{ "ticker": "WSP.TO", "name": "WSP Global Inc.", "exchange": "TSX", "sector": "Industrials", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 184.330002, "prev_close": 184.669998, "day_change": -0.339996, "day_change_pct": -0.001841, "as_of": "2026-11-12" }, "market_cap": { "value": 24851642733.615494, "shares_outstanding": 134821475, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 160.600006, "low_date": "2026-07-23", "high": 272.190002, "high_date": "2026-01-16" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": -0.02718, "1M": 0.126505, "3M": -0.047341, "6M": -0.049845, "1Y": -0.288274, "3Y": -0.024193, "5Y": 0.018398, "YTD": -0.258289, "3Y_ann": -0.00813, "5Y_ann": 0.003653 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": null, "composite_proxy": "XIU.TO", "fund_ticker": null, "fund_name": null }, "risk": { "vol_1y": 0.34659, "max_drawdown_1y": { "pct": -0.409971, "peak_date": "2026-01-16", "trough_date": "2026-07-23" }, "beta_2y": 0.85447, "avg_volume_3m": 555969.415385, "avg_dollar_volume_3m": 101391589.842321, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 25.2161, "earnings_yield": 0.039657, "pb": 2.3179, "ev_ebitda": 12.847, "dividend_yield_pct": 0.81, "dividend_rate": 1.5, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 51, "n": 80, "median": 25.4798 }, "pb": { "pct": 61, "n": 83, "median": 2.7239 }, "ev_ebitda": { "pct": 57, "n": 63, "median": 13.721 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 11932900000.0, "gross_margin": 0.750631, "net_income": 431800000.0, "fcf": 648300000.0, "shares": 124453717.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 14437200000.0, "gross_margin": 0.754786, "net_income": 550000000.0, "fcf": 805900000.0, "shares": 124663950.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 16166800000.0, "gross_margin": 0.752913, "net_income": 681400000.0, "fcf": 1218100000.0, "shares": 130479453.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 18285000000.0, "gross_margin": 0.763418, "net_income": 964300000.0, "fcf": 2093100000.0, "shares": 134806772.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 19317500000.0, "net_income": 925900000.0, "fcf": 1930500000.0, "ocf": 2121500000.0, "quarters": [ "2025-06-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 1561400000.0, "total_debt": 4864500000.0, "debt_to_equity": 0.494259 }, "operating_margin_snapshot": 0.1066, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.81, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-25", "type": "OPTION_GRANT", "name": "FERLAND (MARTINE)", "shares": 257, "price": 129.21, "value": 33207.0 }, { "filing_date": "2026-09-25", "type": "OPTION_GRANT", "name": "LAMARRE (ERIC)", "shares": 390, "price": 129.21, "value": 50393.0 }, { "filing_date": "2026-09-25", "type": "OPTION_GRANT", "name": "RANCOURT, SUZANNE", "shares": 261, "price": 129.21, "value": 33724.0 }, { "filing_date": "2026-09-25", "type": "OPTION_GRANT", "name": "SMITH-GALIPEAU (LINDA)", "shares": 271, "price": 129.21, "value": 35016.0 }, { "filing_date": "2026-09-25", "type": "OPTION_GRANT", "name": "TALL (MACKY)", "shares": 434, "price": 129.21, "value": 56078.0 }, { "filing_date": "2026-09-25", "type": "OPTION_GRANT", "name": "TESSIER, CLAUDE", "shares": 459, "price": 129.21, "value": 59308.0 } ], "shares_change_1y_pct": 0.033165, "shares_change_3y_pct": 0.083188, "held_insiders_pct": 0.0005, "held_institutions_pct": 0.6062, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "SPCX.TO", "pe": 580.5, "pb": 10.5844, "ev_ebitda": null, "mcap": 2627935666176.0, "price": 23.219999313354492, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.798242, "div_yield_pct": null }, { "ticker": "GE.TO", "pe": 38.1786, "pb": 35.9148, "ev_ebitda": null, "mcap": 458754490368.0, "price": 42.7599983215332, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.359349, "div_yield_pct": null }, { "ticker": "CATR.TO", "pe": 24.0112, "pb": 10.3475, "ev_ebitda": null, "mcap": 362677796864.0, "price": 42.97999954223633, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.441016, "div_yield_pct": null }, { "ticker": "RTX.TO", "pe": 32.6691, "pb": 3.7731, "ev_ebitda": null, "mcap": 349598941184.0, "price": 45.40999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.272657, "div_yield_pct": null }, { "ticker": "SMNS.TO", "pe": 27.3333, "pb": 0.4833, "ev_ebitda": null, "mcap": 319687753728.0, "price": 33.619998931884766, "price_as_of": "2026-11-12", "ret_1y": 0.122912, "vol_1y": 0.365919, "div_yield_pct": null }, { "ticker": "GEV.TO", "pe": 21.6047, "pb": 18.1021, "ev_ebitda": null, "mcap": 289156431872.0, "price": 54.65999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.524631, "div_yield_pct": null }, { "ticker": "UNP.TO", "pe": 24.2619, "pb": 13.9879, "ev_ebitda": null, "mcap": 242038325248.0, "price": 30.56999969482422, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.237622, "div_yield_pct": null }, { "ticker": "DEER.TO", "pe": 37.6522, "pb": 0.4752, "ev_ebitda": null, "mcap": 240076079104.0, "price": 34.63999938964844, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.339143, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Weakening", "as_of": "2026-11-05", "representative": "CIF.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-05", "eps_reported": 2.88, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 163.429993, "vol": 607000.0 }, { "d": "2026-10-14", "price": 161.639999, "vol": 540300.0 }, { "d": "2026-10-15", "price": 165.479996, "vol": 687200.0 }, { "d": "2026-10-16", "price": 166.220001, "vol": 546100.0 }, { "d": "2026-10-19", "price": 164.600006, "vol": 311100.0 }, { "d": "2026-10-20", "price": 168.580002, "vol": 465500.0 }, { "d": "2026-10-21", "price": 174.149994, "vol": 576600.0 }, { "d": "2026-10-22", "price": 182.75, "vol": 1015600.0 }, { "d": "2026-10-23", "price": 183.789993, "vol": 509000.0 }, { "d": "2026-10-26", "price": 184.550003, "vol": 763900.0 }, { "d": "2026-10-27", "price": 182.669998, "vol": 350000.0 }, { "d": "2026-10-28", "price": 183.970001, "vol": 481200.0 }, { "d": "2026-10-29", "price": 187.399994, "vol": 438800.0 }, { "d": "2026-10-30", "price": 186.520004, "vol": 637900.0 }, { "d": "2026-11-02", "price": 196.529999, "vol": 719600.0 }, { "d": "2026-11-03", "price": 197.729996, "vol": 456100.0 }, { "d": "2026-11-04", "price": 199.119995, "vol": 718900.0 }, { "d": "2026-11-05", "price": 189.479996, "vol": 850200.0 }, { "d": "2026-11-06", "price": 181.449997, "vol": 606500.0 }, { "d": "2026-11-09", "price": 184.940002, "vol": 527500.0 }, { "d": "2026-11-10", "price": 180.539993, "vol": 509200.0 }, { "d": "2026-11-11", "price": 184.669998, "vol": 366600.0 }, { "d": "2026-11-12", "price": 184.330002, "vol": 399212.