
    },
    {
     "d": "2026-07-07",
     "price": 158.699997,
     "vol": 797300.0
    },
    {
     "d": "2026-07-08",
     "price": 152.360001,
     "vol": 706400.0
    },
    {
     "d": "2026-07-09",
     "price": 156.830002,
     "vol": 492700.0
    },
    {
     "d": "2026-07-10",
     "price": 155.830002,
     "vol": 434600.0
    },
    {
     "d": "2026-07-13",
     "price": 152.669998,
     "vol": 556700.0
    },
    {
     "d": "2026-07-14",
     "price": 152.690002,
     "vol": 580600.0
    },
    {
     "d": "2026-07-15",
     "price": 152.570007,
     "vol": 520200.0
    },
    {
     "d": "2026-07-16",
     "price": 146.479996,
     "vol": 649300.0
    },
    {
     "d": "2026-07-17",
     "price": 145.960007,
     "vol": 474300.0
    },
    {
     "d": "2026-07-20",
     "price": 145.509995,
     "vol": 485300.0
    },
    {
     "d": "2026-07-21",
     "price": 155.080002,
     "vol": 835600.0
    },
    {
     "d": "2026-07-22",
     "price": 156.779999,
     "vol": 880100.0
    },
    {
     "d": "2026-07-23",
     "price": 154.970001,
     "vol": 1148200.0
    },
    {
     "d": "2026-07-24",
     "price": 157.270004,
     "vol": 608300.0
    },
    {
     "d": "2026-07-27",
     "price": 158.179993,
     "vol": 547500.0
    },
    {
     "d": "2026-07-28",
     "price": 154.570007,
     "vol": 716800.0
    },
    {
     "d": "2026-07-29",
     "price": 153.929993,
     "vol": 634700.0
    },
    {
     "d": "2026-07-30",
     "price": 158.699997,
     "vol": 496800.0
    },
    {
     "d": "2026-07-31",
     "price": 152.479996,
     "vol": 1268700.0
    },
    {
     "d": "2026-08-04",
     "price": 162.419998,
     "vol": 914600.0
    },
    {
     "d": "2026-08-05",
     "price": 172.479996,
     "vol": 1137500.0
    },
    {
     "d": "2026-08-06",
     "price": 175.789993,
     "vol": 948300.0
    },
    {
     "d": "2026-08-07",
     "price": 187.320007,
     "vol": 1184600.0
    },
    {
     "d": "2026-08-10",
     "price": 185.75,
     "vol": 1395000.0
    },
    {
     "d": "2026-08-11",
     "price": 186.979996,
     "vol": 790500.0
    },
    {
     "d": "2026-08-12",
     "price": 187.839996,
     "vol": 742000.0
    },
    {
     "d": "2026-08-13",
     "price": 183.820007,
     "vol": 613000.0
    },
    {
     "d": "2026-08-14",
     "price": 186.25,
     "vol": 365500.0
    },
    {
     "d": "2026-08-17",
     "price": 189.479996,
     "vol": 529000.0
    },
    {
     "d": "2026-08-18",
     "price": 184.229996,
     "vol": 607100.0
    },
    {
     "d": "2026-08-19",
     "price": 203.429993,
     "vol": 951700.0
    },
    {
     "d": "2026-08-20",
     "price": 207.160004,
     "vol": 906400.0
    },
    {
     "d": "2026-08-21",
     "price": 217.070007,
     "vol": 1102000.0
    },
    {
     "d": "2026-08-24",
     "price": 221.940002,
     "vol": 1162700.0
    },
    {
     "d": "2026-08-25",
     "price": 226.179993,
     "vol": 620300.0
    },
    {
     "d": "2026-08-26",
     "price": 216.339996,
     "vol": 828100.0
    },
    {
     "d": "2026-08-27",
     "price": 218.990005,
     "vol": 460000.0
    },
    {
     "d": "2026-08-28",
     "price": 213.270004,
     "vol": 691100.0
    },
    {
     "d": "2026-08-31",
     "price": 208.889999,
     "vol": 1816600.0
    },
    {
     "d": "2026-09-01",
     "price": 201.399994,
     "vol": 647500.0
    },
    {
     "d": "2026-09-02",
     "price": 208.690002,
     "vol": 558400.0
    },
    {
     "d": "2026-09-03",
     "price": 216.350006,
     "vol": 732100.0
    },
    {
     "d": "2026-09-04",
     "price": 214.419998,
     "vol": 306900.0
    },
    {
     "d": "2026-09-08",
     "price": 213.869995,
     "vol": 569600.0
    },
    {
     "d": "2026-09-09",
     "price": 216.779999,
     "vol": 552700.0
    },
    {
     "d": "2026-09-10",
     "price": 208.669998,
     "vol": 657900.0
    },
    {
     "d": "2026-09-11",
     "price": 213.75,
     "vol": 387200.0
    },
    {
     "d": "2026-09-14",
     "price": 208.110001,
     "vol": 430800.0
    },
    {
     "d": "2026-09-15",
     "price": 208.789993,
     "vol": 675800.0
    },
    {
     "d": "2026-09-16",
     "price": 205.179993,
     "vol": 746500.0
    },
    {
     "d": "2026-09-17",
     "price": 213.029999,
     "vol": 523500.0
    },
    {
     "d": "2026-09-18",
     "price": 210.910004,
     "vol": 2123600.0
    },
    {
     "d": "2026-09-21",
     "price": 207.449997,
     "vol": 734800.0
    },
    {
     "d": "2026-09-22",
     "price": 216.779999,
     "vol": 657700.0
    },
    {
     "d": "2026-09-23",
     "price": 205.020004,
     "vol": 897700.0
    },
    {
     "d": "2026-09-24",
     "price": 203.529999,
     "vol": 1477900.0
    },
    {
     "d": "2026-09-25",
     "price": 202.119995,
     "vol": 1406700.0
    },
    {
     "d": "2026-09-28",
     "price": 192.009995,
     "vol": 1378900.0
    },
    {
     "d": "2026-09-29",
     "price": 191.820007,
     "vol": 1243800.0
    },
    {
     "d": "2026-09-30",
     "price": 190.050003,
     "vol": 888300.0
    },
    {
     "d": "2026-10-01",
     "price": 189.479996,
     "vol": 588300.0
    },
    {
     "d": "2026-10-02",
     "price": 194.360001,
     "vol": 745000.0
    },
    {
     "d": "2026-10-05",
     "price": 194.449997,
     "vol": 535400.0
    },
    {
     "d": "2026-10-06",
     "price": 195.690002,
     "vol": 526700.0
    },
    {
     "d": "2026-10-07",
     "price": 190.399994,
     "vol": 666500.0
    },
    {
     "d": "2026-10-08",
     "price": 192.059998,
     "vol": 779300.0
    },
    {
     "d": "2026-10-09",
     "price": 197.660004,
     "vol": 557100.0
    },
    {
     "d": "2026-10-13",
     "price": 193.559998,
     "vol": 394000.0
    },
    {
     "d": "2026-10-14",
     "price": 184.300003,
     "vol": 643100.0
    },
    {
     "d": "2026-10-15",
     "price": 188.880005,
     "vol": 669100.0
    },
    {
     "d": "2026-10-16",
     "price": 189.710007,
     "vol": 811600.0
    },
    {
     "d": "2026-10-19",
     "price": 186.490005,
     "vol": 434600.0
    },
    {
     "d": "2026-10-20",
     "price": 184.559998,
     "vol": 308500.0
    },
    {
     "d": "2026-10-21",
     "price": 185.580002,
     "vol": 611700.0
    },
    {
     "d": "2026-10-22",
     "price": 173.0,
     "vol": 778300.0
    },
    {
     "d": "2026-10-23",
     "price": 169.179993,
     "vol": 549300.0
    },
    {
     "d": "2026-10-26",
     "price": 171.580002,
     "vol": 586000.0
    },
    {
     "d": "2026-10-27",
     "price": 176.850006,
     "vol": 1014200.0
    },
    {
     "d": "2026-10-28",
     "price": 177.020004,
     "vol": 602600.0
    },
    {
     "d": "2026-10-29",
     "price": 172.25,
     "vol": 525200.0
    },
    {
     "d": "2026-10-30",
     "price": 162.429993,
     "vol": 968600.0
    },
    {
     "d": "2026-11-02",
     "price": 166.839996,
     "vol": 878200.0
    },
    {
     "d": "2026-11-03",
     "price": 164.539993,
     "vol": 900000.0
    },
    {
     "d": "2026-11-04",
     "price": 183.729996,
     "vol": 1626500.0
    },
    {
     "d": "2026-11-05",
     "price": 185.960007,
     "vol": 1524800.0
    },
    {
     "d": "2026-11-06",
     "price": 192.169998,
     "vol": 881300.0
    },
    {
     "d": "2026-11-09",
     "price": 202.990005,
     "vol": 699700.0
    },
    {
     "d": "2026-11-10",
     "price": 193.979996,
     "vol": 773800.0
    },
    {
     "d": "2026-11-11",
     "price": 193.160004,
     "vol": 556400.0
    },
    {
     "d": "2026-11-12",
     "price": 187.960007,
     "vol": 711225.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 103.586724
    },
    {
     "d": "2025-11-13",
     "v": 101.204499
    },
    {
     "d": "2025-11-14",
     "v": 100.963599
    },
    {
     "d": "2025-11-17",
     "v": 99.464666
    },
    {
     "d": "2025-11-18",
     "v": 99.625269
    },
    {
     "d": "2025-11-19",
     "v": 100.883292
    },
    {
     "d": "2025-11-20",
     "v": 96.413276
    },
    {
     "d": "2025-11-21",
     "v": 97.403637
    },
    {
     "d": "2025-11-24",
     "v": 102.19486
    },
    {
     "d": "2025-11-25",
     "v": 102.756956
    },
    {
     "d": "2025-11-26",
     "v": 106.423977
    },
    {
     "d": "2025-11-27",
     "v": 106.504283
    },
    {
     "d": "2025-11-28",
     "v": 108.672371
    },
    {
     "d": "2025-12-01",
     "v": 108.913271
    },
    {
     "d": "2025-12-02",
     "v": 106.852242
    },
    {
     "d": "2025-12-03",
     "v": 106.986083
    },
    {
     "d": "2025-12-04",
     "v": 107.521407
    },
    {
     "d": "2025-12-05",
     "v": 106.049246
    },
    {
     "d": "2025-12-08",
     "v": 104.416482
    },
    {
     "d": "2025-12-09",
     "v": 106.34368
    },
    {
     "d": "2025-12-10",
     "v": 107.387576
    },
    {
     "d": "2025-12-11",
     "v": 110.867231
    },
    {
     "d": "2025-12-12",
     "v": 110.198066
    },
    {
     "d": "2025-12-15",
     "v": 109.743039
    },
    {
     "d": "2025-12-16",
     "v": 109.073874
    },
    {
     "d": "2025-12-17",
     "v": 110.091007
    },
    {
     "d": "2025-12-18",
     "v": 110.358669
    },
    {
     "d": "2025-12-19",
     "v": 113.035329
    },
    {
     "d": "2025-12-22",
     "v": 115.685226
    },
    {
     "d": "2025-12-23",
     "v": 116.059957
    },
    {
     "d": "2025-12-24",
     "v": 115.203427
    },
    {
     "d": "2025-12-29",
     "v": 111.804068
    },
    {
     "d": "2025-12-30",
     "v": 112.607064
    },
    {
     "d": "2025-12-31",
     "v": 111.643465
    },
    {
     "d": "2026-01-02",
     "v": 111.723771
    },
    {
     "d": "2026-01-05",
     "v": 115.551385
    },
    {
     "d": "2026-01-06",
     "v": 119.111347
    },
    {
     "d": "2026-01-07",
     "v": 118.335113
    },
    {
     "d": "2026-01-08",
     "v": 119.325485
    },
    {
     "d": "2026-01-09",
     "v": 121.386504
    },
    {
     "d": "2026-01-12",
     "v": 124.544963
    },
    {
     "d": "2026-01-13",
     "v": 125.4818
    },
    {
     "d": "2026-01-14",
     "v": 126.873664
    },
    {
     "d": "2026-01-15",
     "v": 127.328691
    },
    {
     "d": "2026-01-16",
     "v": 126.659526
    },
    {
     "d": "2026-01-19",