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 194.0, "vol": 1014300.0 }, { "d": "2026-05-14", "price": 190.990005, "vol": 695300.0 }, { "d": "2026-05-15", "price": 193.589996, "vol": 398700.0 }, { "d": "2026-05-19", "price": 194.759995, "vol": 651700.0 }, { "d": "2026-05-20", "price": 191.070007, "vol": 766200.0 }, { "d": "2026-05-21", "price": 193.199997, "vol": 742800.0 }, { "d": "2026-05-22", "price": 193.630005, "vol": 324000.0 }, { "d": "2026-05-25", "price": 198.529999, "vol": 162100.0 }, { "d": "2026-05-26", "price": 194.449997, "vol": 381000.0 }, { "d": "2026-05-27", "price": 189.990005, "vol": 656400.0 }, { "d": "2026-05-28", "price": 191.520004, "vol": 832600.0 }, { "d": "2026-05-29", "price": 195.259995, "vol": 768700.0 }, { "d": "2026-06-01", "price": 189.5, "vol": 1107400.0 }, { "d": "2026-06-02", "price": 186.039993, "vol": 676900.0 }, { "d": "2026-06-03", "price": 182.610001, "vol": 721200.0 }, { "d": "2026-06-04", "price": 188.399994, "vol": 643400.0 }, { "d": "2026-06-05", "price": 186.860001, "vol": 378300.0 }, { "d": "2026-06-08", "price": 182.479996, "vol": 440500.0 }, { "d": "2026-06-09", "price": 184.570007, "vol": 443000.0 }, { "d": "2026-06-10", "price": 183.460007, "vol": 1060100.0 }, { "d": "2026-06-11", "price": 183.770004, "vol": 555900.0 }, { "d": "2026-06-12", "price": 182.949997, "vol": 653100.0 }, { "d": "2026-06-15", "price": 182.830002, "vol": 408500.0 }, { "d": "2026-06-16", "price": 181.460007, "vol": 412100.0 }, { "d": "2026-06-17", "price": 177.179993, "vol": 612800.0 }, { "d": "2026-06-18", "price": 175.570007, "vol": 509200.0 }, { "d": "2026-06-19", "price": 176.699997, "vol": 864000.0 }, { "d": "2026-06-22", "price": 174.580002, "vol": 400000.0 }, { "d": "2026-06-23", "price": 172.520004, "vol": 352600.0 }, { "d": "2026-06-24", "price": 174.740005, "vol": 444400.0 }, { "d": "2026-06-25", "price": 173.360001, "vol": 475800.0 }, { "d": "2026-06-26", "price": 178.210007, "vol": 418700.0 }, { "d": "2026-06-29", "price": 175.5, "vol": 582900.0 }, { "d": "2026-06-30", "price": 175.850006, "vol": 426300.0 }, { "d": "2026-07-02", "price": 177.089996, "vol": 426700.0 }, { "d": "2026-07-03", "price": 178.479996, "vol": 197400.0 }, { "d": "2026-07-06", "price": 177.679993, "vol": 290000.0 }, { "d": "2026-07-07", "price": 174.440002, "vol": 335200.0 }, { "d": "2026-07-08", "price": 176.320007, "vol": 511700.0 }, { "d": "2026-07-09", "price": 171.289993, "vol": 430600.0 }, { "d": "2026-07-10", "price": 172.830002, "vol": 481700.0 }, { "d": "2026-07-13", "price": 173.0, "vol": 521400.0 }, { "d": "2026-07-14", "price": 172.990005, "vol": 526600.0 }, { "d": "2026-07-15", "price": 174.270004, "vol": 562000.0 }, { "d": "2026-07-16", "price": 183.119995, "vol": 717600.0 }, { "d": "2026-07-17", "price": 181.350006, "vol": 738400.0 }, { "d": "2026-07-20", "price": 178.169998, "vol": 385500.0 }, { "d": "2026-07-21", "price": 176.690002, "vol": 250500.0 }, { "d": "2026-07-22", "price": 175.139999, "vol": 334100.0 }, { "d": "2026-07-23", "price": 160.600006, "vol": 993600.0 }, { "d": "2026-07-24", "price": 161.139999, "vol": 983900.0 }, { "d": "2026-07-27", "price": 172.369995, "vol": 863500.0 }, { "d": "2026-07-28", "price": 174.770004, "vol": 802000.0 }, { "d": "2026-07-29", "price": 170.589996, "vol": 880300.0 }, { "d": "2026-07-30", "price": 167.160004, "vol": 447800.0 }, { "d": "2026-07-31", "price": 171.270004, "vol": 487000.0 }, { "d": "2026-08-04", "price": 180.710007, "vol": 625600.0 }, { "d": "2026-08-05", "price": 181.119995, "vol": 789300.0 }, { "d": "2026-08-06", "price": 192.559998, "vol": 1178000.0 }, { "d": "2026-08-07", "price": 189.559998, "vol": 1153200.0 }, { "d": "2026-08-10", "price": 191.020004, "vol": 1038900.0 }, { "d": "2026-08-11", "price": 199.0, "vol": 1584800.0 }, { "d": "2026-08-12", "price": 193.490005, "vol": 1972600.0 }, { "d": "2026-08-13", "price": 195.679993, "vol": 632900.0 }, { "d": "2026-08-14", "price": 195.740005, "vol": 763600.0 }, { "d": "2026-08-17", "price": 196.5, "vol": 519100.0 }, { "d": "2026-08-18", "price": 195.5, "vol": 565600.0 }, { "d": "2026-08-19", "price": 195.339996, "vol": 482400.0 }, { "d": "2026-08-20", "price": 190.190002, "vol": 437800.0 }, { "d": "2026-08-21", "price": 190.630005, "vol": 441900.0 }, { "d": "2026-08-24", "price": 192.279999, "vol": 305000.0 }, { "d": "2026-08-25", "price": 189.300003, "vol": 676100.0 }, { "d": "2026-08-26", "price": 190.770004, "vol": 439500.0 }, { "d": "2026-08-27", "price": 189.979996, "vol": 623200.0 }, { "d": "2026-08-28", "price": 189.470001, "vol": 571500.0 }, { "d": "2026-08-31", "price": 188.25, "vol": 458500.0 }, { "d": "2026-09-01", "price": 183.199997, "vol": 769300.0 }, { "d": "2026-09-02", "price": 183.889999, "vol": 443200.0 }, { "d": "2026-09-03", "price": 184.070007, "vol": 406100.0 }, { "d": "2026-09-04", "price": 186.860001, "vol": 299100.0 }, { "d": "2026-09-08", "price": 182.850006, "vol": 681600.0 }, { "d": "2026-09-09", "price": 178.679993, "vol": 405600.0 }, { "d": "2026-09-10", "price": 181.429993, "vol": 600700.0 }, { "d": "2026-09-11", "price": 180.169998, "vol": 254200.0 }, { "d": "2026-09-14", "price": 182.460007, "vol": 623100.0 }, { "d": "2026-09-15", "price": 183.789993, "vol": 306500.0 }, { "d": "2026-09-16", "price": 181.570007, "vol": 249100.0 }, { "d": "2026-09-17", "price": 180.669998, "vol": 354400.0 }, { "d": "2026-09-18", "price": 176.149994, "vol": 734100.0 }, { "d": "2026-09-21", "price": 180.800003, "vol": 216500.0 }, { "d": "2026-09-22", "price": 191.960007, "vol": 404400.0 }, { "d": "2026-09-23", "price": 184.839996, "vol": 863700.0 }, { "d": "2026-09-24", "price": 179.740005, "vol": 329300.0 }, { "d": "2026-09-25", "price": 182.050003, "vol": 287500.0 }, { "d": "2026-09-28", "price": 182.080002, "vol": 402800.0 }, { "d": "2026-09-29", "price": 171.550003, "vol": 1046400.0 }, { "d": "2026-09-30", "price": 174.240005, "vol": 690000.0 }, { "d": "2026-10-01", "price": 171.039993, "vol": 472500.0 }, { "d": "2026-10-02", "price": 171.990005, "vol": 448200.0 }, { "d": "2026-10-05", "price": 168.270004, "vol": 456500.0 }, { "d": "2026-10-06", "price": 167.119995, "vol": 798900.0 }, { "d": "2026-10-07", "price": 162.449997, "vol": 592100.0 }, { "d": "2026-10-08", "price": 161.919998, "vol": 704300.0 }, { "d": "2026-10-09", "price": 163.630005, "vol": 324200.0 }, { "d": "2026-10-13", "price": 163.429993, "vol": 607000.0 }, { "d": "2026-10-14", "price": 161.639999, "vol": 540300.0 }, { "d": "2026-10-15", "price": 165.479996, "vol": 687200.0 }, { "d": "2026-10-16", "price": 166.220001, "vol": 546100.0 }, { "d": "2026-10-19", "price": 164.600006, "vol": 311100.0 }, { "d": "2026-10-20", "price": 168.580002, "vol": 465500.0 }, { "d": "2026-10-21", "price": 174.149994, "vol": 576600.0 }, { "d": "2026-10-22", "price": 182.75, "vol": 1015600.0 }, { "d": "2026-10-23", "price": 183.789993, "vol": 509000.0 }, { "d": "2026-10-26", "price": 184.550003, "vol": 763900.0 }, { "d": "2026-10-27", "price": 182.669998, "vol": 350000.0 }, { "d": "2026-10-28", "price": 183.970001, "vol": 481200.0 }, { "d": "2026-10-29", "price": 187.399994, "vol": 438800.0 }, { "d": "2026-10-30", "price": 186.520004, "vol": 637900.0 }, { "d": "2026-11-02", "price": 196.529999, "vol": 719600.0 }, { "d": "2026-11-03", "price": 197.729996, "vol": 456100.0 }, { "d": "2026-11-04", "price": 199.119995, "vol": 718900.0 }, { "d": "2026-11-05", "price": 189.479996, "vol": 850200.0 }, { "d": "2026-11-06", "price": 181.449997, "vol": 606500.0 }, { "d": "2026-11-09", "price": 184.940002, "vol": 527500.0 }, { "d": "2026-11-10", "price": 180.539993, "vol": 509200.0 }, { "d": "2026-11-11", "price": 184.669998, "vol": 366600.0 }, { "d": "2026-11-12", "price": 184.330002, "vol": 399212.