     "v": 129.443254
    },
    {
     "d": "2026-01-20",
     "v": 131.905776
    },
    {
     "d": "2026-01-21",
     "v": 130.460388
    },
    {
     "d": "2026-01-22",
     "v": 133.458244
    },
    {
     "d": "2026-01-23",
     "v": 135.599569
    },
    {
     "d": "2026-01-26",
     "v": 136.777296
    },
    {
     "d": "2026-01-27",
     "v": 137.205561
    },
    {
     "d": "2026-01-28",
     "v": 139.801924
    },
    {
     "d": "2026-01-29",
     "v": 135.679866
    },
    {
     "d": "2026-01-30",
     "v": 121.46681
    },
    {
     "d": "2026-02-02",
     "v": 122.109203
    },
    {
     "d": "2026-02-03",
     "v": 127.034257
    },
    {
     "d": "2026-02-04",
     "v": 126.95396
    },
    {
     "d": "2026-02-05",
     "v": 119.325485
    },
    {
     "d": "2026-02-06",
     "v": 123.929332
    },
    {
     "d": "2026-02-09",
     "v": 129.791223
    },
    {
     "d": "2026-02-10",
     "v": 131.236611
    },
    {
     "d": "2026-02-11",
     "v": 133.886509
    },
    {
     "d": "2026-02-12",
     "v": 126.043896
    },
    {
     "d": "2026-02-13",
     "v": 132.039617
    },
    {
     "d": "2026-02-17",
     "v": 128.53319
    },
    {
     "d": "2026-02-18",
     "v": 132.173448
    },
    {
     "d": "2026-02-19",
     "v": 133.832974
    },
    {
     "d": "2026-02-20",
     "v": 136.429337
    },
    {
     "d": "2026-02-23",
     "v": 140.738761
    },
    {
     "d": "2026-02-24",
     "v": 143.41542
    },
    {
     "d": "2026-02-25",
     "v": 143.040679
    },
    {
     "d": "2026-02-26",
     "v": 146.011773
    },
    {
     "d": "2026-02-27",
     "v": 147.858674
    },
    {
     "d": "2026-03-02",
     "v": 147.376875
    },
    {
     "d": "2026-03-03",
     "v": 136.857602
    },
    {
     "d": "2026-03-04",
     "v": 137.499995
    },
    {
     "d": "2026-03-05",
     "v": 132.093142
    },
    {
     "d": "2026-03-06",
     "v": 130.781584
    },
    {
     "d": "2026-03-09",
     "v": 131.798718
    },
    {
     "d": "2026-03-10",
     "v": 133.324413
    },
    {
     "d": "2026-03-11",
     "v": 131.879014
    },
    {
     "d": "2026-03-12",
     "v": 130.513912
    },
    {
     "d": "2026-03-13",
     "v": 125.053534
    },
    {
     "d": "2026-03-16",
     "v": 125.401493
    },
    {
     "d": "2026-03-17",
     "v": 124.732328
    },
    {
     "d": "2026-03-18",
     "v": 117.799779
    },
    {
     "d": "2026-03-19",
     "v": 111.884364
    },
    {
     "d": "2026-03-20",
     "v": 108.003206
    },
    {
     "d": "2026-03-23",
     "v": 111.804068
    },
    {
     "d": "2026-03-24",
     "v": 113.195932
    },
    {
     "d": "2026-03-25",
     "v": 116.782656
    },
    {
     "d": "2026-03-26",
     "v": 112.580302
    },
    {
     "d": "2026-03-27",
     "v": 116.488222
    },
    {
     "d": "2026-03-30",
     "v": 115.899354
    },
    {
     "d": "2026-03-31",
     "v": 123.206633
    },
    {
     "d": "2026-04-01",
     "v": 127.168088
    },
    {
     "d": "2026-04-02",
     "v": 126.820129
    },
    {
     "d": "2026-04-06",
     "v": 126.365092
    },
    {
     "d": "2026-04-07",
     "v": 127.114563
    },
    {
     "d": "2026-04-08",
     "v": 129.951816
    },
    {
     "d": "2026-04-09",
     "v": 129.122058
    },
    {
     "d": "2026-04-10",
     "v": 131.557818
    },
    {
     "d": "2026-04-13",
     "v": 131.183077
    },
    {
     "d": "2026-04-14",
     "v": 132.762306
    },
    {
     "d": "2026-04-15",
     "v": 130.380081
    },
    {
     "d": "2026-04-16",
     "v": 130.085647
    },
    {
     "d": "2026-04-17",
     "v": 132.815841
    },
    {
     "d": "2026-04-20",
     "v": 130.888653
    },
    {
     "d": "2026-04-21",
     "v": 123.795501
    },
    {
     "d": "2026-04-22",
     "v": 125.642393
    },
    {
     "d": "2026-04-23",
     "v": 123.715205
    },
    {
     "d": "2026-04-24",
     "v": 123.929332
    },
    {
     "d": "2026-04-27",
     "v": 122.510706
    },
    {
     "d": "2026-04-28",
     "v": 117.773017
    },
    {
     "d": "2026-04-29",
     "v": 115.016061
    },
    {
     "d": "2026-04-30",
     "v": 116.782656
    },
    {
     "d": "2026-05-01",
     "v": 115.36402
    },
    {
     "d": "2026-05-04",
     "v": 113.54389
    },
    {
     "d": "2026-05-05",
     "v": 113.972166
    },
    {
     "d": "2026-05-06",
     "v": 121.252673
    },
    {
     "d": "2026-05-07",
     "v": 120.235539
    },
    {
     "d": "2026-05-08",
     "v": 124.411132
    },
    {
     "d": "2026-05-11",
     "v": 128.399359
    },
    {
     "d": "2026-05-12",
     "v": 129.817985
    },
    {
     "d": "2026-05-13",
     "v": 129.014989
    },
    {
     "d": "2026-05-14",
     "v": 126.739823
    },
    {
     "d": "2026-05-15",
     "v": 119.138109
    },
    {
     "d": "2026-05-19",
     "v": 114.50749
    },
    {
     "d": "2026-05-20",
     "v": 117.237683
    },
    {
     "d": "2026-05-21",
     "v": 117.826552
    },
    {
     "d": "2026-05-22",
     "v": 117.07709
    },
    {
     "d": "2026-05-25",
     "v": 122.216272
    },
    {
     "d": "2026-05-26",
     "v": 121.145604
    },
    {
     "d": "2026-05-27",
     "v": 118.41542
    },
    {
     "d": "2026-05-28",
     "v": 120.985011
    },
    {
     "d": "2026-05-29",
     "v": 123.554601
    },
    {
     "d": "2026-06-01",
     "v": 122.082441
    },
    {
     "d": "2026-06-02",
     "v": 123.90257
    },
    {
     "d": "2026-06-03",
     "v": 120.021412
    },
    {
     "d": "2026-06-04",
     "v": 121.921838
    },
    {
     "d": "2026-06-05",
     "v": 111.964671
    },
    {
     "d": "2026-06-08",
     "v": 111.884364
    },
    {
     "d": "2026-06-09",
     "v": 110.037473
    },
    {
     "d": "2026-06-10",
     "v": 105.620981
    },
    {
     "d": "2026-06-11",
     "v": 110.412204
    },
    {
     "d": "2026-06-12",
     "v": 113.758028
    },
    {
     "d": "2026-06-15",
     "v": 119.726978
    },
    {
     "d": "2026-06-16",
     "v": 122.269806
    },
    {
     "d": "2026-06-17",
     "v": 120.155243
    },
    {
     "d": "2026-06-18",
     "v": 116.862953
    },
    {
     "d": "2026-06-19",
     "v": 114.534262
    },
    {
     "d": "2026-06-22",
     "v": 116.274084
    },
    {
     "d": "2026-06-23",
     "v": 111.081369
    },
    {
     "d": "2026-06-24",
     "v": 106.986083
    },
    {
     "d": "2026-06-25",
     "v": 108.003206
    },
    {
     "d": "2026-06-26",
     "v": 108.993578
    },
    {
     "d": "2026-06-29",
     "v": 107.896148
    },
    {
     "d": "2026-06-30",
     "v": 108.565312
    },
    {
     "d": "2026-07-02",
     "v": 111.402565
    },
    {
     "d": "2026-07-03",
     "v": 113.891859
    },
    {
     "d": "2026-07-06",
     "v": 111.429337
    },
    {
     "d": "2026-07-07",
     "v": 107.789079
    },
    {
     "d": "2026-07-08",
     "v": 104.362958
    },
    {
     "d": "2026-07-09",
     "v": 107.815841
    },
    {
     "d": "2026-07-10",
     "v": 107.093142
    },
    {
     "d": "2026-07-13",
     "v": 104.496789
    },
    {
     "d": "2026-07-14",
     "v": 106.022484
    },
    {
     "d": "2026-07-15",
     "v": 104.684154
    },
    {
     "d": "2026-07-16",
     "v": 101.204499
    },
    {
     "d": "2026-07-17",
     "v": 100.642393
    },
    {
     "d": "2026-07-20",
     "v": 100.990361
    },
    {
     "d": "2026-07-21",
     "v": 105.915415
    },
    {
     "d": "2026-07-22",
     "v": 108.592074
    },
    {
     "d": "2026-07-23",
     "v": 107.066379
    },
    {
     "d": "2026-07-24",
     "v": 107.334041
    },
    {
     "d": "2026-07-27",
     "v": 107.708782
    },
    {
     "d": "2026-07-28",
     "v": 105.915415
    },
    {
     "d": "2026-07-29",
     "v": 105.139181
    },
    {
     "d": "2026-07-30",
     "v": 108.565312
    },
    {
     "d": "2026-07-31",
     "v": 105.326547
    },
    {
     "d": "2026-08-04",
     "v": 110.679866
    },
    {
     "d": "2026-08-05",
     "v": 116.996784
    },
    {
     "d": "2026-08-06",
     "v": 117.55888
    },
    {
     "d": "2026-08-07",
     "v": 122.965733
    },
    {
     "d": "2026-08-10",
     "v": 123.04604
    },
    {
     "d": "2026-08-11",
     "v": 122.80514
    },
    {
     "d": "2026-08-12",
     "v": 123.634898
    },
    {
     "d": "2026-08-13",
     "v": 120.877942
    },
    {
     "d": "2026-08-14",
     "v": 122.350103
    },
    {
     "d": "2026-08-17",
     "v": 124.063163
    },
    {
     "d": "2026-08-18",
     "v": 121.225911
    },
    {
     "d": "2026-08-19",
     "v": 129.764451
    },
    {
     "d": "2026-08-20",
     "v": 132.601713
    },
    {
     "d": "2026-08-21",
     "v": 136.482872
    },
    {
     "d": "2026-08-24",
     "v": 138.41006
    },
    {
     "d": "2026-08-25",
     "v": 140.471089
    },
    {
     "d": "2026-08-26",
     "v": 137.098502
    },
    {
     "d": "2026-08-27",
     "v": 138.463594
    },
    {
     "d": "2026-08-28",
     "v": 134.609208
    },
    {
     "d": "2026-08-31",
     "v": 132.387576
    },
    {
     "d": "2026-09-01",
     "v": 127.542829
    },
    {
     "d": "2026-09-02",
     "v": 130.299785
    },
    {
     "d": "2026-09-03",
     "v": 134.288001
    },
    {
     "d": "2026-09-04",
     "v": 132.655248
    },
    {
     "d": "2026-09-08",
     "v": 132.521407
    },
    {
     "d": "2026-09-09",
     "v": 133.77944
    },
    {
     "d": "2026-09-10",
     "v": 128.800852
    },
    {
     "d": "2026-09-11",
     "v": 130.273012
    },
    {
     "d": "2026-09-14",
     "v": 127.19486
    },
    {
     "d": "2026-09-15",
     "v": 126.900426
    },
    {
     "d": "2026-09-16",
     "v": 125.936827
    },
    {
     "d": "2026-09-17",
     "v": 130.513912
    },
    {
     "d": "2026-09-18",
     "v": 130.273012
    },
    {
     "d": "2026-09-21",
     "v": 129.443254
    },
    {
     "d": "2026-09-22",
     "v": 134.047112
    },
    {
     "d": "2026-09-23",
     "v": 129.309423
    },
    {
     "d": "2026-09-24",
     "v": 127.623125
    },
    {
     "d": "2026-09-25",
     "v": 128.185221
    },
    {
     "d": "2026-09-28",
     "v": 123.447533
    },
    {
     "d": "2026-09-29",
     "v": 124.170232
    },
    {
     "d": "2026-09-30",