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 258.98999, "vol": 259300.0 }, { "d": "2025-11-12", "price": 258.059998, "vol": 186200.0 }, { "d": "2025-11-13", "price": 254.929993, "vol": 532900.0 }, { "d": "2025-11-14", "price": 253.300003, "vol": 285500.0 }, { "d": "2025-11-17", "price": 251.800003, "vol": 263200.0 }, { "d": "2025-11-18", "price": 246.089996, "vol": 451700.0 }, { "d": "2025-11-19", "price": 246.320007, "vol": 243900.0 }, { "d": "2025-11-20", "price": 240.720001, "vol": 424700.0 }, { "d": "2025-11-21", "price": 236.139999, "vol": 952200.0 }, { "d": "2025-11-24", "price": 240.449997, "vol": 1002800.0 }, { "d": "2025-11-25", "price": 244.210007, "vol": 399200.0 }, { "d": "2025-11-26", "price": 245.610001, "vol": 292000.0 }, { "d": "2025-11-27", "price": 245.360001, "vol": 271100.0 }, { "d": "2025-11-28", "price": 244.449997, "vol": 247700.0 }, { "d": "2025-12-01", "price": 245.770004, "vol": 364200.0 }, { "d": "2025-12-02", "price": 242.889999, "vol": 218600.0 }, { "d": "2025-12-03", "price": 244.330002, "vol": 180600.0 }, { "d": "2025-12-04", "price": 242.199997, "vol": 340700.0 }, { "d": "2025-12-05", "price": 241.699997, "vol": 265800.0 }, { "d": "2025-12-08", "price": 241.449997, "vol": 287600.0 }, { "d": "2025-12-09", "price": 239.779999, "vol": 282800.0 }, { "d": "2025-12-10", "price": 241.399994, "vol": 196100.0 }, { "d": "2025-12-11", "price": 242.029999, "vol": 235400.0 }, { "d": "2025-12-12", "price": 241.339996, "vol": 237800.0 }, { "d": "2025-12-15", "price": 241.649994, "vol": 412400.0 }, { "d": "2025-12-16", "price": 245.449997, "vol": 814600.0 }, { "d": "2025-12-17", "price": 243.669998, "vol": 377200.0 }, { "d": "2025-12-18", "price": 245.809998, "vol": 380700.0 }, { "d": "2025-12-19", "price": 245.160004, "vol": 724800.0 }, { "d": "2025-12-22", "price": 249.259995, "vol": 324100.0 }, { "d": "2025-12-23", "price": 251.199997, "vol": 309100.0 }, { "d": "2025-12-24", "price": 250.0, "vol": 132300.0 }, { "d": "2025-12-29", "price": 249.75, "vol": 296900.0 }, { "d": "2025-12-30", "price": 248.229996, "vol": 367600.0 }, { "d": "2025-12-31", "price": 248.520004, "vol": 178600.0 }, { "d": "2026-01-02", "price": 250.080002, "vol": 277400.0 }, { "d": "2026-01-05", "price": 253.520004, "vol": 415900.0 }, { "d": "2026-01-06", "price": 260.420013, "vol": 358600.0 }, { "d": "2026-01-07", "price": 257.0, "vol": 442000.0 }, { "d": "2026-01-08", "price": 256.209991, "vol": 273800.0 }, { "d": "2026-01-09", "price": 260.019989, "vol": 229600.0 }, { "d": "2026-01-12", "price": 265.929993, "vol": 278800.0 }, { "d": "2026-01-13", "price": 266.850006, "vol": 414800.0 }, { "d": "2026-01-14", "price": 266.579987, "vol": 417000.0 }, { "d": "2026-01-15", "price": 269.619995, "vol": 300700.0 }, { "d": "2026-01-16", "price": 272.190002, "vol": 386200.0 }, { "d": "2026-01-19", "price": 272.0, "vol": 108800.0 }, { "d": "2026-01-20", "price": 266.829987, "vol": 350100.0 }, { "d": "2026-01-21", "price": 268.200012, "vol": 411300.0 }, { "d": "2026-01-22", "price": 270.200012, "vol": 345800.0 }, { "d": "2026-01-23", "price": 269.940002, "vol": 316400.0 }, { "d": "2026-01-26", "price": 266.279999, "vol": 297000.0 }, { "d": "2026-01-27", "price": 269.290009, "vol": 278600.0 }, { "d": "2026-01-28", "price": 269.679993, "vol": 272800.0 }, { "d": "2026-01-29", "price": 263.809998, "vol": 523200.0 }, { "d": "2026-01-30", "price": 263.230011, "vol": 424000.0 }, { "d": "2026-02-02", "price": 270.459991, "vol": 442700.0 }, { "d": "2026-02-03", "price": 268.5, "vol": 408000.0 }, { "d": "2026-02-04", "price": 268.51001, "vol": 511300.0 }, { "d": "2026-02-05", "price": 259.829987, "vol": 971200.0 }, { "d": "2026-02-06", "price": 265.839996, "vol": 458400.0 }, { "d": "2026-02-09", "price": 266.829987, "vol": 296000.0 }, { "d": "2026-02-10", "price": 266.369995, "vol": 338800.0 }, { "d": "2026-02-11", "price": 253.240005, "vol": 588000.0 }, { "d": "2026-02-12", "price": 221.479996, "vol": 1341300.0 }, { "d": "2026-02-13", "price": 221.199997, "vol": 827700.0 }, { "d": "2026-02-17", "price": 222.729996, "vol": 650300.0 }, { "d": "2026-02-18", "price": 225.520004, "vol": 442300.0 }, { "d": "2026-02-19", "price": 227.020004, "vol": 408300.0 }, { "d": "2026-02-20", "price": 229.5, "vol": 367200.0 }, { "d": "2026-02-23", "price": 216.199997, "vol": 691100.0 }, { "d": "2026-02-24", "price": 217.990005, "vol": 637500.0 }, { "d": "2026-02-25", "price": 224.919998, "vol": 645600.0 }, { "d": "2026-02-26", "price": 236.259995, "vol": 693100.0 }, { "d": "2026-02-27", "price": 231.070007, "vol": 1682200.0 }, { "d": "2026-03-02", "price": 234.690002, "vol": 803700.0 }, { "d": "2026-03-03", "price": 235.0, "vol": 548200.0 }, { "d": "2026-03-04", "price": 227.679993, "vol": 399900.0 }, { "d": "2026-03-05", "price": 226.610001, "vol": 630700.0 }, { "d": "2026-03-06", "price": 224.779999, "vol": 478900.0 }, { "d": "2026-03-09", "price": 227.809998, "vol": 654500.0 }, { "d": "2026-03-10", "price": 228.630005, "vol": 435400.0 }, { "d": "2026-03-11", "price": 228.5, "vol": 402700.0 }, { "d": "2026-03-12", "price": 222.559998, "vol": 290300.0 }, { "d": "2026-03-13", "price": 222.050003, "vol": 410400.0 }, { "d": "2026-03-16", "price": 225.380005, "vol": 442900.0 }, { "d": "2026-03-17", "price": 225.320007, "vol": 313300.0 }, { "d": "2026-03-18", "price": 221.839996, "vol": 313100.0 }, { "d": "2026-03-19", "price": 219.309998, "vol": 414500.0 }, { "d": "2026-03-20", "price": 217.100006, "vol": 1087400.0 }, { "d": "2026-03-23", "price": 220.169998, "vol": 439800.0 }, { "d": "2026-03-24", "price": 217.5, "vol": 389900.0 }, { "d": "2026-03-25", "price": 221.860001, "vol": 741300.0 }, { "d": "2026-03-26", "price": 217.740005, "vol": 317600.0 }, { "d": "2026-03-27", "price": 212.729996, "vol": 551700.0 }, { "d": "2026-03-30", "price": 215.050003, "vol": 1626900.0 }, { "d": "2026-03-31", "price": 216.5, "vol": 636600.0 }, { "d": "2026-04-01", "price": 222.009995, "vol": 483000.0 }, { "d": "2026-04-02", "price": 219.789993, "vol": 595000.0 }, { "d": "2026-04-06", "price": 220.589996, "vol": 189900.0 }, { "d": "2026-04-07", "price": 215.830002, "vol": 458700.0 }, { "d": "2026-04-08", "price": 219.880005, "vol": 435500.0 }, { "d": "2026-04-09", "price": 219.179993, "vol": 416900.0 }, { "d": "2026-04-10", "price": 218.869995, "vol": 301600.0 }, { "d": "2026-04-13", "price": 222.050003, "vol": 402800.0 }, { "d": "2026-04-14", "price": 225.339996, "vol": 438200.0 }, { "d": "2026-04-15", "price": 228.300003, "vol": 459600.0 }, { "d": "2026-04-16", "price": 226.619995, "vol": 441300.0 }, { "d": "2026-04-17", "price": 228.929993, "vol": 369100.0 }, { "d": "2026-04-20", "price": 