     "v": 122.296568
    },
    {
     "d": "2026-10-01",
     "v": 120.744111
    },
    {
     "d": "2026-10-02",
     "v": 122.912199
    },
    {
     "d": "2026-10-05",
     "v": 122.751606
    },
    {
     "d": "2026-10-06",
     "v": 123.260167
    },
    {
     "d": "2026-10-07",
     "v": 119.780512
    },
    {
     "d": "2026-10-08",
     "v": 120.529973
    },
    {
     "d": "2026-10-09",
     "v": 123.929332
    },
    {
     "d": "2026-10-13",
     "v": 121.627403
    },
    {
     "d": "2026-10-14",
     "v": 116.541756
    },
    {
     "d": "2026-10-15",
     "v": 120.342608
    },
    {
     "d": "2026-10-16",
     "v": 120.422915
    },
    {
     "d": "2026-10-19",
     "v": 118.977516
    },
    {
     "d": "2026-10-20",
     "v": 118.040679
    },
    {
     "d": "2026-10-21",
     "v": 118.147748
    },
    {
     "d": "2026-10-22",
     "v": 111.482872
    },
    {
     "d": "2026-10-23",
     "v": 110.144542
    },
    {
     "d": "2026-10-26",
     "v": 110.867231
    },
    {
     "d": "2026-10-27",
     "v": 114.668093
    },
    {
     "d": "2026-10-28",
     "v": 114.989289
    },
    {
     "d": "2026-10-29",
     "v": 111.563168
    },
    {
     "d": "2026-10-30",
     "v": 106.156315
    },
    {
     "d": "2026-11-02",
     "v": 108.53854
    },
    {
     "d": "2026-11-03",
     "v": 107.039617
    },
    {
     "d": "2026-11-04",
     "v": 114.828696
    },
    {
     "d": "2026-11-05",
     "v": 115.176654
    },
    {
     "d": "2026-11-06",
     "v": 118.281579
    },
    {
     "d": "2026-11-09",
     "v": 123.501067
    },
    {
     "d": "2026-11-10",
     "v": 118.870447
    },
    {
     "d": "2026-11-11",
     "v": 117.344752
    },
    {
     "d": "2026-11-12",
     "v": 113.624197
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 55.939999,
     "vol": 909800.0
    },
    {
     "d": "2021-11-18",
     "price": 55.889999,
     "vol": 565800.0
    },
    {
     "d": "2021-11-24",
     "price": 54.040001,
     "vol": 836900.0
    },
    {
     "d": "2021-11-30",
     "price": 53.419998,
     "vol": 2363600.0
    },
    {
     "d": "2021-12-06",
     "price": 51.349998,
     "vol": 733800.0
    },
    {
     "d": "2021-12-10",
     "price": 51.73,
     "vol": 690400.0
    },
    {
     "d": "2021-12-16",
     "price": 52.18,
     "vol": 1243100.0
    },
    {
     "d": "2021-12-22",
     "price": 53.720001,
     "vol": 635700.0
    },
    {
     "d": "2021-12-30",
     "price": 54.529999,
     "vol": 420800.0
    },
    {
     "d": "2022-01-06",
     "price": 49.189999,
     "vol": 1047200.0
    },
    {
     "d": "2022-01-12",
     "price": 50.389999,
     "vol": 1110200.0
    },
    {
     "d": "2022-01-18",
     "price": 49.259998,
     "vol": 780800.0
    },
    {
     "d": "2022-01-24",
     "price": 50.830002,
     "vol": 976300.0
    },
    {
     "d": "2022-01-28",
     "price": 49.799999,
     "vol": 866500.0
    },
    {
     "d": "2022-02-03",
     "price": 50.779999,
     "vol": 833100.0
    },
    {
     "d": "2022-02-09",
     "price": 52.57,
     "vol": 988700.0
    },
    {
     "d": "2022-02-15",
     "price": 53.310001,
     "vol": 797500.0
    },
    {
     "d": "2022-02-22",
     "price": 54.779999,
     "vol": 1756100.0
    },
    {
     "d": "2022-02-28",
     "price": 55.540001,
     "vol": 2030800.0
    },
    {
     "d": "2022-03-04",
     "price": 59.459999,
     "vol": 898700.0
    },
    {
     "d": "2022-03-10",
     "price": 62.75,
     "vol": 1615200.0
    },
    {
     "d": "2022-03-16",
     "price": 59.860001,
     "vol": 1359200.0
    },
    {
     "d": "2022-03-22",
     "price": 60.439999,
     "vol": 1041600.0
    },
    {
     "d": "2022-03-28",
     "price": 58.77,
     "vol": 1025800.0
    },
    {
     "d": "2022-04-01",
     "price": 61.130001,
     "vol": 637900.0
    },
    {
     "d": "2022-04-07",
     "price": 61.599998,
     "vol": 634100.0
    },
    {
     "d": "2022-04-13",
     "price": 64.410004,
     "vol": 1061600.0
    },
    {
     "d": "2022-04-20",
     "price": 64.620003,
     "vol": 1141000.0
    },
    {
     "d": "2022-04-26",
     "price": 58.18,
     "vol": 1107300.0
    },
    {
     "d": "2022-05-02",
     "price": 56.919998,
     "vol": 1131600.0
    },
    {
     "d": "2022-05-06",
     "price": 56.889999,
     "vol": 1303600.0
    },
    {
     "d": "2022-05-12",
     "price": 51.360001,
     "vol": 1378100.0
    },
    {
     "d": "2022-05-18",
     "price": 50.66,
     "vol": 864700.0
    },
    {
     "d": "2022-05-25",
     "price": 54.509998,
     "vol": 926900.0
    },
    {
     "d": "2022-05-31",
     "price": 52.240002,
     "vol": 2781100.0
    },
    {
     "d": "2022-06-06",
     "price": 52.540001,
     "vol": 918100.0
    },
    {
     "d": "2022-06-10",
     "price": 53.98,
     "vol": 726000.0
    },
    {
     "d": "2022-06-16",
     "price": 50.349998,
     "vol": 1010800.0
    },
    {
     "d": "2022-06-22",
     "price": 49.540001,
     "vol": 1203900.0
    },
    {
     "d": "2022-06-28",
     "price": 48.790001,
     "vol": 735000.0
    },
    {
     "d": "2022-07-05",
     "price": 45.639999,
     "vol": 2140800.0
    },
    {
     "d": "2022-07-11",
     "price": 45.220001,
     "vol": 669600.0
    },
    {
     "d": "2022-07-15",
     "price": 44.040001,
     "vol": 1096700.0
    },
    {
     "d": "2022-07-21",
     "price": 42.110001,
     "vol": 1136800.0
    },
    {
     "d": "2022-07-27",
     "price": 42.16,
     "vol": 806800.0
    },
    {
     "d": "2022-08-03",
     "price": 42.07,
     "vol": 1154600.0
    },
    {
     "d": "2022-08-09",
     "price": 43.98,
     "vol": 524200.0
    },
    {
     "d": "2022-08-15",
     "price": 43.779999,
     "vol": 988900.0
    },
    {
     "d": "2022-08-19",
     "price": 41.5,
     "vol": 789100.0
    },
    {
     "d": "2022-08-25",
     "price": 42.5,
     "vol": 886800.0
    },
    {
     "d": "2022-08-31",
     "price": 40.09,
     "vol": 1530200.0
    },
    {
     "d": "2022-09-07",
     "price": 42.009998,
     "vol": 1145600.0
    },
    {
     "d": "2022-09-13",
     "price": 42.849998,
     "vol": 954900.0
    },
    {
     "d": "2022-09-19",
     "price": 42.990002,
     "vol": 838400.0
    },
    {
     "d": "2022-09-23",
     "price": 40.830002,
     "vol": 1557800.0
    },
    {
     "d": "2022-09-29",
     "price": 43.459999,
     "vol": 1175800.0
    },
    {
     "d": "2022-10-05",
     "price": 46.43,
     "vol": 838600.0
    },
    {
     "d": "2022-10-12",
     "price": 44.27,
     "vol": 630400.0
    },
    {
     "d": "2022-10-18",
     "price": 43.790001,
     "vol": 689300.0
    },
    {
     "d": "2022-10-24",
     "price": 44.77,
     "vol": 1017100.0
    },
    {
     "d": "2022-10-28",
     "price": 45.419998,
     "vol": 648300.0
    },
    {
     "d": "2022-11-03",
     "price": 42.130001,
     "vol": 1273700.0
    },
    {
     "d": "2022-11-09",
     "price": 48.279999,
     "vol": 1369100.0
    },
    {
     "d": "2022-11-15",
     "price": 49.669998,
     "vol": 725100.0
    },
    {
     "d": "2022-11-21",
     "price": 49.73,
     "vol": 639900.0
    },
    {
     "d": "2022-11-25",
     "price": 51.18,
     "vol": 472100.0
    },
    {
     "d": "2022-12-01",
     "price": 53.889999,
     "vol": 1507100.0
    },
    {
     "d": "2022-12-07",
     "price": 53.810001,
     "vol": 1243700.0
    },
    {
     "d": "2022-12-13",
     "price": 54.02,
     "vol": 1091900.0
    },
    {
     "d": "2022-12-19",
     "price": 52.290001,
     "vol": 929100.0
    },
    {
     "d": "2022-12-23",
     "price": 54.610001,
     "vol": 464600.0
    },
    {
     "d": "2023-01-03",
     "price": 55.450001,
     "vol": 993700.0
    },
    {
     "d": "2023-01-09",
     "price": 57.439999,
     "vol": 867900.0
    },
    {
     "d": "2023-01-13",
     "price": 59.619999,
     "vol": 841300.0
    },
    {
     "d": "2023-01-19",
     "price": 60.540001,
     "vol": 1311800.0
    },
    {
     "d": "2023-01-25",
     "price": 62.209999,
     "vol": 930300.0
    },
    {
     "d": "2023-01-31",
     "price": 60.84,
     "vol": 995500.0
    },
    {
     "d": "2023-02-06",
     "price": 58.709999,
     "vol": 993400.0
    },
    {
     "d": "2023-02-10",
     "price": 57.5,
     "vol": 569200.0
    },
    {
     "d": "2023-02-16",
     "price": 57.0,
     "vol": 904300.0
    },
    {
     "d": "2023-02-23",
     "price": 55.23,
     "vol": 1218800.0
    },
    {
     "d": "2023-03-01",
     "price": 56.619999,
     "vol": 1329800.0
    },
    {
     "d": "2023-03-07",
     "price": 53.470001,
     "vol": 1558000.0
    },
    {
     "d": "2023-03-13",
     "price": 59.41,
     "vol": 1585300.0
    },
    {
     "d": "2023-03-17",
     "price": 62.16,
     "vol": 2718300.0
    },
    {
     "d": "2023-03-23",
     "price": 63.84,
     "vol": 1771500.0
    },
    {
     "d": "2023-03-29",
     "price": 65.279999,
     "vol": 1111500.0
    },
    {
     "d": "2023-04-04",
     "price": 67.279999,
     "vol": 1211700.0
    },
    {
     "d": "2023-04-11",
     "price": 66.720001,
     "vol": 603000.0
    },
    {
     "d": "2023-04-17",
     "price": 66.599998,
     "vol": 630100.0
    },
    {
     "d": "2023-04-21",
     "price": 66.510002,
     "vol": 586100.0
    },
    {
     "d": "2023-04-27",
     "price": 67.82,
     "vol": 835100.0
    },
    {
     "d": "2023-05-03",
     "price": 69.029999,
     "vol": 853200.0
    },
    {
     "d": "2023-05-09",
     "price": 69.480003,
     "vol": 912500.0
    },
    {
     "d": "2023-05-15",
     "price": 68.410004,
     "vol": 443400.0
    },
    {
     "d": "2023-05-19",
     "price": 64.940002,
     "vol": 757100.0
    },
    {
     "d": "2023-05-26",
     "price": 60.77,
     "vol": 427600.0
    },
    {
     "d": "2023-06-01",
     "price": 62.18,
     "vol": 696000.0
    },
    {
     "d": "2023-06-07",
     "price": 60.139999,
     "vol": 406100.0
    },
    {
     "d": "2023-06-13",
     "price": 59.77,
     "vol": 435200.0
    },
    {
     "d": "2023-06-19",
     "price": 58.950001,
     "vol": 79600.0
    },
    {
     "d": "2023-06-23",
     "price": 56.209999,
     "vol": 852700.0
    },
    {
     "d": "2023-06-29",
     "price": 56.349998,