230.190002, "vol": 356600.0 }, { "d": "2026-04-21", "price": 228.800003, "vol": 479500.0 }, { "d": "2026-04-22", "price": 227.809998, "vol": 253800.0 }, { "d": "2026-04-23", "price": 225.460007, "vol": 318600.0 }, { "d": "2026-04-24", "price": 225.970001, "vol": 318400.0 }, { "d": "2026-04-27", "price": 225.210007, "vol": 414900.0 }, { "d": "2026-04-28", "price": 225.119995, "vol": 511800.0 }, { "d": "2026-04-29", "price": 222.979996, "vol": 236200.0 }, { "d": "2026-04-30", "price": 226.0, "vol": 586000.0 }, { "d": "2026-05-01", "price": 227.029999, "vol": 285700.0 }, { "d": "2026-05-04", "price": 229.039993, "vol": 400700.0 }, { "d": "2026-05-05", "price": 229.589996, "vol": 352200.0 }, { "d": "2026-05-06", "price": 225.720001, "vol": 585500.0 }, { "d": "2026-05-07", "price": 224.179993, "vol": 584400.0 }, { "d": "2026-05-08", "price": 215.520004, "vol": 494000.0 }, { "d": "2026-05-11", "price": 211.279999, "vol": 352900.0 }, { "d": "2026-05-12", "price": 207.570007, "vol": 706200.0 }, { "d": "2026-05-13", "price": 194.0, "vol": 1014300.0 }, { "d": "2026-05-14", "price": 190.990005, "vol": 695300.0 }, { "d": "2026-05-15", "price": 193.589996, "vol": 398700.0 }, { "d": "2026-05-19", "price": 194.759995, "vol": 651700.0 }, { "d": "2026-05-20", "price": 191.070007, "vol": 766200.0 }, { "d": "2026-05-21", "price": 193.199997, "vol": 742800.0 }, { "d": "2026-05-22", "price": 193.630005, "vol": 324000.0 }, { "d": "2026-05-25", "price": 198.529999, "vol": 162100.0 }, { "d": "2026-05-26", "price": 194.449997, "vol": 381000.0 }, { "d": "2026-05-27", "price": 189.990005, "vol": 656400.0 }, { "d": "2026-05-28", "price": 191.520004, "vol": 832600.0 }, { "d": "2026-05-29", "price": 195.259995, "vol": 768700.0 }, { "d": "2026-06-01", "price": 189.5, "vol": 1107400.0 }, { "d": "2026-06-02", "price": 186.039993, "vol": 676900.0 }, { "d": "2026-06-03", "price": 182.610001, "vol": 721200.0 }, { "d": "2026-06-04", "price": 188.399994, "vol": 643400.0 }, { "d": "2026-06-05", "price": 186.860001, "vol": 378300.0 }, { "d": "2026-06-08", "price": 182.479996, "vol": 440500.0 }, { "d": "2026-06-09", "price": 184.570007, "vol": 443000.0 }, { "d": "2026-06-10", "price": 183.460007, "vol": 1060100.0 }, { "d": "2026-06-11", "price": 183.770004, "vol": 555900.0 }, { "d": "2026-06-12", "price": 182.949997, "vol": 653100.0 }, { "d": "2026-06-15", "price": 182.830002, "vol": 408500.0 }, { "d": "2026-06-16", "price": 181.460007, "vol": 412100.0 }, { "d": "2026-06-17", "price": 177.179993, "vol": 612800.0 }, { "d": "2026-06-18", "price": 175.570007, "vol": 509200.0 }, { "d": "2026-06-19", "price": 176.699997, "vol": 864000.0 }, { "d": "2026-06-22", "price": 174.580002, "vol": 400000.0 }, { "d": "2026-06-23", "price": 172.520004, "vol": 352600.0 }, { "d": "2026-06-24", "price": 174.740005, "vol": 444400.0 }, { "d": "2026-06-25", "price": 173.360001, "vol": 475800.0 }, { "d": "2026-06-26", "price": 178.210007, "vol": 418700.0 }, { "d": "2026-06-29", "price": 175.5, "vol": 582900.0 }, { "d": "2026-06-30", "price": 175.850006, "vol": 426300.0 }, { "d": "2026-07-02", "price": 177.089996, "vol": 426700.0 }, { "d": "2026-07-03", "price": 178.479996, "vol": 197400.0 }, { "d": "2026-07-06", "price": 177.679993, "vol": 290000.0 }, { "d": "2026-07-07", "price": 174.440002, "vol": 335200.0 }, { "d": "2026-07-08", "price": 176.320007, "vol": 511700.0 }, { "d": "2026-07-09", "price": 171.289993, "vol": 430600.0 }, { "d": "2026-07-10", "price": 172.830002, "vol": 481700.0 }, { "d": "2026-07-13", "price": 173.0, "vol": 521400.0 }, { "d": "2026-07-14", "price": 172.990005, "vol": 526600.0 }, { "d": "2026-07-15", "price": 174.270004, "vol": 562000.0 }, { "d": "2026-07-16", "price": 183.119995, "vol": 717600.0 }, { "d": "2026-07-17", "price": 181.350006, "vol": 738400.0 }, { "d": "2026-07-20", "price": 178.169998, "vol": 385500.0 }, { "d": "2026-07-21", "price": 176.690002, "vol": 250500.0 }, { "d": "2026-07-22", "price": 175.139999, "vol": 334100.0 }, { "d": "2026-07-23", "price": 160.600006, "vol": 993600.0 }, { "d": "2026-07-24", "price": 161.139999, "vol": 983900.0 }, { "d": "2026-07-27", "price": 172.369995, "vol": 863500.0 }, { "d": "2026-07-28", "price": 174.770004, "vol": 802000.0 }, { "d": "2026-07-29", "price": 170.589996, "vol": 880300.0 }, { "d": "2026-07-30", "price": 167.160004, "vol": 447800.0 }, { "d": "2026-07-31", "price": 171.270004, "vol": 487000.0 }, { "d": "2026-08-04", "price": 180.710007, "vol": 625600.0 }, { "d": "2026-08-05", "price": 181.119995, "vol": 789300.0 }, { "d": "2026-08-06", "price": 192.559998, "vol": 1178000.0 }, { "d": "2026-08-07", "price": 189.559998, "vol": 1153200.0 }, { "d": "2026-08-10", "price": 191.020004, "vol": 1038900.0 }, { "d": "2026-08-11", "price": 199.0, "vol": 1584800.0 }, { "d": "2026-08-12", "price": 193.490005, "vol": 1972600.0 }, { "d": "2026-08-13", "price": 195.679993, "vol": 632900.0 }, { "d": "2026-08-14", "price": 195.740005, "vol": 763600.0 }, { "d": "2026-08-17", "price": 196.5, "vol": 519100.0 }, { "d": "2026-08-18", "price": 195.5, "vol": 565600.0 }, { "d": "2026-08-19", "price": 195.339996, "vol": 482400.0 }, { "d": "2026-08-20", "price": 190.190002, "vol": 437800.0 }, { "d": "2026-08-21", "price": 190.630005, "vol": 441900.0 }, { "d": "2026-08-24", "price": 192.279999, "vol": 305000.0 }, { "d": "2026-08-25", "price": 189.300003, "vol": 676100.0 }, { "d": "2026-08-26", "price": 190.770004, "vol": 439500.0 }, { "d": "2026-08-27", "price": 189.979996, "vol": 623200.0 }, { "d": "2026-08-28", "price": 189.470001, "vol": 571500.0 }, { "d": "2026-08-31", "price": 188.25, "vol": 458500.0 }, { "d": "2026-09-01", "price": 183.199997, "vol": 769300.0 }, { "d": "2026-09-02", "price": 183.889999, "vol": 443200.0 }, { "d": "2026-09-03", "price": 184.070007, "vol": 406100.0 }, { "d": "2026-09-04", "price": 186.860001, "vol": 299100.0 }, { "d": "2026-09-08", "price": 182.850006, "vol": 681600.0 }, { "d": "2026-09-09", "price": 178.679993, "vol": 405600.0 }, { "d": "2026-09-10", "price": 181.429993, "vol": 600700.0 }, { "d": "2026-09-11", "price": 180.169998, "vol": 254200.0 }, { "d": "2026-09-14", "price": 182.460007, "vol": 623100.0 }, { "d": "2026-09-15", "price": 183.789993, "vol": 306500.0 }, { "d": "2026-09-16", "price": 181.570007, "vol": 249100.0 }, { "d": "2026-09-17", "price": 180.669998, "vol": 354400.0 }, { "d": "2026-09-18", "price": 176.149994, "vol": 734100.0 }, { "d": "2026-09-21", "price": 180.800003, "vol": 216500.0 }, { "d": "2026-09-22", "price": 191.960007, "vol": 404400.0 }, { "d": "2026-09-23", "price": 184.839996, "vol": 863700.0 }, { "d": "2026-09-24", "price": 179.740005, "vol": 329300.0 }, { "d": "2026-09-25", "price": 182.050003, "vol": 287500.0 }, { "d": "2026-09-28", "price": 182.080002, "vol": 402800.0 }, { "d": "2026-09-29", "price": 171.550003, "vol": 1046400.0 }, { "d": "2026-09-30", "price": 174.240005, "vol": 690000.0 }, { "d": "2026-10-01", "price": 171.039993, "vol": 472500.0 }, { "d": "2026-10-02", "price": 171.990005, "vol": 448200.0 }, { "d": "2026-10-05", "price": 168.270004, "vol": 456500.0 }, { "d": "2026-10-06", "price": 167.119995, "vol": 798900.0 }, { "d": "2026-10-07", "price": 162.449997, "vol": 592100.0 }, { "d": "2026-10-08", "price": 161.919998, "vol": 704300.0 }, { "d": "2026-10-09", "price": 163.630005, "vol": 324200.0 }, { "d": "2026-10-13", "price": 163.429993, "vol": 607000.0 }, { "d": "2026-10-14", "price": 161.639999, "vol": 540300.0 }, { "d": "2026-10-15", "price": 165.479996, "vol": 687200.0 }, { "d": "2026-10-16", "price": 166.220001, "vol": 546100.0 }, { "d": "2026-10-19", "price": 164.600006, "vol": 311100.0 }, { "d": "2026-10-20", "price": 168.580002, "vol": 465500.0 }, { "d": "2026-10-21", "price": 174.149994, "vol": 576600.0 }, { "d": "2026-10-22", "price": 182.75, "vol": 1015600.0 }, { "d": "2026-10-23", "price": 183.789993, "vol": 509000.0 }, { "d": "2026-10-26", "price": 184.550003, "vol": 763900.0 }, { "d": "2026-10-27", "price": 182.669998, "vol": 350000.0 }, { "d": "2026-10-28", "price": 183.970001, "vol": 481200.0 }, { "d": "2026-10-29", "price": 187.399994, "vol": 438800.0 }, { "d": "2026-10-30", "price": 186.520004, "vol": 637900.0 }, { "d": "2026-11-02", "price": 196.529999, "vol": 719600.0 }, { "d": "2026-11-03", "price": 197.729996, "vol": 456100.0 }, { "d": "2026-11-04", "price": 199.119995, "vol": 718900.0 }, { "d": "2026-11-05", "price": 189.479996, "vol": 850200.0 }, { "d": "2026-11-06", "price": 181.449997, "vol": 606500.0 }, { "d": "2026-11-09", "price": 184.940002, "vol": 527500.0 }, { "d": "2026-11-10", "price": 180.539993, "vol": 509200.0 }, { "d": "2026-11-11", "price": 184.669998, "vol": 366600.0 }, { "d": "2026-11-12", "price": 184.330002, "vol": 399212.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 181.0, "vol": 188400.0 }, { "d": "2021-11-18", "price": 177.0, "vol": 130300.0 }, { "d": "2021-11-24", "price": 182.639999, "vol": 146800.0 }, { "d": "2021-11-30", "price": 177.690002, "vol": 401600.0 }, { "d": "2021-12-06", "price": 181.130005, "vol": 108400.0 }, { "d": "2021-12-10", "price": 178.699997, "vol": 100600.0 }, { "d": "2021-12-16", "price": 178.330002, "vol": 230100.0 }, { "d": "2021-12-22", "price": 178.979996, "vol": 273500.0 }, { "d": "2021-12-30", "price": 182.990005, "vol": 73100.0 }, { "d": "2022-01-06", "price": 180.070007, "vol": 82900.0 }, { "d": "2022-01-12", "price": 176.020004, "vol": 187800.0 }, { "d": "2022-01-18", "price": 171.119995, "vol": 188900.0 }, { "d": "2022-01-24", "price": 166.169998, "vol": 207700.0 }, { "d": "2022-01-28", "price": 164.990005, "vol": 199500.0 }, { "d": "2022-02-03", "price": 170.449997, "vol": 144200.0 }, { "d": "2022-02-09", "price": 169.679993, "vol": 124200.0 }, { "d": "2022-02-15", "price": 159.429993, "vol": 227200.0 }, { "d": "2022-02-22", "price": 150.009995, "vol": 279900.0 }, { "d": "2022-02-28", "price": 155.509995, "vol": 415300.0 }, { "d": "2022-03-04", "price": 163.169998, "vol": 184500.0 }, { "d": "2022-03-10", "price": 168.649994, "vol": 401500.0 }, { "d": "2022-03-16", "price": 167.320007, "vol": 147100.0 }, { "d": "2022-03-22", "price": 170.289993, "vol": 293900.0 }, { "d": "2022-03-28", "price": 165.070007, "vol": 106600.0 }, { "d": "2022-04-01", "price": 162.690002, "vol": 102800.0 }, { "d": "2022-04-07", "price": 159.240005, "vol": 110900.0 }, { "d": "2022-04-13", "price": 160.210007, "vol": 101500.0 }, { "d": "2022-04-20", "price": 165.399994, "vol": 140400.0 }, { "d": "2022-04-26", "price": 149.820007, "vol": 144700.0 }, { "d": "2022-05-02", "price": 149.5, "vol": 177900.0 }, { "d": "2022-05-06", "price": 145.330002, "vol": 214000.0 }, { "d": "2022-05-12", "price": 134.270004, "vol": 320900.0 }, { "d": "2022-05-18", "price": 135.830002, "vol": 196300.0 }, { "d": "2022-05-25", "price": 134.119995, "vol": 285700.0 }, { "d": "2022-05-31", "price": 139.619995, "vol": 1145500.0 }, { "d": "2022-06-06", "price": 144.570007, "vol": 161800.0 }, { "d": "2022-06-10", "price": 143.029999, "vol": 134400.0 }, { "d": "2022-06-16", "price": 135.649994, "vol": 109200.0 }, { "d": "2022-06-22", "price": 138.080002, "vol": 136800.0 }, { "d": "2022-06-28", "price": 143.320007, "vol": 127500.0 }, { "d": "2022-07-05", "price": 143.320007, "vol": 164700.0 }, { "d": "2022-07-11", "price": 144.809998, "vol": 80300.0 }, { "d": "2022-07-15", "price": 140.419998, "vol": 103700.0 }, { "d": "2022-07-21", "price": 151.339996, "vol": 98500.0 }, { "d": "2022-07-27", "price": 150.639999, "vol": 95600.0 }, { "d": "2022-08-03", "price": 153.949997, "vol": 91200.0 }, { "d": "2022-08-09", "price": 152.309998, "vol": 448700.0 }, { "d": "2022-08-15", "price": 159.419998, "vol": 135300.0 }, { "d": "2022-08-19", "price": 161.619995, "vol": 432700.0 }, { "d": "2022-08-25", "price": 160.009995, "vol": 191500.0 }, { "d": "2022-08-31", "price": 156.509995, "vol": 351200.0 }, { "d": "2022-09-07", "price": 159.850006, "vol": 218900.0 }, { "d": "2022-09-13", "price": 166.0, "vol": 198600.0 }, { "d": "2022-09-19", "price": 161.139999, "vol": 95100.0 }, { "d": "2022-09-23", "price": 152.380005, "vol": 204200.0 }, { "d": "2022-09-29", "price": 151.389999, "vol": 184000.0 }, { "d": "2022-10-05", "price": 159.809998, "vol": 236500.0 }, { "d": "2022-10-12", "price": 148.029999, "vol": 154900.0 }, { "d": "2022-10-18", "price": 153.949997, "vol": 82500.0 }, { "d": "2022-10-24", "price": 158.289993, "vol": 161700.0 }, { "d": "2022-10-28", "price": 167.619995, "vol": 104100.0 }, { "d": "2022-11-03", "price": 162.770004, "vol": 90300.0 }, { "d": "2022-11-09", "price": 164.279999, "vol": 145400.0 }, { "d": "2022-11-15", "price": 160.020004, "vol": 133500.0 }, { "d": "2022-11-21", "price": 161.809998, "vol": 172800.0 }, { "d": "2022-11-25", "price": 165.050003, "vol": 59100.0 }, { "d": "2022-12-01", "price": 164.800003, "vol": 133600.0 }, { "d": "2022-12-07", "price": 161.330002, "vol": 127900.0 }, { "d": "2022-12-13", "price": 165.580002, "vol": 191300.0 }, { "d": "2022-12-19", "price": 155.160004, "vol": 194500.0 }, { "d": "2022-12-23", "price": 155.919998, "vol": 70500.0 }, { "d": "2023-01-03", "price": 157.860001, "vol": 85400.0 }, { "d": "2023-01-09", "price": 163.919998, "vol": 136300.0 }, { "d": "2023-01-13", "price": 170.029999, "vol": 146200.0 }, { "d": "2023-01-19", "price": 172.210007, "vol": 119400.0 }, { "d": "2023-01-25", "price": 169.619995, "vol": 204200.0 }, { "d": "2023-01-31", "price": 169.679993, "vol": 176000.0 }, { "d": "2023-02-06", "price": 171.25, "vol": 91500.0 }, { "d": "2023-02-10", "price": 171.309998, "vol": 94300.0 }, { "d": "2023-02-16", "price": 170.410004, "vol": 154300.0 }, { "d": "2023-02-23", "price": 174.910004, "vol": 261500.0 }, { "d": "2023-03-01", "price": 169.979996, "vol": 238100.0 }, { "d": "2023-03-07", "price": 176.059998, "vol": 132800.0 }, { "d": "2023-03-13", "price": 172.970001, "vol": 210900.0 }, { "d": "2023-03-17", "price": 172.270004, "vol": 520100.0 }, { "d": "2023-03-23", "price": 173.710007, "vol": 139800.0 }, { "d": "2023-03-29", "price": 170.050003, "vol": 151000.0 }, { "d": "2023-04-04", "price": 173.839996, "vol": 