     "vol": 407400.0
    },
    {
     "d": "2023-07-06",
     "price": 55.349998,
     "vol": 1240800.0
    },
    {
     "d": "2023-07-12",
     "price": 58.130001,
     "vol": 1040900.0
    },
    {
     "d": "2023-07-18",
     "price": 59.189999,
     "vol": 1079700.0
    },
    {
     "d": "2023-07-24",
     "price": 58.639999,
     "vol": 565200.0
    },
    {
     "d": "2023-07-28",
     "price": 58.23,
     "vol": 321900.0
    },
    {
     "d": "2023-08-03",
     "price": 56.630001,
     "vol": 618700.0
    },
    {
     "d": "2023-08-10",
     "price": 59.25,
     "vol": 1073900.0
    },
    {
     "d": "2023-08-16",
     "price": 56.169998,
     "vol": 641400.0
    },
    {
     "d": "2023-08-22",
     "price": 56.43,
     "vol": 541600.0
    },
    {
     "d": "2023-08-28",
     "price": 58.490002,
     "vol": 378900.0
    },
    {
     "d": "2023-09-01",
     "price": 58.740002,
     "vol": 606900.0
    },
    {
     "d": "2023-09-08",
     "price": 57.560001,
     "vol": 597700.0
    },
    {
     "d": "2023-09-14",
     "price": 58.060001,
     "vol": 761700.0
    },
    {
     "d": "2023-09-20",
     "price": 60.130001,
     "vol": 511800.0
    },
    {
     "d": "2023-09-26",
     "price": 56.209999,
     "vol": 616400.0
    },
    {
     "d": "2023-10-02",
     "price": 53.240002,
     "vol": 824600.0
    },
    {
     "d": "2023-10-06",
     "price": 54.290001,
     "vol": 479300.0
    },
    {
     "d": "2023-10-13",
     "price": 58.009998,
     "vol": 569200.0
    },
    {
     "d": "2023-10-19",
     "price": 58.950001,
     "vol": 320200.0
    },
    {
     "d": "2023-10-25",
     "price": 59.939999,
     "vol": 349900.0
    },
    {
     "d": "2023-10-31",
     "price": 58.57,
     "vol": 1077300.0
    },
    {
     "d": "2023-11-06",
     "price": 61.0,
     "vol": 481000.0
    },
    {
     "d": "2023-11-10",
     "price": 59.310001,
     "vol": 659500.0
    },
    {
     "d": "2023-11-16",
     "price": 63.130001,
     "vol": 965300.0
    },
    {
     "d": "2023-11-22",
     "price": 64.720001,
     "vol": 522900.0
    },
    {
     "d": "2023-11-28",
     "price": 66.709999,
     "vol": 1061400.0
    },
    {
     "d": "2023-12-04",
     "price": 66.209999,
     "vol": 879200.0
    },
    {
     "d": "2023-12-08",
     "price": 64.290001,
     "vol": 554500.0
    },
    {
     "d": "2023-12-14",
     "price": 65.809998,
     "vol": 926400.0
    },
    {
     "d": "2023-12-20",
     "price": 65.199997,
     "vol": 544400.0
    },
    {
     "d": "2023-12-28",
     "price": 65.620003,
     "vol": 498900.0
    },
    {
     "d": "2024-01-04",
     "price": 64.050003,
     "vol": 477300.0
    },
    {
     "d": "2024-01-10",
     "price": 64.57,
     "vol": 638300.0
    },
    {
     "d": "2024-01-16",
     "price": 64.540001,
     "vol": 914200.0
    },
    {
     "d": "2024-01-22",
     "price": 62.18,
     "vol": 440900.0
    },
    {
     "d": "2024-01-26",
     "price": 62.860001,
     "vol": 259700.0
    },
    {
     "d": "2024-02-01",
     "price": 64.339996,
     "vol": 622900.0
    },
    {
     "d": "2024-02-07",
     "price": 62.82,
     "vol": 503000.0
    },
    {
     "d": "2024-02-13",
     "price": 58.740002,
     "vol": 925500.0
    },
    {
     "d": "2024-02-20",
     "price": 59.779999,
     "vol": 685900.0
    },
    {
     "d": "2024-02-26",
     "price": 52.919998,
     "vol": 1292200.0
    },
    {
     "d": "2024-03-01",
     "price": 56.93,
     "vol": 848300.0
    },
    {
     "d": "2024-03-07",
     "price": 59.549999,
     "vol": 612200.0
    },
    {
     "d": "2024-03-13",
     "price": 61.439999,
     "vol": 866000.0
    },
    {
     "d": "2024-03-19",
     "price": 58.849998,
     "vol": 827300.0
    },
    {
     "d": "2024-03-25",
     "price": 61.009998,
     "vol": 499200.0
    },
    {
     "d": "2024-04-01",
     "price": 64.860001,
     "vol": 434400.0
    },
    {
     "d": "2024-04-05",
     "price": 68.739998,
     "vol": 777400.0
    },
    {
     "d": "2024-04-11",
     "price": 72.010002,
     "vol": 765700.0
    },
    {
     "d": "2024-04-17",
     "price": 72.519997,
     "vol": 922500.0
    },
    {
     "d": "2024-04-23",
     "price": 71.660004,
     "vol": 1168900.0
    },
    {
     "d": "2024-04-29",
     "price": 73.199997,
     "vol": 641500.0
    },
    {
     "d": "2024-05-03",
     "price": 72.080002,
     "vol": 403300.0
    },
    {
     "d": "2024-05-09",
     "price": 76.300003,
     "vol": 695100.0
    },
    {
     "d": "2024-05-15",
     "price": 76.089996,
     "vol": 582000.0
    },
    {
     "d": "2024-05-22",
     "price": 77.470001,
     "vol": 671600.0
    },
    {
     "d": "2024-05-28",
     "price": 78.389999,
     "vol": 530500.0
    },
    {
     "d": "2024-06-03",
     "price": 75.129997,
     "vol": 1010900.0
    },
    {
     "d": "2024-06-07",
     "price": 72.349998,
     "vol": 926300.0
    },
    {
     "d": "2024-06-13",
     "price": 72.629997,
     "vol": 414600.0
    },
    {
     "d": "2024-06-19",
     "price": 72.440002,
     "vol": 426500.0
    },
    {
     "d": "2024-06-25",
     "price": 72.739998,
     "vol": 375100.0
    },
    {
     "d": "2024-07-02",
     "price": 71.93,
     "vol": 847200.0
    },
    {
     "d": "2024-07-08",
     "price": 76.580002,
     "vol": 414100.0
    },
    {
     "d": "2024-07-12",
     "price": 81.209999,
     "vol": 670000.0
    },
    {
     "d": "2024-07-18",
     "price": 83.57,
     "vol": 1015400.0
    },
    {
     "d": "2024-07-24",
     "price": 82.790001,
     "vol": 453000.0
    },
    {
     "d": "2024-07-30",
     "price": 81.559998,
     "vol": 828200.0
    },
    {
     "d": "2024-08-06",
     "price": 75.709999,
     "vol": 1159900.0
    },
    {
     "d": "2024-08-12",
     "price": 78.610001,
     "vol": 983100.0
    },
    {
     "d": "2024-08-16",
     "price": 80.82,
     "vol": 444100.0
    },
    {
     "d": "2024-08-22",
     "price": 83.029999,
     "vol": 1111100.0
    },
    {
     "d": "2024-08-28",
     "price": 82.720001,
     "vol": 550700.0
    },
    {
     "d": "2024-09-04",
     "price": 80.629997,
     "vol": 469800.0
    },
    {
     "d": "2024-09-10",
     "price": 80.800003,
     "vol": 734800.0
    },
    {
     "d": "2024-09-16",
     "price": 84.599998,
     "vol": 740400.0
    },
    {
     "d": "2024-09-20",
     "price": 84.849998,
     "vol": 2412200.0
    },
    {
     "d": "2024-09-26",
     "price": 86.529999,
     "vol": 841800.0
    },
    {
     "d": "2024-10-02",
     "price": 83.199997,
     "vol": 584500.0
    },
    {
     "d": "2024-10-08",
     "price": 81.470001,
     "vol": 512500.0
    },
    {
     "d": "2024-10-15",
     "price": 85.18,
     "vol": 625400.0
    },
    {
     "d": "2024-10-21",
     "price": 92.599998,
     "vol": 512400.0
    },
    {
     "d": "2024-10-25",
     "price": 91.910004,
     "vol": 707600.0
    },
    {
     "d": "2024-10-31",
     "price": 91.949997,
     "vol": 1446900.0
    },
    {
     "d": "2024-11-06",
     "price": 87.669998,
     "vol": 936300.0
    },
    {
     "d": "2024-11-12",
     "price": 83.230003,
     "vol": 1060900.0
    },
    {
     "d": "2024-11-18",
     "price": 85.32,
     "vol": 820100.0
    },
    {
     "d": "2024-11-22",
     "price": 89.190002,
     "vol": 754100.0
    },
    {
     "d": "2024-11-28",
     "price": 86.839996,
     "vol": 100900.0
    },
    {
     "d": "2024-12-04",
     "price": 88.559998,
     "vol": 455800.0
    },
    {
     "d": "2024-12-10",
     "price": 87.559998,
     "vol": 862600.0
    },
    {
     "d": "2024-12-16",
     "price": 85.580002,
     "vol": 623800.0
    },
    {
     "d": "2024-12-20",
     "price": 82.120003,
     "vol": 2855100.0
    },
    {
     "d": "2024-12-30",
     "price": 80.5,
     "vol": 467300.0
    },
    {
     "d": "2025-01-06",
     "price": 80.919998,
     "vol": 376100.0
    },
    {
     "d": "2025-01-10",
     "price": 82.5,
     "vol": 818500.0
    },
    {
     "d": "2025-01-16",
     "price": 82.75,
     "vol": 339400.0
    },
    {
     "d": "2025-01-22",
     "price": 84.860001,
     "vol": 415900.0
    },
    {
     "d": "2025-01-28",
     "price": 86.93,
     "vol": 669900.0
    },
    {
     "d": "2025-02-03",
     "price": 92.529999,
     "vol": 891400.0
    },
    {
     "d": "2025-02-07",
     "price": 94.550003,
     "vol": 749600.0
    },
    {
     "d": "2025-02-13",
     "price": 98.25,
     "vol": 547100.0
    },
    {
     "d": "2025-02-20",
     "price": 99.120003,
     "vol": 753400.0
    },
    {
     "d": "2025-02-26",
     "price": 100.809998,
     "vol": 520100.0
    },
    {
     "d": "2025-03-04",
     "price": 99.790001,
     "vol": 696700.0
    },
    {
     "d": "2025-03-10",
     "price": 100.660004,
     "vol": 871400.0
    },
    {
     "d": "2025-03-14",
     "price": 106.040001,
     "vol": 606500.0
    },
    {
     "d": "2025-03-20",
     "price": 108.190002,
     "vol": 601500.0
    },
    {
     "d": "2025-03-26",
     "price": 107.510002,
     "vol": 447000.0
    },
    {
     "d": "2025-04-01",
     "price": 109.949997,
     "vol": 860900.0
    },
    {
     "d": "2025-04-07",
     "price": 100.660004,
     "vol": 1326400.0
    },
    {
     "d": "2025-04-11",
     "price": 114.050003,
     "vol": 1000000.0
    },
    {
     "d": "2025-04-17",
     "price": 116.360001,
     "vol": 396100.0
    },
    {
     "d": "2025-04-24",
     "price": 113.879997,
     "vol": 548000.0
    },
    {
     "d": "2025-04-30",
     "price": 115.110001,
     "vol": 1085900.0
    },
    {
     "d": "2025-05-06",
     "price": 118.089996,
     "vol": 560900.0
    },
    {
     "d": "2025-05-12",
     "price": 110.489998,
     "vol": 748200.0
    },
    {
     "d": "2025-05-16",
     "price": 109.769997,
     "vol": 923500.0
    },
    {
     "d": "2025-05-23",
     "price": 118.910004,
     "vol": 528200.0
    },
    {
     "d": "2025-05-29",
     "price": 118.830002,
     "vol": 495000.0
    },
    {
     "d": "2025-06-04",
     "price": 126.989998,
     "vol": 764800.0
    },
    {
     "d": "2025-06-10",
     "price": 120.599998,
     "vol": 660300.0
    },
    {
     "d": "2025-06-16",
     "price": 124.690002,
     "vol": 520300.0