622600.0 }, { "d": "2023-04-11", "price": 172.660004, "vol": 139600.0 }, { "d": "2023-04-17", "price": 176.029999, "vol": 142300.0 }, { "d": "2023-04-21", "price": 178.679993, "vol": 135700.0 }, { "d": "2023-04-27", "price": 180.119995, "vol": 150900.0 }, { "d": "2023-05-03", "price": 180.75, "vol": 140300.0 }, { "d": "2023-05-09", "price": 179.389999, "vol": 132800.0 }, { "d": "2023-05-15", "price": 175.550003, "vol": 108200.0 }, { "d": "2023-05-19", "price": 174.899994, "vol": 244200.0 }, { "d": "2023-05-26", "price": 173.360001, "vol": 122800.0 }, { "d": "2023-06-01", "price": 169.199997, "vol": 119400.0 }, { "d": "2023-06-07", "price": 176.470001, "vol": 101600.0 }, { "d": "2023-06-13", "price": 174.289993, "vol": 108400.0 }, { "d": "2023-06-19", "price": 172.5, "vol": 91500.0 }, { "d": "2023-06-23", "price": 168.610001, "vol": 139200.0 }, { "d": "2023-06-29", "price": 172.210007, "vol": 77100.0 }, { "d": "2023-07-06", "price": 171.990005, "vol": 113700.0 }, { "d": "2023-07-12", "price": 172.020004, "vol": 99000.0 }, { "d": "2023-07-18", "price": 179.410004, "vol": 111900.0 }, { "d": "2023-07-24", "price": 178.679993, "vol": 119800.0 }, { "d": "2023-07-28", "price": 181.339996, "vol": 128200.0 }, { "d": "2023-08-03", "price": 177.199997, "vol": 157600.0 }, { "d": "2023-08-10", "price": 183.449997, "vol": 147400.0 }, { "d": "2023-08-16", "price": 185.529999, "vol": 158900.0 }, { "d": "2023-08-22", "price": 185.690002, "vol": 128800.0 }, { "d": "2023-08-28", "price": 186.929993, "vol": 84200.0 }, { "d": "2023-09-01", "price": 191.279999, "vol": 179800.0 }, { "d": "2023-09-08", "price": 190.279999, "vol": 92100.0 }, { "d": "2023-09-14", "price": 195.300003, "vol": 248500.0 }, { "d": "2023-09-20", "price": 192.240005, "vol": 64700.0 }, { "d": "2023-09-26", "price": 189.550003, "vol": 137200.0 }, { "d": "2023-10-02", "price": 187.929993, "vol": 158200.0 }, { "d": "2023-10-06", "price": 192.880005, "vol": 117100.0 }, { "d": "2023-10-13", "price": 192.649994, "vol": 132400.0 }, { "d": "2023-10-19", "price": 186.289993, "vol": 161500.0 }, { "d": "2023-10-25", "price": 179.320007, "vol": 176600.0 }, { "d": "2023-10-31", "price": 181.490005, "vol": 185900.0 }, { "d": "2023-11-06", "price": 187.919998, "vol": 127300.0 }, { "d": "2023-11-10", "price": 188.899994, "vol": 149300.0 }, { "d": "2023-11-16", "price": 190.020004, "vol": 302400.0 }, { "d": "2023-11-22", "price": 186.789993, "vol": 144400.0 }, { "d": "2023-11-28", "price": 184.169998, "vol": 151000.0 }, { "d": "2023-12-04", "price": 186.580002, "vol": 94500.0 }, { "d": "2023-12-08", "price": 189.440002, "vol": 139800.0 }, { "d": "2023-12-14", "price": 189.050003, "vol": 229000.0 }, { "d": "2023-12-20", "price": 181.270004, "vol": 169700.0 }, { "d": "2023-12-28", "price": 184.009995, "vol": 101100.0 }, { "d": "2024-01-04", "price": 184.779999, "vol": 117100.0 }, { "d": "2024-01-10", "price": 187.800003, "vol": 147900.0 }, { "d": "2024-01-16", "price": 190.690002, "vol": 139900.0 }, { "d": "2024-01-22", "price": 191.960007, "vol": 129700.0 }, { "d": "2024-01-26", "price": 196.059998, "vol": 91600.0 }, { "d": "2024-02-01", "price": 200.610001, "vol": 129300.0 }, { "d": "2024-02-07", "price": 202.610001, "vol": 154800.0 }, { "d": "2024-02-13", "price": 196.869995, "vol": 239700.0 }, { "d": "2024-02-20", "price": 208.259995, "vol": 119100.0 }, { "d": "2024-02-26", "price": 212.0, "vol": 155500.0 }, { "d": "2024-03-01", "price": 218.929993, "vol": 163400.0 }, { "d": "2024-03-07", "price": 226.330002, "vol": 113700.0 }, { "d": "2024-03-13", "price": 225.300003, "vol": 162300.0 }, { "d": "2024-03-19", "price": 224.630005, "vol": 125900.0 }, { "d": "2024-03-25", "price": 229.320007, "vol": 160400.0 }, { "d": "2024-04-01", "price": 224.289993, "vol": 183600.0 }, { "d": "2024-04-05", "price": 214.990005, "vol": 186300.0 }, { "d": "2024-04-11", "price": 212.119995, "vol": 111600.0 }, { "d": "2024-04-17", "price": 210.779999, "vol": 151600.0 }, { "d": "2024-04-23", "price": 213.699997, "vol": 136700.0 }, { "d": "2024-04-29", "price": 213.039993, "vol": 195400.0 }, { "d": "2024-05-03", "price": 214.270004, "vol": 168300.0 }, { "d": "2024-05-09", "price": 215.619995, "vol": 249300.0 }, { "d": "2024-05-15", "price": 217.649994, "vol": 152700.0 }, { "d": "2024-05-22", "price": 208.880005, "vol": 184800.0 }, { "d": "2024-05-28", "price": 206.029999, "vol": 210700.0 }, { "d": "2024-06-03", "price": 203.369995, "vol": 162000.0 }, { "d": "2024-06-07", "price": 207.960007, "vol": 98100.0 }, { "d": "2024-06-13", "price": 207.929993, "vol": 121500.0 }, { "d": "2024-06-19", "price": 206.949997, "vol": 150600.0 }, { "d": "2024-06-25", "price": 210.589996, "vol": 290700.0 }, { "d": "2024-07-02", "price": 213.580002, "vol": 308900.0 }, { "d": "2024-07-08", "price": 216.899994, "vol": 153500.0 }, { "d": "2024-07-12", "price": 220.770004, "vol": 157500.0 }, { "d": "2024-07-18", "price": 220.339996, "vol": 101300.0 }, { "d": "2024-07-24", "price": 225.740005, "vol": 141800.0 }, { "d": "2024-07-30", "price": 226.509995, "vol": 146900.0 }, { "d": "2024-08-06", "price": 214.240005, "vol": 208800.0 }, { "d": "2024-08-12", "price": 212.389999, "vol": 208800.0 }, { "d": "2024-08-16", "price": 222.080002, "vol": 109500.0 }, { "d": "2024-08-22", "price": 226.399994, "vol": 136000.0 }, { "d": "2024-08-28", "price": 223.490005, "vol": 103700.0 }, { "d": "2024-09-04", "price": 228.630005, "vol": 206200.0 }, { "d": "2024-09-10", "price": 230.419998, "vol": 257100.0 }, { "d": "2024-09-16", "price": 233.25, "vol": 215900.0 }, { "d": "2024-09-20", "price": 234.710007, "vol": 489700.0 }, { "d": "2024-09-26", "price": 238.449997, "vol": 130100.0 }, { "d": "2024-10-02", "price": 237.899994, "vol": 138600.0 }, { "d": "2024-10-08", "price": 242.009995, "vol": 186900.0 }, { "d": "2024-10-15", "price": 249.910004, "vol": 231900.0 }, { "d": "2024-10-21", "price": 250.050003, "vol": 162100.0 }, { "d": "2024-10-25", "price": 248.339996, "vol": 152900.0 }, { "d": "2024-10-31", "price": 248.869995, "vol": 197700.0 }, { "d": "2024-11-06", "price": 252.419998, "vol": 219300.0 }, { "d": "2024-11-12", "price": 240.940002, "vol": 486500.0 }, { "d": "2024-11-18", "price": 237.460007, "vol": 186600.0 }, { "d": "2024-11-22", "price": 245.660004, "vol": 270100.0 }, { "d": "2024-11-28", "price": 246.589996, "vol": 65500.0 }, { "d": "2024-12-04", "price": 252.789993, "vol": 374000.0 }, { "d": "2024-12-10", "price": 251.979996, "vol": 265400.0 }, { "d": "2024-12-16", "price": 248.529999, "vol": 187600.0 }, { "d": "2024-12-20", "price": 250.570007, "vol": 917300.0 }, { "d": "2024-12-30", "price": 254.839996, "vol": 201500.0 }, { "d": "2025-01-06", "price": 246.110001, "vol": 264600.0 }, { "d": "2025-01-10", "price": 240.020004, "vol": 226600.0 }, { "d": "2025-01-16", "price": 242.289993, "vol": 169100.0 }, { "d": "2025-01-22", "price": 258.019989, "vol": 216700.0 }, { "d": "2025-01-28", "price": 254.070007, "vol": 165400.0 }, { "d": "2025-02-03", "price": 246.179993, "vol": 262200.0 }, { "d": "2025-02-07", "price": 