    },
    {
     "d": "2025-06-20",
     "price": 122.660004,
     "vol": 1789600.0
    },
    {
     "d": "2025-06-26",
     "price": 123.110001,
     "vol": 664700.0
    },
    {
     "d": "2025-07-03",
     "price": 123.32,
     "vol": 377100.0
    },
    {
     "d": "2025-07-09",
     "price": 121.599998,
     "vol": 742400.0
    },
    {
     "d": "2025-07-15",
     "price": 124.330002,
     "vol": 463100.0
    },
    {
     "d": "2025-07-21",
     "price": 125.089996,
     "vol": 575800.0
    },
    {
     "d": "2025-07-25",
     "price": 128.830002,
     "vol": 505800.0
    },
    {
     "d": "2025-07-31",
     "price": 126.720001,
     "vol": 823700.0
    },
    {
     "d": "2025-08-07",
     "price": 137.190002,
     "vol": 638200.0
    },
    {
     "d": "2025-08-13",
     "price": 130.910004,
     "vol": 896900.0
    },
    {
     "d": "2025-08-19",
     "price": 126.230003,
     "vol": 562000.0
    },
    {
     "d": "2025-08-25",
     "price": 132.389999,
     "vol": 518900.0
    },
    {
     "d": "2025-08-29",
     "price": 137.919998,
     "vol": 730700.0
    },
    {
     "d": "2025-09-05",
     "price": 144.440002,
     "vol": 675700.0
    },
    {
     "d": "2025-09-11",
     "price": 148.440002,
     "vol": 662600.0
    },
    {
     "d": "2025-09-17",
     "price": 144.710007,
     "vol": 1282300.0
    },
    {
     "d": "2025-09-23",
     "price": 149.009995,
     "vol": 1130400.0
    },
    {
     "d": "2025-09-29",
     "price": 153.850006,
     "vol": 695100.0
    },
    {
     "d": "2025-10-03",
     "price": 152.979996,
     "vol": 597800.0
    },
    {
     "d": "2025-10-09",
     "price": 144.979996,
     "vol": 944100.0
    },
    {
     "d": "2025-10-16",
     "price": 159.410004,
     "vol": 578900.0
    },
    {
     "d": "2025-10-22",
     "price": 135.869995,
     "vol": 799400.0
    },
    {
     "d": "2025-10-28",
     "price": 133.0,
     "vol": 1736700.0
    },
    {
     "d": "2025-11-03",
     "price": 136.600006,
     "vol": 595700.0
    },
    {
     "d": "2025-11-07",
     "price": 138.979996,
     "vol": 729200.0
    },
    {
     "d": "2025-11-13",
     "price": 148.270004,
     "vol": 468400.0
    },
    {
     "d": "2025-11-19",
     "price": 146.339996,
     "vol": 740200.0
    },
    {
     "d": "2025-11-25",
     "price": 144.580002,
     "vol": 996500.0
    },
    {
     "d": "2025-12-01",
     "price": 154.100006,
     "vol": 618500.0
    },
    {
     "d": "2025-12-05",
     "price": 149.570007,
     "vol": 464600.0
    },
    {
     "d": "2025-12-11",
     "price": 161.5,
     "vol": 763500.0
    },
    {
     "d": "2025-12-17",
     "price": 158.490005,
     "vol": 717800.0
    },
    {
     "d": "2025-12-23",
     "price": 168.179993,
     "vol": 746600.0
    },
    {
     "d": "2025-12-31",
     "price": 161.360001,
     "vol": 432000.0
    },
    {
     "d": "2026-01-07",
     "price": 170.389999,
     "vol": 913100.0
    },
    {
     "d": "2026-01-13",
     "price": 181.559998,
     "vol": 672600.0
    },
    {
     "d": "2026-01-19",
     "price": 191.220001,
     "vol": 267200.0
    },
    {
     "d": "2026-01-23",
     "price": 200.259995,
     "vol": 819200.0
    },
    {
     "d": "2026-01-29",
     "price": 205.429993,
     "vol": 961000.0
    },
    {
     "d": "2026-02-04",
     "price": 191.490005,
     "vol": 1012700.0
    },
    {
     "d": "2026-02-10",
     "price": 196.029999,
     "vol": 668900.0
    },
    {
     "d": "2026-02-17",
     "price": 193.979996,
     "vol": 896300.0
    },
    {
     "d": "2026-02-23",
     "price": 213.539993,
     "vol": 493000.0
    },
    {
     "d": "2026-02-27",
     "price": 222.270004,
     "vol": 1963000.0
    },
    {
     "d": "2026-03-05",
     "price": 202.070007,
     "vol": 840800.0
    },
    {
     "d": "2026-03-11",
     "price": 202.059998,
     "vol": 745300.0
    },
    {
     "d": "2026-03-17",
     "price": 188.020004,
     "vol": 500600.0
    },
    {
     "d": "2026-03-23",
     "price": 164.220001,
     "vol": 835900.0
    },
    {
     "d": "2026-03-27",
     "price": 172.649994,
     "vol": 1283600.0
    },
    {
     "d": "2026-04-02",
     "price": 188.850006,
     "vol": 545100.0
    },
    {
     "d": "2026-04-09",
     "price": 194.759995,
     "vol": 703800.0
    },
    {
     "d": "2026-04-15",
     "price": 203.050003,
     "vol": 735700.0
    },
    {
     "d": "2026-04-21",
     "price": 194.0,
     "vol": 1159300.0
    },
    {
     "d": "2026-04-27",
     "price": 186.149994,
     "vol": 651000.0
    },
    {
     "d": "2026-05-01",
     "price": 170.850006,
     "vol": 406100.0
    },
    {
     "d": "2026-05-07",
     "price": 179.630005,
     "vol": 914700.0
    },
    {
     "d": "2026-05-13",
     "price": 194.830002,
     "vol": 392900.0
    },
    {
     "d": "2026-05-20",
     "price": 174.729996,
     "vol": 648800.0
    },
    {
     "d": "2026-05-26",
     "price": 180.149994,
     "vol": 509800.0
    },
    {
     "d": "2026-06-01",
     "price": 178.240005,
     "vol": 698900.0
    },
    {
     "d": "2026-06-05",
     "price": 161.889999,
     "vol": 1583400.0
    },
    {
     "d": "2026-06-11",
     "price": 157.139999,
     "vol": 1103300.0
    },
    {
     "d": "2026-06-17",
     "price": 178.220001,
     "vol": 1142600.0
    },
    {
     "d": "2026-06-23",
     "price": 165.389999,
     "vol": 610300.0
    },
    {
     "d": "2026-06-29",
     "price": 157.300003,
     "vol": 965800.0
    },
    {
     "d": "2026-07-06",
     "price": 163.940002,
     "vol": 1234200.0
    },
    {
     "d": "2026-07-10",
     "price": 155.830002,
     "vol": 434600.0
    },
    {
     "d": "2026-07-16",
     "price": 146.479996,
     "vol": 649300.0
    },
    {
     "d": "2026-07-22",
     "price": 156.779999,
     "vol": 880100.0
    },
    {
     "d": "2026-07-28",
     "price": 154.570007,
     "vol": 716800.0
    },
    {
     "d": "2026-08-04",
     "price": 162.419998,
     "vol": 914600.0
    },
    {
     "d": "2026-08-10",
     "price": 185.75,
     "vol": 1395000.0
    },
    {
     "d": "2026-08-14",
     "price": 186.25,
     "vol": 365500.0
    },
    {
     "d": "2026-08-20",
     "price": 207.160004,
     "vol": 906400.0
    },
    {
     "d": "2026-08-26",
     "price": 216.339996,
     "vol": 828100.0
    },
    {
     "d": "2026-09-01",
     "price": 201.399994,
     "vol": 647500.0
    },
    {
     "d": "2026-09-08",
     "price": 213.869995,
     "vol": 569600.0
    },
    {
     "d": "2026-09-14",
     "price": 208.110001,
     "vol": 430800.0
    },
    {
     "d": "2026-09-18",
     "price": 210.910004,
     "vol": 2123600.0
    },
    {
     "d": "2026-09-24",
     "price": 203.529999,
     "vol": 1477900.0
    },
    {
     "d": "2026-09-30",
     "price": 190.050003,
     "vol": 888300.0
    },
    {
     "d": "2026-10-06",
     "price": 195.690002,
     "vol": 526700.0
    },
    {
     "d": "2026-10-13",
     "price": 193.559998,
     "vol": 394000.0
    },
    {
     "d": "2026-10-19",
     "price": 186.490005,
     "vol": 434600.0
    },
    {
     "d": "2026-10-23",
     "price": 169.179993,
     "vol": 549300.0
    },
    {
     "d": "2026-10-29",
     "price": 172.25,
     "vol": 525200.0
    },
    {
     "d": "2026-11-04",
     "price": 183.729996,
     "vol": 1626500.0
    },
    {
     "d": "2026-11-10",
     "price": 193.979996,
     "vol": 773800.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 98.772026
    },
    {
     "d": "2021-11-24",
     "v": 96.316078
    },
    {
     "d": "2021-11-30",
     "v": 94.127067
    },
    {
     "d": "2021-12-06",
     "v": 92.952484
    },
    {
     "d": "2021-12-10",
     "v": 92.205023
    },
    {
     "d": "2021-12-16",
     "v": 93.593172
    },
    {
     "d": "2021-12-22",
     "v": 96.102512
    },
    {
     "d": "2021-12-30",
     "v": 97.170321
    },
    {
     "d": "2022-01-06",
     "v": 92.311806
    },
    {
     "d": "2022-01-12",
     "v": 97.383877
    },
    {
     "d": "2022-01-18",
     "v": 95.194876
    },
    {
     "d": "2022-01-24",
     "v": 94.23385
    },
    {
     "d": "2022-01-28",
     "v": 91.938066
    },
    {
     "d": "2022-02-03",
     "v": 94.927929
    },
    {
     "d": "2022-02-09",
     "v": 99.199148
    },
    {
     "d": "2022-02-15",
     "v": 101.334757
    },
    {
     "d": "2022-02-22",
     "v": 103.310202
    },
    {
     "d": "2022-02-28",
     "v": 105.872933
    },
    {
     "d": "2022-03-04",
     "v": 113.881476
    },
    {
     "d": "2022-03-10",
     "v": 118.793383
    },
    {
     "d": "2022-03-16",
     "v": 112.60011
    },
    {
     "d": "2022-03-22",
     "v": 116.55099
    },
    {
     "d": "2022-03-28",
     "v": 115.910302
    },
    {
     "d": "2022-04-01",
     "v": 118.793383
    },
    {
     "d": "2022-04-07",
     "v": 117.512017
    },
    {
     "d": "2022-04-13",
     "v": 122.263749
    },
    {
     "d": "2022-04-20",
     "v": 122.210357
    },
    {
     "d": "2022-04-26",
     "v": 108.702622
    },
    {
     "d": "2022-05-02",
     "v": 110.090771
    },
    {
     "d": "2022-05-06",
     "v": 110.357718
    },
    {
     "d": "2022-05-12",
     "v": 100.694079
    },
    {
     "d": "2022-05-18",
     "v": 102.722906
    },
    {
     "d": "2022-05-25",
     "v": 105.979716
    },
    {
     "d": "2022-05-31",
     "v": 104.217837
    },
    {
     "d": "2022-06-06",
     "v": 104.858515
    },
    {
     "d": "2022-06-10",
     "v": 104.271229
    },
    {
     "d": "2022-06-16",
     "v": 98.18473
    },
    {
     "d": "2022-06-22",
     "v": 96.04912
    },
    {
     "d": "2022-06-28",
     "v": 93.112659
    },
    {
     "d": "2022-07-05",
     "v": 86.225307
    },
    {
     "d": "2022-07-11",
     "v": 85.691402
    },
    {
     "d": "2022-07-15",
     "v": 82.594771
    },
    {
     "d": "2022-07-21",
     "v": 83.555793
    },
    {
     "d": "2022-07-27",
     "v": 84.303259
    },
    {
     "d": "2022-08-03",
     "v": 84.463428
    },
    {
     "d": "2022-08-09",
     "v": 90.016023
    },
    {
     "d": "2022-08-15",
     "v": 91.137214
    },
    {
     "d": "2022-08-19",
     "v": 89.482118
    },
    {
     "d": "2022-08-25",
     "v": 94.714363
    },
    {
     "d": "2022-08-31",
     "v": 87.506673
    },
    {
     "d": "2022-09-07",
     "v": 87.987186
    },
    {
     "d": "2022-09-13",
     "v": 89.642292
    },
    {
     "d": "2022-09-19",
     "v": 89.855848
    },
    {
     "d": "2022-09-23",
     "v": 84.036306
    },
    {
     "d": "2022-09-29",
     "v": 87.453281
    },
    {
     "d": "2022-10-05",
     "v": 92.258415
    },
    {
     "d": "2022-10-12",
     "v": 89.749065
    },
    {
     "d": "2022-10-18",
     "v": 88.200752
    },
    {
     "d": "2022-10-24",
     "v": 88.84143
    },
    {
     "d": "2022-10-28",
     "v": 90.229578
    },
    {
     "d": "2022-11-03",
     "v": 84.089698
    },
    {
     "d": "2022-11-09",
     "v": 90.977049
    },
    {
     "d": "2022-11-15",
     "v": 95.408442
    },
    {
     "d": "2022-11-21",
     "v": 93.53978
    },
    {
     "d": "2022-11-25",
     "v": 97.383877
    },
    {
     "d": "2022-12-01",
     "v": 100.854244
    },
    {
     "d": "2022-12-07",
     "v": 99.946608
    },
    {
     "d": "2022-12-13",
     "v": 100.907635
    },
    {
     "d": "2022-12-19",
     "v": 95.515215
    },
    {
     "d": "2022-12-23",
     "v": 98.291513
    },
    {
     "d": "2023-01-03",
     "v": 99.145756
    },
    {
     "d": "2023-01-09",
     "v": 102.616123
    },
    {
     "d": "2023-01-13",
     "v": 105.285637
    },
    {
     "d": "2023-01-19",
     "v": 104.751742
    },
    {
     "d": "2023-01-25",
     "v": 108.115326
    },
    {
     "d": "2023-01-31",
     "v": 107.261082
    },
    {
     "d": "2023-02-06",
     "v": 103.096636
    },
    {
     "d": "2023-02-10",
     "v": 100.37373
    },
    {
     "d": "2023-02-16",
     "v": 99.572878
    },
    {
     "d": "2023-02-23",
     "v": 95.67539
    },
    {
     "d": "2023-03-01",
     "v": 100.106783
    },
    {
     "d": "2023-03-07",
     "v": 98.077957
    },
    {
     "d": "2023-03-13",
     "v": 98.505079
    },
    {
     "d": "2023-03-17",
     "v": 101.281366
    },
    {
     "d": "2023-03-23",
     "v": 102.295784
    },
    {
     "d": "2023-03-29",
     "v": 103.683932
    },
    {
     "d": "2023-04-04",
     "v": 108.489056
    },
    {
     "d": "2023-04-11",
     "v": 109.183135
    },
    {
     "d": "2023-04-17",
     "v": 110.464501
    },
    {
     "d": "2023-04-21",
     "v": 107.955151
    },
    {
     "d": "2023-04-27",
     "v": 108.328892
    },
    {
     "d": "2023-05-03",
     "v": 109.823813
    },
    {
     "d": "2023-05-09",
     "v": 109.930596
    },
    {
     "d": "2023-05-15",
     "v": 107.261082
    },
    {
     "d": "2023-05-19",
     "v": 103.416985
    },
    {
     "d": "2023-05-26",
     "v": 97.757608
    },
    {
     "d": "2023-06-01",
     "v": 98.344904
    },
    {
     "d": "2023-06-07",
     "v": 98.55846
    },
    {
     "d": "2023-06-13",
     "v": 98.398296
    },
    {
     "d": "2023-06-19",
     "v": 98.024565
    },
    {
     "d": "2023-06-23",
     "v": 94.60758
    },
    {
     "d": "2023-06-29",
     "v": 95.194876
    },
    {
     "d": "2023-07-06",
     "v": 94.340633
    },
    {
     "d": "2023-07-12",
     "v": 99.893217
    },
    {
     "d": "2023-07-18",
     "v": 101.81527
    },
    {
     "d": "2023-07-24",
     "v": 100.640688
    },
    {
     "d": "2023-07-28",
     "v": 101.121201
    },
    {
     "d": "2023-08-03",
     "v": 97.917782
    },
    {
     "d": "2023-08-10",
     "v": 98.772026
    },
    {
     "d": "2023-08-16",
     "v": 94.020294
    },
    {
     "d": "2023-08-22",
     "v": 94.981321
    },
    {
     "d": "2023-08-28",
     "v": 97.864391
    },
    {
     "d": "2023-09-01",
     "v": 99.786444
    },
    {
     "d": "2023-09-08",
     "v": 96.155903
    },
    {
     "d": "2023-09-14",
     "v": 98.451687
    },
    {
     "d": "2023-09-20",
     "v": 98.131338
    },
    {
     "d": "2023-09-26",
     "v": 92.365188
    },
    {
     "d": "2023-10-02",
     "v": 89.855848
    },
    {
     "d": "2023-10-06",
     "v": 90.763483
    },
    {
     "d": "2023-10-13",
     "v": 93.806728
    },
    {
     "d": "2023-10-19",
     "v": 95.728781
    },
    {
     "d": "2023-10-25",
     "v": 93.16605
    },
    {
     "d": "2023-10-31",
     "v": 88.734657
    },
    {
     "d": "2023-11-06",
     "v": 90.763483
    },
    {
     "d": "2023-11-10",
     "v": 87.346508
    },
    {
     "d": "2023-11-16",
     "v": 90.496536
    },
    {
     "d": "2023-11-22",
     "v": 90.816875
    },
    {
     "d": "2023-11-28",
     "v": 93.059267
    },
    {
     "d": "2023-12-04",
     "v": 92.952484
    },
    {
     "d": "2023-12-08",
     "v": 91.137214
    },
    {
     "d": "2023-12-14",
     "v": 93.913511
    },
    {
     "d": "2023-12-20",
     "v": 93.699945
    },
    {
     "d": "2023-12-28",
     "v": 94.340633
    },
    {
     "d": "2024-01-04",
     "v": 92.365188
    },
    {
     "d": "2024-01-10",
     "v": 91.137214
    },
    {
     "d": "2024-01-16",
     "v": 89.642292
    },
    {
     "d": "2024-01-22",
     "v": 87.827022
    },
    {
     "d": "2024-01-26",
     "v": 88.788038
    },
    {
     "d": "2024-02-01",
     "v": 90.016023
    },
    {
     "d": "2024-02-07",
     "v": 86.70582
    },
    {
     "d": "2024-02-13",
     "v": 83.288846
    },
    {
     "d": "2024-02-20",
     "v": 86.065143
    },
    {
     "d": "2024-02-26",
     "v": 85.691402
    },
    {
     "d": "2024-03-01",
     "v": 87.880403
    },
    {
     "d": "2024-03-07",
     "v": 92.205023
    },
    {
     "d": "2024-03-13",
     "v": 95.355051
    },
    {
     "d": "2024-03-19",
     "v": 93.486389
    },
    {
     "d": "2024-03-25",
     "v": 94.447416
    },
    {
     "d": "2024-04-01",
     "v": 100.480513
    },
    {
     "d": "2024-04-05",
     "v": 104.378002
    },
    {
     "d": "2024-04-11",
     "v": 106.086499
    },
    {
     "d": "2024-04-17",
     "v": 104.164446
    },
    {
     "d": "2024-04-23",
     "v": 103.043245
    },
    {
     "d": "2024-04-29",
     "v": 107.955151
    },
    {
     "d": "2024-05-03",
     "v": 105.285637
    },
    {
     "d": "2024-05-09",
     "v": 110.78484
    },
    {
     "d": "2024-05-15",
     "v": 111.85265
    },
    {
     "d": "2024-05-22",
     "v": 112.012814
    },
    {
     "d": "2024-05-28",
     "v": 113.881476
    },
    {
     "d": "2024-06-03",
     "v": 111.105179
    },
    {
     "d": "2024-06-07",
     "v": 106.46023
    },
    {
     "d": "2024-06-13",
     "v": 104.484785
    },
    {
     "d": "2024-06-19",
     "v": 104.698351
    },
    {
     "d": "2024-06-25",
     "v": 105.01869
    },
    {
     "d": "2024-07-02",
     "v": 105.605986
    },
    {
     "d": "2024-07-08",
     "v": 109.450083
    },
    {
     "d": "2024-07-12",
     "v": 115.10945
    },
    {
     "d": "2024-07-18",
     "v": 113.134015
    },
    {
     "d": "2024-07-24",
     "v": 112.653502
    },
    {
     "d": "2024-07-30",
     "v": 113.454354
    },
    {
     "d": "2024-08-06",
     "v": 107.314473
    },
    {
     "d": "2024-08-12",
     "v": 110.838231
    },
    {
     "d": "2024-08-16",
     "v": 114.255206
    },
    {
     "d": "2024-08-22",
     "v": 115.269625
    },
    {
     "d": "2024-08-28",
     "v": 113.828084
    },
    {
     "d": "2024-09-04",
     "v": 109.610257
    },
    {
     "d": "2024-09-10",
     "v": 110.517893
    },
    {
     "d": "2024-09-16",
     "v": 117.405234
    },
    {
     "d": "2024-09-20",
     "v": 118.793383
    },
    {
     "d": "2024-09-26",
     "v": 122.050193
    },
    {
     "d": "2024-10-02",
     "v": 119.647626
    },
    {
     "d": "2024-10-08",
     "v": 116.657773
    },
    {
     "d": "2024-10-15",
     "v": 120.715436
    },
    {
     "d": "2024-10-21",
     "v": 125.840898
    },
    {
     "d": "2024-10-25",
     "v": 125.040046
    },
    {
     "d": "2024-10-31",
     "v": 122.477315
    },
    {
     "d": "2024-11-06",
     "v": 120.181531
    },
    {
     "d": "2024-11-12",
     "v": 113.828084
    },
    {
     "d": "2024-11-18",
     "v": 115.589963
    },
    {
     "d": "2024-11-22",
     "v": 120.234923
    },
    {
     "d": "2024-11-28",
     "v": 118.206086
    },
    {
     "d": "2024-12-04",
     "v": 120.288314
    },
    {
     "d": "2024-12-10",
     "v": 120.448478
    },
    {
     "d": "2024-12-16",
     "v": 116.337434
    },
    {
     "d": "2024-12-20",
     "v": 112.386544
    },
    {
     "d": "2024-12-30",
     "v": 111.585692
    },
    {
     "d": "2025-01-06",
     "v": 114.789111
    },
    {
     "d": "2025-01-10",
     "v": 117.885747
    },
    {
     "d": "2025-01-16",
     "v": 117.885747
    },
    {
     "d": "2025-01-22",
     "v": 120.608653
    },
    {
     "d": "2025-01-28",
     "v": 120.234923
    },
    {
     "d": "2025-02-03",
     "v": 124.666316
    },
    {
     "d": "2025-02-07",
     "v": 127.282439
    },
    {
     "d": "2025-02-13",
     "v": 129.151101
    },
    {
     "d": "2025-02-20",
     "v": 128.937534
    },
    {
     "d": "2025-02-26",
     "v": 127.923116
    },
    {
     "d": "2025-03-04",
     "v": 124.292585
    },
    {
     "d": "2025-03-10",
     "v": 124.45275
    },
    {
     "d": "2025-03-14",
     "v": 132.995197
    },
    {
     "d": "2025-03-20",
     "v": 136.465564
    },
    {
     "d": "2025-03-26",
     "v": 133.956224
    },
    {
     "d": "2025-04-01",
     "v": 134.596902
    },
    {
     "d": "2025-04-07",
     "v": 120.982383
    },
    {
     "d": "2025-04-11",
     "v": 135.718103
    },
    {
     "d": "2025-04-17",
     "v": 138.12067
    },
    {
     "d": "2025-04-24",
     "v": 137.907104
    },
    {
     "d": "2025-04-30",
     "v": 136.999469
    },
    {
     "d": "2025-05-06",
     "v": 139.5622
    },
    {
     "d": "2025-05-12",
     "v": 134.009616
    },
    {
     "d": "2025-05-16",
     "v": 132.888414
    },
    {
     "d": "2025-05-23",
     "v": 140.042713
    },
    {
     "d": "2025-05-29",
     "v": 140.790184
    },
    {
     "d": "2025-06-04",
     "v": 146.930065
    },
    {
     "d": "2025-06-10",
     "v": 143.993593
    },
    {
     "d": "2025-06-16",
     "v": 147.891092
    },
    {
     "d": "2025-06-20",
     "v": 146.075821
    },
    {