251.529999, "vol": 183700.0 }, { "d": "2025-02-13", "price": 258.019989, "vol": 338400.0 }, { "d": "2025-02-20", "price": 253.490005, "vol": 193100.0 }, { "d": "2025-02-26", "price": 258.850006, "vol": 229200.0 }, { "d": "2025-03-04", "price": 246.899994, "vol": 388100.0 }, { "d": "2025-03-10", "price": 244.25, "vol": 164100.0 }, { "d": "2025-03-14", "price": 247.649994, "vol": 270700.0 }, { "d": "2025-03-20", "price": 248.979996, "vol": 181300.0 }, { "d": "2025-03-26", "price": 246.589996, "vol": 161100.0 }, { "d": "2025-04-01", "price": 246.860001, "vol": 208500.0 }, { "d": "2025-04-07", "price": 226.75, "vol": 416300.0 }, { "d": "2025-04-11", "price": 240.410004, "vol": 249000.0 }, { "d": "2025-04-17", "price": 247.880005, "vol": 134800.0 }, { "d": "2025-04-24", "price": 253.410004, "vol": 208500.0 }, { "d": "2025-04-30", "price": 244.360001, "vol": 370500.0 }, { "d": "2025-05-06", "price": 250.300003, "vol": 174200.0 }, { "d": "2025-05-12", "price": 260.170013, "vol": 261600.0 }, { "d": "2025-05-16", "price": 272.649994, "vol": 152600.0 }, { "d": "2025-05-23", "price": 275.600006, "vol": 161400.0 }, { "d": "2025-05-29", "price": 281.660004, "vol": 168700.0 }, { "d": "2025-06-04", "price": 277.269989, "vol": 258600.0 }, { "d": "2025-06-10", "price": 271.880005, "vol": 375700.0 }, { "d": "2025-06-16", "price": 273.290009, "vol": 148900.0 }, { "d": "2025-06-20", "price": 270.690002, "vol": 588700.0 }, { "d": "2025-06-26", "price": 274.089996, "vol": 207200.0 }, { "d": "2025-07-03", "price": 275.609985, "vol": 194500.0 }, { "d": "2025-07-09", "price": 280.339996, "vol": 160300.0 }, { "d": "2025-07-15", "price": 283.179993, "vol": 148900.0 }, { "d": "2025-07-21", "price": 284.350006, "vol": 99600.0 }, { "d": "2025-07-25", "price": 287.339996, "vol": 96700.0 }, { "d": "2025-07-31", "price": 285.299988, "vol": 187600.0 }, { "d": "2025-08-07", "price": 274.470001, "vol": 381500.0 }, { "d": "2025-08-13", "price": 284.049988, "vol": 263400.0 }, { "d": "2025-08-19", "price": 282.549988, "vol": 214700.0 }, { "d": "2025-08-25", "price": 280.440002, "vol": 156600.0 }, { "d": "2025-08-29", "price": 279.679993, "vol": 169900.0 }, { "d": "2025-09-05", "price": 281.470001, "vol": 169000.0 }, { "d": "2025-09-11", "price": 291.429993, "vol": 224000.0 }, { "d": "2025-09-17", "price": 283.559998, "vol": 167700.0 }, { "d": "2025-09-23", "price": 273.5, "vol": 376400.0 }, { "d": "2025-09-29", "price": 270.769989, "vol": 292600.0 }, { "d": "2025-10-03", "price": 276.820007, "vol": 185800.0 }, { "d": "2025-10-09", "price": 278.809998, "vol": 237000.0 }, { "d": "2025-10-16", "price": 277.98999, "vol": 300300.0 }, { "d": "2025-10-22", "price": 280.209991, "vol": 175500.0 }, { "d": "2025-10-28", "price": 277.540009, "vol": 242600.0 }, { "d": "2025-11-03", "price": 267.700012, "vol": 277800.0 }, { "d": "2025-11-07", "price": 257.829987, "vol": 462000.0 }, { "d": "2025-11-13", "price": 254.929993, "vol": 532900.0 }, { "d": "2025-11-19", "price": 246.320007, "vol": 243900.0 }, { "d": "2025-11-25", "price": 244.210007, "vol": 399200.0 }, { "d": "2025-12-01", "price": 245.770004, "vol": 364200.0 }, { "d": "2025-12-05", "price": 241.699997, "vol": 265800.0 }, { "d": "2025-12-11", "price": 242.029999, "vol": 235400.0 }, { "d": "2025-12-17", "price": 243.669998, "vol": 377200.0 }, { "d": "2025-12-23", "price": 251.199997, "vol": 309100.0 }, { "d": "2025-12-31", "price": 248.520004, "vol": 178600.0 }, { "d": "2026-01-07", "price": 257.0, "vol": 442000.0 }, { "d": "2026-01-13", "price": 266.850006, "vol": 414800.0 }, { "d": "2026-01-19", "price": 272.0, "vol": 108800.0 }, { "d": "2026-01-23", "price": 269.940002, "vol": 316400.0 }, { "d": "2026-01-29", "price": 263.809998, "vol": 523200.0 }, { "d": "2026-02-04", "price": 268.51001, "vol": 511300.0 }, { "d": "2026-02-10", "price": 266.369995, "vol": 338800.0 }, { "d": "2026-02-17", "price": 222.729996, "vol": 650300.0 }, { "d": "2026-02-23", "price": 216.199997, "vol": 691100.0 }, { "d": "2026-02-27", "price": 231.070007, "vol": 1682200.0 }, { "d": "2026-03-05", "price": 226.610001, "vol": 630700.0 }, { "d": "2026-03-11", "price": 228.5, "vol": 402700.0 }, { "d": "2026-03-17", "price": 225.320007, "vol": 313300.0 }, { "d": "2026-03-23", "price": 220.169998, "vol": 439800.0 }, { "d": "2026-03-27", "price": 212.729996, "vol": 551700.0 }, { "d": "2026-04-02", "price": 219.789993, "vol": 595000.0 }, { "d": "2026-04-09", "price": 219.179993, "vol": 416900.0 }, { "d": "2026-04-15", "price": 228.300003, "vol": 459600.0 }, { "d": "2026-04-21", "price": 228.800003, "vol": 479500.0 }, { "d": "2026-04-27", "price": 225.210007, "vol": 414900.0 }, { "d": "2026-05-01", "price": 227.029999, "vol": 285700.0 }, { "d": "2026-05-07", "price": 224.179993, "vol": 584400.0 }, { "d": "2026-05-13", "price": 194.0, "vol": 1014300.0 }, { "d": "2026-05-20", "price": 191.070007, "vol": 766200.0 }, { "d": "2026-05-26", "price": 194.449997, "vol": 381000.0 }, { "d": "2026-06-01", "price": 189.5, "vol": 1107400.0 }, { "d": "2026-06-05", "price": 186.860001, "vol": 378300.0 }, { "d": "2026-06-11", "price": 183.770004, "vol": 555900.0 }, { "d": "2026-06-17", "price": 177.179993, "vol": 612800.0 }, { "d": "2026-06-23", "price": 172.520004, "vol": 352600.0 }, { "d": "2026-06-29", "price": 175.5, "vol": 582900.0 }, { "d": "2026-07-06", "price": 177.679993, "vol": 290000.0 }, { "d": "2026-07-10", "price": 172.830002, "vol": 481700.0 }, { "d": "2026-07-16", "price": 183.119995, "vol": 717600.0 }, { "d": "2026-07-22", "price": 175.139999, "vol": 334100.0 }, { "d": "2026-07-28", "price": 174.770004, "vol": 802000.0 }, { "d": "2026-08-04", "price": 180.710007, "vol": 625600.0 }, { "d": "2026-08-10", "price": 191.020004, "vol": 1038900.0 }, { "d": "2026-08-14", "price": 195.740005, "vol": 763600.0 }, { "d": "2026-08-20", "price": 190.190002, "vol": 437800.0 }, { "d": "2026-08-26", "price": 190.770004, "vol": 439500.0 }, { "d": "2026-09-01", "price": 183.199997, "vol": 769300.0 }, { "d": "2026-09-08", "price": 182.850006, "vol": 681600.0 }, { "d": "2026-09-14", "price": 182.460007, "vol": 623100.0 }, { "d": "2026-09-18", "price": 176.149994, "vol": 734100.0 }, { "d": "2026-09-24", "price": 179.740005, "vol": 329300.0 }, { "d": "2026-09-30", "price": 174.240005, "vol": 690000.0 }, { "d": "2026-10-06", "price": 167.119995, "vol": 798900.0 }, { "d": "2026-10-13", "price": 163.429993, "vol": 607000.0 }, { "d": "2026-10-19", "price": 164.600006, "vol": 311100.0 }, { "d": "2026-10-23", "price": 183.789993, "vol": 509000.0 }, { "d": "2026-10-29", "price": 187.399994, "vol": 438800.0 }, { "d": "2026-11-04", "price": 199.119995, "vol": 718900.0 }, { "d": "2026-11-10", "price": 180.539993, "vol": 509200.