     "d": "2025-06-26",
     "v": 146.716499
    },
    {
     "d": "2025-07-03",
     "v": 147.143621
    },
    {
     "d": "2025-07-09",
     "v": 145.274959
    },
    {
     "d": "2025-07-15",
     "v": 145.435133
    },
    {
     "d": "2025-07-21",
     "v": 146.449551
    },
    {
     "d": "2025-07-25",
     "v": 147.410578
    },
    {
     "d": "2025-07-31",
     "v": 145.435133
    },
    {
     "d": "2025-08-07",
     "v": 155.258946
    },
    {
     "d": "2025-08-13",
     "v": 156.700486
    },
    {
     "d": "2025-08-19",
     "v": 154.511486
    },
    {
     "d": "2025-08-25",
     "v": 163.053933
    },
    {
     "d": "2025-08-29",
     "v": 168.019221
    },
    {
     "d": "2025-09-05",
     "v": 176.241319
    },
    {
     "d": "2025-09-11",
     "v": 183.342237
    },
    {
     "d": "2025-09-17",
     "v": 179.765077
    },
    {
     "d": "2025-09-23",
     "v": 191.991457
    },
    {
     "d": "2025-09-29",
     "v": 198.344914
    },
    {
     "d": "2025-10-03",
     "v": 201.281376
    },
    {
     "d": "2025-10-09",
     "v": 198.238131
    },
    {
     "d": "2025-10-16",
     "v": 214.522164
    },
    {
     "d": "2025-10-22",
     "v": 189.962641
    },
    {
     "d": "2025-10-28",
     "v": 186.759212
    },
    {
     "d": "2025-11-03",
     "v": 189.428726
    },
    {
     "d": "2025-11-07",
     "v": 190.763483
    },
    {
     "d": "2025-11-13",
     "v": 201.868672
    },
    {
     "d": "2025-11-19",
     "v": 201.227974
    },
    {
     "d": "2025-11-25",
     "v": 204.965298
    },
    {
     "d": "2025-12-01",
     "v": 217.245059
    },
    {
     "d": "2025-12-05",
     "v": 211.532301
    },
    {
     "d": "2025-12-11",
     "v": 221.142548
    },
    {
     "d": "2025-12-17",
     "v": 219.594245
    },
    {
     "d": "2025-12-23",
     "v": 231.500276
    },
    {
     "d": "2025-12-31",
     "v": 222.690871
    },
    {
     "d": "2026-01-07",
     "v": 236.038442
    },
    {
     "d": "2026-01-13",
     "v": 250.293658
    },
    {
     "d": "2026-01-19",
     "v": 258.195418
    },
    {
     "d": "2026-01-23",
     "v": 270.475179
    },
    {
     "d": "2026-01-29",
     "v": 270.635344
    },
    {
     "d": "2026-02-04",
     "v": 253.23012
    },
    {
     "d": "2026-02-10",
     "v": 261.772557
    },
    {
     "d": "2026-02-17",
     "v": 256.380148
    },
    {
     "d": "2026-02-23",
     "v": 280.726124
    },
    {
     "d": "2026-02-27",
     "v": 294.927939
    },
    {
     "d": "2026-03-05",
     "v": 263.481045
    },
    {
     "d": "2026-03-11",
     "v": 263.053933
    },
    {
     "d": "2026-03-17",
     "v": 248.798717
    },
    {
     "d": "2026-03-23",
     "v": 223.01122
    },
    {
     "d": "2026-03-27",
     "v": 232.35452
    },
    {
     "d": "2026-04-02",
     "v": 252.963173
    },
    {
     "d": "2026-04-09",
     "v": 257.55474
    },
    {
     "d": "2026-04-15",
     "v": 260.06407
    },
    {
     "d": "2026-04-21",
     "v": 246.930065
    },
    {
     "d": "2026-04-27",
     "v": 244.367334
    },
    {
     "d": "2026-05-01",
     "v": 230.112117
    },
    {
     "d": "2026-05-07",
     "v": 239.829147
    },
    {
     "d": "2026-05-13",
     "v": 257.341174
    },
    {
     "d": "2026-05-20",
     "v": 233.849441
    },
    {
     "d": "2026-05-26",
     "v": 241.644418
    },
    {
     "d": "2026-06-01",
     "v": 243.51309
    },
    {
     "d": "2026-06-05",
     "v": 223.331569
    },
    {
     "d": "2026-06-11",
     "v": 220.234923
    },
    {
     "d": "2026-06-17",
     "v": 239.668983
    },
    {
     "d": "2026-06-23",
     "v": 221.56968
    },
    {
     "d": "2026-06-29",
     "v": 215.216243
    },
    {
     "d": "2026-07-06",
     "v": 222.263759
    },
    {
     "d": "2026-07-10",
     "v": 213.614518
    },
    {
     "d": "2026-07-16",
     "v": 201.868672
    },
    {
     "d": "2026-07-22",
     "v": 216.604382
    },
    {
     "d": "2026-07-28",
     "v": 211.265353
    },
    {
     "d": "2026-08-04",
     "v": 220.768817
    },
    {
     "d": "2026-08-10",
     "v": 245.435143
    },
    {
     "d": "2026-08-14",
     "v": 244.046985
    },
    {
     "d": "2026-08-20",
     "v": 264.495473
    },
    {
     "d": "2026-08-26",
     "v": 273.465043
    },
    {
     "d": "2026-09-01",
     "v": 254.404713
    },
    {
     "d": "2026-09-08",
     "v": 264.335288
    },
    {
     "d": "2026-09-14",
     "v": 253.710633
    },
    {
     "d": "2026-09-18",
     "v": 259.850504
    },
    {
     "d": "2026-09-24",
     "v": 254.564877
    },
    {
     "d": "2026-09-30",
     "v": 243.940202
    },
    {
     "d": "2026-10-06",
     "v": 245.862255
    },
    {
     "d": "2026-10-13",
     "v": 242.605444
    },
    {
     "d": "2026-10-19",
     "v": 237.319818
    },
    {
     "d": "2026-10-23",
     "v": 219.701028
    },
    {
     "d": "2026-10-29",
     "v": 222.530706
    },
    {
     "d": "2026-11-04",
     "v": 229.044328
    },
    {
     "d": "2026-11-10",
     "v": 237.106252
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2004-12",
    "close": 3.8
   },
   {
    "month": "2005-01",
    "close": 3.27
   },
   {
    "month": "2005-02",
    "close": 3.93
   },
   {
    "month": "2005-03",
    "close": 3.87
   },
   {
    "month": "2005-04",
    "close": 3.42
   },
   {
    "month": "2005-05",
    "close": 3.56
   },
   {
    "month": "2005-06",
    "close": 3.8
   },
   {
    "month": "2005-07",
    "close": 3.94
   },
   {
    "month": "2005-08",
    "close": 4.2
   },
   {
    "month": "2005-09",
    "close": 5.07
   },
   {
    "month": "2005-10",
    "close": 5.29
   },
   {
    "month": "2005-11",
    "close": 6.18
   },
   {
    "month": "2005-12",
    "close": 6.75
   },
   {
    "month": "2006-01",
    "close": 8.87
   },
   {
    "month": "2006-02",
    "close": 9.27
   },
   {
    "month": "2006-03",
    "close": 12.48
   },
   {
    "month": "2006-04",
    "close": 12.56
   },
   {
    "month": "2006-05",
    "close": 9.8
   },
   {
    "month": "2006-06",
    "close": 10.5
   },
   {
    "month": "2006-07",
    "close": 11.02
   },
   {
    "month": "2006-08",
    "close": 12.08
   },
   {
    "month": "2006-09",
    "close": 10.49
   },
   {
    "month": "2006-10",
    "close": 12.38
   },
   {
    "month": "2006-11",
    "close": 13.4
   },
   {
    "month": "2006-12",
    "close": 12.22
   },
   {
    "month": "2007-01",
    "close": 12.72
   },
   {
    "month": "2007-02",
    "close": 11.66
   },
   {
    "month": "2007-03",
    "close": 10.93
   },
   {
    "month": "2007-04",
    "close": 12.34
   },
   {
    "month": "2007-05",
    "close": 12.23
   },
   {
    "month": "2007-06",
    "close": 12.59
   },
   {
    "month": "2007-07",
    "close": 14.61
   },
   {
    "month": "2007-08",
    "close": 12.01
   },
   {
    "month": "2007-09",
    "close": 13.87
   },
   {
    "month": "2007-10",
    "close": 15.99
   },
   {
    "month": "2007-11",
    "close": 15.01
   },
   {
    "month": "2007-12",
    "close": 16.799999
   },
   {
    "month": "2008-01",
    "close": 15.47
   },
   {
    "month": "2008-02",
    "close": 17.0
   },
   {
    "month": "2008-03",
    "close": 15.93
   },
   {
    "month": "2008-04",
    "close": 13.35
   },
   {
    "month": "2008-05",
    "close": 14.43
   },
   {
    "month": "2008-06",
    "close": 15.0
   },
   {
    "month": "2008-07",
    "close": 13.15
   },
   {
    "month": "2008-08",
    "close": 12.3
   },
   {
    "month": "2008-09",
    "close": 8.63
   },
   {
    "month": "2008-10",
    "close": 4.2
   },
   {
    "month": "2008-11",
    "close": 4.32
   },
   {
    "month": "2008-12",
    "close": 8.0
   },
   {
    "month": "2009-01",
    "close": 8.02
   },
   {
    "month": "2009-02",
    "close": 8.68
   },
   {
    "month": "2009-03",
    "close": 10.35
   },
   {
    "month": "2009-04",
    "close": 9.15
   },
   {
    "month": "2009-05",
    "close": 11.49
   },
   {
    "month": "2009-06",
    "close": 9.66
   },
   {
    "month": "2009-07",
    "close": 9.93
   },
   {
    "month": "2009-08",
    "close": 11.38
   },
   {
    "month": "2009-09",
    "close": 13.59
   },
   {
    "month": "2009-10",
    "close": 13.6
   },
   {
    "month": "2009-11",
    "close": 16.959999
   },
   {
    "month": "2009-12",
    "close": 15.88
   },
   {
    "month": "2010-01",
    "close": 14.75
   },
   {
    "month": "2010-02",
    "close": 16.059999
   },
   {
    "month": "2010-03",
    "close": 15.95
   },
   {
    "month": "2010-04",
    "close": 19.959999
   },
   {
    "month": "2010-05",
    "close": 19.84
   },
   {
    "month": "2010-06",
    "close": 21.33
   },
   {
    "month": "2010-07",
    "close": 19.389999
   },
   {
    "month": "2010-08",
    "close": 24.049999
   },
   {
    "month": "2010-09",
    "close": 27.4
   },
   {
    "month": "2010-10",
    "close": 29.32
   },
   {
    "month": "2010-11",
    "close": 37.900002
   },
   {
    "month": "2010-12",
    "close": 38.98
   },
   {
    "month": "2011-01",
    "close": 30.889999
   },
   {
    "month": "2011-02",
    "close": 41.299999
   },
   {
    "month": "2011-03",
    "close": 42.119999
   },
   {
    "month": "2011-04",
    "close": 38.5
   },
   {
    "month": "2011-05",
    "close": 35.740002
   },
   {
    "month": "2011-06",
    "close": 31.83
   },
   {
    "month": "2011-07",
    "close": 34.41
   },
   {
    "month": "2011-08",
    "close": 38.810001
   },
   {
    "month": "2011-09",
    "close": 30.940001
   },
   {
    "month": "2011-10",
    "close": 34.419998
   },
   {
    "month": "2011-11",
    "close": 34.330002
   },
   {
    "month": "2011-12",
    "close": 29.5
   },
   {
    "month": "2012-01",
    "close": 35.77
   },
   {
    "month": "2012-02",
    "close": 37.880001
   },
   {
    "month": "2012-03",
    "close": 33.080002
   },
   {
    "month": "2012-04",
    "close": 30.16
   },
   {
    "month": "2012-05",
    "close": 26.530001
   },
   {
    "month": "2012-06",
    "close": 27.370001
   },
   {
    "month": "2012-07",
    "close": 27.639999
   },
   {
    "month": "2012-08",
    "close": 34.080002
   },
   {
    "month": "2012-09",
    "close": 39.080002
   },
   {
    "month": "2012-10",
    "close": 40.25
   },
   {
    "month": "2012-11",
    "close": 36.57
   },
   {
    "month": "2012-12",
    "close": 35.860001
   },
   {
    "month": "2013-01",
    "close": 34.709999
   },
   {
    "month": "2013-02",
    "close": 32.700001
   },
   {
    "month": "2013-03",
    "close": 31.799999
   },
   {
    "month": "2013-04",
    "close": 24.629999
   },
   {
    "month": "2013-05",
    "close": 24.59
   },
   {
    "month": "2013-06",
    "close": 20.610001
   },
   {
    "month": "2013-07",
    "close": 23.620001
   },
   {
    "month": "2013-08",
    "close": 27.84
   },
   {
    "month": "2013-09",
    "close": 25.52
   },
   {
    "month": "2013-10",
    "close": 23.66
   },
   {
    "month": "2013-11",
    "close": 22.18
   },
   {
    "month": "2013-12",
    "close": 21.450001
   },
   {
    "month": "2014-01",
    "close": 24.190001
   },
   {
    "month": "2014-02",
    "close": 28.25
   },
   {
    "month": "2014-03",
    "close": 25.08
   },
   {
    "month": "2014-04",
    "close": 24.309999
   },
   {
    "month": "2014-05",
    "close": 22.52
   },
   {
    "month": "2014-06",
    "close": 28.08
   },
   {
    "month": "2014-07",
    "close": 28.48
   },
   {
    "month": "2014-08",
    "close": 27.16
   },
   {
    "month": "2014-09",
    "close": 22.34
   },
   {
    "month": "2014-10",
    "close": 19.59
   },
   {
    "month": "2014-11",
    "close": 22.58
   },
   {
    "month": "2014-12",
    "close": 23.629999
   },
   {
    "month": "2015-01",
    "close": 29.190001
   },
   {
    "month": "2015-02",
    "close": 27.0
   },
   {
    "month": "2015-03",
    "close": 24.059999
   },
   {
    "month": "2015-04",
    "close": 23.799999
   },
   {
    "month": "2015-05",
    "close": 23.75
   },
   {
    "month": "2015-06",
    "close": 21.65
   },
   {
    "month": "2015-07",
    "close": 17.120001
   },
   {
    "month": "2015-08",
    "close": 16.129999
   },
   {
    "month": "2015-09",
    "close": 16.040001
   },
   {
    "month": "2015-10",
    "close": 17.77
   },
   {
    "month": "2015-11",
    "close": 17.549999
   },
   {
    "month": "2015-12",
    "close": 17.200001
   },
   {
    "month": "2016-01",
    "close": 16.51
   },
   {
    "month": "2016-02",
    "close": 21.34
   },
   {
    "month": "2016-03",
    "close": 21.549999
   },
   {
    "month": "2016-04",
    "close": 26.290001
   },
   {
    "month": "2016-05",
    "close": 24.450001
   },
   {
    "month": "2016-06",
    "close": 30.41
   },
   {
    "month": "2016-07",
    "close": 36.450001
   },
   {
    "month": "2016-08",
    "close": 33.240002
   },
   {
    "month": "2016-09",
    "close": 35.439999
   },
   {
    "month": "2016-10",
    "close": 32.32
   },
   {
    "month": "2016-11",
    "close": 24.440001
   },
   {
    "month": "2016-12",
    "close": 25.940001
   },
   {
    "month": "2017-01",
    "close": 28.77
   },
   {
    "month": "2017-02",
    "close": 25.870001
   },
   {
    "month": "2017-03",
    "close": 27.709999
   },
   {
    "month": "2017-04",
    "close": 27.24
   },
   {
    "month": "2017-05",
    "close": 27.6
   },
   {
    "month": "2017-06",
    "close": 25.76
   },
   {
    "month": "2017-07",
    "close": 25.280001
   },
   {
    "month": "2017-08",
    "close": 25.940001
   },
   {
    "month": "2017-09",
    "close": 23.799999
   },
   {
    "month": "2017-10",
    "close": 26.77
   },
   {
    "month": "2017-11",
    "close": 26.99
   },
   {
    "month": "2017-12",
    "close": 27.790001
   },
   {
    "month": "2018-01",
    "close": 26.57
   },
   {
    "month": "2018-02",
    "close": 24.49
   },
   {
    "month": "2018-03",
    "close": 26.25
   },
   {
    "month": "2018-04",
    "close": 26.65
   },
   {
    "month": "2018-05",
    "close": 28.34
   },
   {
    "month": "2018-06",
    "close": 29.02
   },
   {
    "month": "2018-07",
    "close": 27.26
   },
   {
    "month": "2018-08",
    "close": 22.360001
   },
   {
    "month": "2018-09",
    "close": 22.6
   },
   {
    "month": "2018-10",
    "close": 21.639999
   },
   {
    "month": "2018-11",
    "close": 20.860001
   },
   {
    "month": "2018-12",
    "close": 26.65
   },
   {
    "month": "2019-01",
    "close": 27.68
   },
   {
    "month": "2019-02",
    "close": 28.620001
   },
   {
    "month": "2019-03",
    "close": 31.809999
   },
   {
    "month": "2019-04",
    "close": 28.98
   },
   {
    "month": "2019-05",
    "close": 29.889999
   },
   {
    "month": "2019-06",
    "close": 31.67
   },
   {
    "month": "2019-07",
    "close": 34.5
   },
   {
    "month": "2019-08",
    "close": 39.16
   },
   {
    "month": "2019-09",
    "close": 34.740002
   },
   {
    "month": "2019-10",
    "close": 36.919998
   },
   {
    "month": "2019-11",
    "close": 36.5
   },
   {
    "month": "2019-12",
    "close": 38.639999
   },
   {
    "month": "2020-01",
    "close": 38.959999
   },
   {
    "month": "2020-02",
    "close": 38.169998
   },
   {
    "month": "2020-03",
    "close": 38.73
   },
   {
    "month": "2020-04",
    "close": 52.889999
   },
   {
    "month": "2020-05",
    "close": 59.32
   },
   {
    "month": "2020-06",
    "close": 59.709999
   },
   {
    "month": "2020-07",
    "close": 72.669998
   },
   {
    "month": "2020-08",
    "close": 69.660004
   },
   {
    "month": "2020-09",
    "close": 65.330002
   },
   {
    "month": "2020-10",
    "close": 61.139999
   },
   {
    "month": "2020-11",
    "close": 50.130001
   },
   {
    "month": "2020-12",
    "close": 53.16
   },
   {
    "month": "2021-01",
    "close": 52.52
   },
   {
    "month": "2021-02",
    "close": 45.52
   },
   {
    "month": "2021-03",
    "close": 48.0
   },
   {
    "month": "2021-04",
    "close": 50.990002
   },
   {
    "month": "2021-05",
    "close": 57.27
   },
   {
    "month": "2021-06",
    "close": 54.639999
   },
   {
    "month": "2021-07",
    "close": 57.630001
   },
   {
    "month": "2021-08",
    "close": 56.860001
   },
   {
    "month": "2021-09",
    "close": 47.68
   },
   {
    "month": "2021-10",
    "close": 49.959999
   },
   {
    "month": "2021-11",
    "close": 53.419998
   },
   {
    "month": "2021-12",
    "close": 54.279999
   },
   {
    "month": "2022-01",
    "close": 51.25
   },
   {
    "month": "2022-02",
    "close": 55.540001
   },
   {
    "month": "2022-03",
    "close": 59.450001
   },
   {
    "month": "2022-04",
    "close": 57.580002
   },
   {
    "month": "2022-05",
    "close": 52.240002
   },
   {
    "month": "2022-06",
    "close": 46.380001
   },
   {
    "month": "2022-07",
    "close": 43.939999
   },
   {
    "month": "2022-08",
    "close": 40.09
   },
   {
    "month": "2022-09",
    "close": 44.73
   },
   {
    "month": "2022-10",
    "close": 44.57
   },
   {
    "month": "2022-11",
    "close": 52.5
   },
   {
    "month": "2022-12",
    "close": 52.900002
   },
   {
    "month": "2023-01",
    "close": 60.84
   },
   {
    "month": "2023-02",
    "close": 56.849998
   },
   {
    "month": "2023-03",
    "close": 65.089996
   },
   {
    "month": "2023-04",
    "close": 66.849998
   },
   {
    "month": "2023-05",
    "close": 61.52
   },
   {
    "month": "2023-06",
    "close": 57.290001
   },
   {
    "month": "2023-07",
    "close": 59.130001
   },
   {
    "month": "2023-08",
    "close": 58.939999
   },
   {
    "month": "2023-09",
    "close": 55.119999
   },
   {
    "month": "2023-10",
    "close": 58.57
   },
   {
    "month": "2023-11",
    "close": 66.349998
   },
   {
    "month": "2023-12",
    "close": 65.370003
   },
   {
    "month": "2024-01",
    "close": 63.009998
   },
   {
    "month": "2024-02",
    "close": 55.93
   },
   {
    "month": "2024-03",
    "close": 63.799999
   },
   {
    "month": "2024-04",
    "close": 71.720001
   },
   {
    "month": "2024-05",
    "close": 74.650002
   },
   {
    "month": "2024-06",
    "close": 71.730003
   },
   {
    "month": "2024-07",
    "close": 82.550003
   },
   {
    "month": "2024-08",
    "close": 83.290001
   },
   {
    "month": "2024-09",
    "close": 82.599998
   },
   {
    "month": "2024-10",
    "close": 91.949997
   },
   {
    "month": "2024-11",
    "close": 87.120003
   },
   {
    "month": "2024-12",
    "close": 80.910004
   },
   {
    "month": "2025-01",
    "close": 90.68
   },
   {
    "month": "2025-02",
    "close": 99.889999
   },
   {
    "month": "2025-03",
    "close": 111.669998
   },
   {
    "month": "2025-04",
    "close": 115.110001
   },
   {
    "month": "2025-05",
    "close": 118.910004
   },
   {
    "month": "2025-06",
    "close": 122.459999
   },
   {
    "month": "2025-07",
    "close": 126.720001
   },
   {
    "month": "2025-08",
    "close": 137.919998
   },
   {
    "month": "2025-09",
    "close": 155.740005
   },
   {
    "month": "2025-10",
    "close": 135.449997
   },
   {
    "month": "2025-11",
    "close": 153.470001
   },
   {
    "month": "2025-12",
    "close": 161.360001
   },
   {
    "month": "2026-01",
    "close": 179.389999
   },
   {
    "month": "2026-02",
    "close": 222.270004
   },
   {
    "month": "2026-03",
    "close": 182.600006
   },
   {
    "month": "2026-04",
    "close": 171.580002
   },
   {
    "month": "2026-05",
    "close": 185.360001
   },
   {
    "month": "2026-06",
    "close": 159.539993
   },
   {
    "month": "2026-07",
    "close": 152.479996
   },
   {
    "month": "2026-08",
    "close": 208.889999
   },
   {
    "month": "2026-09",
    "close": 190.050003
   },
   {
    "month": "2026-10",
    "close": 162.429993
   },
   {
    "month": "2026-11",
    "close": 187.960007
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 28.9% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 29.4 \u2014 lower than 13% of Basic Materials peers (177 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $85.37B; average daily dollar volume $153.7M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 0.57% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 52.1% (annualized); largest fall from a peak over the past year -35.8%."
  }
 ],
 "sector_fund": {
  "ticker": "XMA.TO",
  "name": "iShares S&P/TSX Capped Materials Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}