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2014-01", "close": 33.369999 }, { "month": "2014-02", "close": 36.5 }, { "month": "2014-03", "close": 35.73 }, { "month": "2014-04", "close": 37.509998 }, { "month": "2014-05", "close": 38.470001 }, { "month": "2014-06", "close": 37.790001 }, { "month": "2014-07", "close": 36.549999 }, { "month": "2014-08", "close": 36.48 }, { "month": "2014-09", "close": 35.759998 }, { "month": "2014-10", "close": 34.310001 }, { "month": "2014-11", "close": 34.970001 }, { "month": "2014-12", "close": 34.860001 }, { "month": "2015-01", "close": 34.369999 }, { "month": "2015-02", "close": 38.240002 }, { "month": "2015-03", "close": 41.919998 }, { "month": "2015-04", "close": 43.0 }, { "month": "2015-05", "close": 42.73 }, { "month": "2015-06", "close": 39.310001 }, { "month": "2015-07", "close": 43.82 }, { "month": "2015-08", "close": 42.200001 }, { "month": "2015-09", "close": 45.040001 }, { "month": "2015-10", "close": 45.52 }, { "month": "2015-11", "close": 45.049999 }, { "month": "2015-12", "close": 42.509998 }, { "month": "2016-01", "close": 40.259998 }, { "month": "2016-02", "close": 36.099998 }, { "month": "2016-03", "close": 38.5 }, { "month": "2016-04", "close": 42.209999 }, { "month": "2016-05", "close": 42.650002 }, { "month": "2016-06", "close": 39.52 }, { "month": "2016-07", "close": 39.139999 }, { "month": "2016-08", "close": 43.119999 }, { "month": "2016-09", "close": 41.330002 }, { "month": "2016-10", "close": 43.450001 }, { "month": "2016-11", "close": 47.630001 }, { "month": "2016-12", "close": 44.689999 }, { "month": "2017-01", "close": 45.779999 }, { "month": "2017-02", "close": 44.91 }, { "month": "2017-03", "close": 46.970001 }, { "month": "2017-04", "close": 49.73 }, { "month": "2017-05", "close": 50.290001 }, { "month": "2017-06", "close": 53.810001 }, { "month": "2017-07", "close": 50.610001 }, { "month": "2017-08", "close": 51.77 }, { "month": "2017-09", "close": 51.91 }, { "month": "2017-10", "close": 57.82 }, { "month": "2017-11", "close": 59.849998 }, { "month": "2017-12", "close": 59.91 }, { "month": "2018-01", "close": 59.560001 }, { "month": "2018-02", "close": 59.209999 }, { "month": "2018-03", "close": 59.34 }, { "month": "2018-04", "close": 63.57 }, { "month": "2018-05", "close": 68.18 }, { "month": "2018-06", "close": 69.220001 }, { "month": "2018-07", "close": 73.940002 }, { "month": "2018-08", "close": 70.260002 }, { "month": "2018-09", "close": 70.690002 }, { "month": "2018-10", "close": 65.720001 }, { "month": "2018-11", "close": 65.419998 }, { "month": "2018-12", "close": 58.669998 }, { "month": "2019-01", "close": 67.440002 }, { "month": "2019-02", "close": 69.690002 }, { "month": "2019-03", "close": 73.029999 }, { "month": "2019-04", "close": 72.339996 }, { "month": "2019-05", "close": 71.290001 }, { "month": "2019-06", "close": 72.089996 }, { "month": "2019-07", "close": 74.440002 }, { "month": "2019-08", "close": 72.080002 }, { "month": "2019-09", "close": 77.43 }, { "month": "2019-10", "close": 82.18 }, { "month": "2019-11", "close": 85.730003 }, { "month": "2019-12", "close": 88.669998 }, { "month": "2020-01", "close": 94.050003 }, { "month": "2020-02", "close": 88.470001 }, { "month": "2020-03", "close": 79.919998 }, { "month": "2020-04", "close": 93.410004 }, { "month": "2020-05", "close": 88.860001 }, { "month": "2020-06", "close": 83.260002 }, { "month": "2020-07", "close": 84.110001 }, { "month": "2020-08", "close": 88.489998 }, { "month": "2020-09", "close": 87.440002 }, { "month": "2020-10", "close": 84.269997 }, { "month": "2020-11", "close": 96.449997 }, { "month": "2020-12", "close": 120.589996 }, { "month": "2021-01", "close": 119.099998 }, { "month": "2021-02", "close": 110.220001 }, { "month": "2021-03", "close": 119.559998 }, { "month": "2021-04", "close": 127.629997 }, { "month": "2021-05", "close": 134.970001 }, { "month": "2021-06", "close": 144.699997 }, { "month": "2021-07", "close": 148.089996 }, { "month": "2021-08", "close": 164.729996 }, { "month": "2021-09", "close": 151.660004 }, { "month": "2021-10", "close": 167.779999 }, { "month": "2021-11", "close": 177.690002 }, { "month": "2021-12", "close": 183.630005 }, { "month": "2022-01", "close": 169.5 }, { "month": "2022-02", "close": 155.509995 }, { "month": "2022-03", "close": 165.910004 }, { "month": "2022-04", "close": 149.820007 }, { "month": "2022-05", "close": 139.619995 }, { "month": "2022-06", "close": 145.539993 }, { "month": "2022-07", "close": 154.5 }, { "month": "2022-08", "close": 156.509995 }, { "month": "2022-09", "close": 152.119995 }, { "month": "2022-10", "close": 167.440002 }, { "month": "2022-11", "close": 161.350006 }, { "month": "2022-12", "close": 157.089996 }, { "month": "2023-01", "close": 169.679993 }, { "month": "2023-02", "close": 171.410004 }, { "month": "2023-03", "close": 177.029999 }, { "month": "2023-04", "close": 178.809998 }, { "month": "2023-05", "close": 168.229996 }, { "month": "2023-06", "close": 175.020004 }, { "month": "2023-07", "close": 181.649994 }, { "month": "2023-08", "close": 189.259995 }, { "month": "2023-09", "close": 191.699997 }, { "month": "2023-10", "close": 181.490005 }, { "month": "2023-11", "close": 187.830002 }, { "month": "2023-12", "close": 185.740005 }, { "month": "2024-01", "close": 197.509995 }, { "month": "2024-02", "close": 215.419998 }, { "month": "2024-03", "close": 225.759995 }, { "month": "2024-04", "close": 208.889999 }, { "month": "2024-05", "close": 205.0 }, { "month": "2024-06", "close": 213.029999 }, { "month": "2024-07", "close": 229.339996 }, { "month": "2024-08", "close": 224.660004 }, { "month": "2024-09", "close": 240.279999 }, { "month": "2024-10", "close": 248.869995 }, { "month": "2024-11", "close": 248.970001 }, { "month": "2024-12", "close": 252.960007 }, { "month": "2025-01", "close": 246.630005 }, { "month": "2025-02", "close": 258.040009 }, { "month": "2025-03", "close": 244.210007 }, { "month": "2025-04", "close": 244.360001 }, { "month": "2025-05", "close": 281.209991 }, { "month": "2025-06", "close": 277.769989 }, { "month": "2025-07", "close": 285.299988 }, { "month": "2025-08", "close": 279.679993 }, { "month": "2025-09", "close": 273.5 }, { "month": "2025-10", "close": 268.140015 }, { "month": "2025-11", "close": 244.449997 }, { "month": "2025-12", "close": 248.520004 }, { "month": "2026-01", "close": 263.230011 }, { "month": "2026-02", "close": 231.070007 }, { "month": "2026-03", "close": 216.5 }, { "month": "2026-04", "close": 226.0 }, { "month": "2026-05", "close": 195.259995 }, { "month": "2026-06", "close": 175.850006 }, { "month": "2026-07", "close": 171.270004 }, { "month": "2026-08", "close": 188.25 }, { "month": "2026-09", "close": 174.240005 }, { "month": "2026-10", "close": 186.520004 }, { "month": "2026-11", "close": 184.330002 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Down 28.8% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 25.2 \u2014 lower than 51% of Industrials peers (80 companies)." }, { "template": "size_liquidity", "text": "Market cap $24.85B; average daily dollar volume $101.4M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 0.81% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 34.7% (annualized); largest fall from a peak over the past year -41.0%." } ], "sector_fund": null, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }