{
 "ticker": "X.TO",
 "name": "TMX Group Limited",
 "exchange": "TSX",
 "sector": "Financial Services",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 62.779999,
  "prev_close": 62.98,
  "day_change": -0.200001,
  "day_change_pct": -0.003176,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 17264186768.792725,
  "shares_outstanding": 274995016,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 44.389999,
  "low_date": "2026-02-12",
  "high": 62.98,
  "high_date": "2026-11-11"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.03104,
   "1M": 0.184305,
   "3M": 0.16887,
   "6M": 0.18163,
   "1Y": 0.241939,
   "3Y": 1.15,
   "5Y": 1.342537,
   "YTD": 0.201991,
   "3Y_ann": 0.290663,
   "5Y_ann": 0.185598
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.017596,
   "1M": 0.068717,
   "3M": -0.003714,
   "6M": 0.150721,
   "1Y": 0.325556,
   "3Y": 1.241355,
   "5Y": 0.918173,
   "YTD": 0.235038,
   "3Y_ann": 0.30869,
   "5Y_ann": 0.139141
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XFN.TO",
  "fund_name": "iShares S&P/TSX Capped Financials Index ETF"
 },
 "risk": {
  "vol_1y": 0.243894,
  "max_drawdown_1y": {
   "pct": -0.188817,
   "peak_date": "2026-05-04",
   "trough_date": "2026-06-25"
  },
  "beta_2y": 0.453013,
  "avg_volume_3m": 632565.138462,
  "avg_dollar_volume_3m": 35269982.608472,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 29.6132,
  "earnings_yield": 0.033769,
  "pb": 3.4837,
  "ev_ebitda": 18.946,
  "dividend_yield_pct": 1.52,
  "dividend_rate": 0.96,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 8,
    "n": 103,
    "median": 10.6913
   },
   "pb": {
    "pct": 9,
    "n": 101,
    "median": 1.0354
   },
   "ev_ebitda": {
    "pct": 18,
    "n": 44,
    "median": 9.164
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 1114900000.0,
    "gross_margin": 0.672078,
    "net_income": 542700000.0,
    "fcf": 392200000.0,
    "shares": 278401860.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 1194100000.0,
    "gross_margin": 0.653295,
    "net_income": 356000000.0,
    "fcf": 459700000.0,
    "shares": 276623110.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 1460100000.0,
    "gross_margin": 0.656667,
    "net_income": 481500000.0,
    "fcf": 549700000.0,
    "shares": 277815490.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 1717200000.0,
    "gross_margin": 0.655253,
    "net_income": 415700000.0,
    "fcf": 643600000.0,
    "shares": 278205642.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 1855200000.0,
   "net_income": 556500000.0,
   "fcf": 760400000.0,
   "ocf": 868400000.0,
   "quarters": [
    "2025-06-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 348300000.0,
   "total_debt": 2168700000.0,
   "debt_to_equity": 0.45582
  },
  "operating_margin_snapshot": 0.4498,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 1.52,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 5,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-09-01",
    "type": "OTHER",
    "name": "GRADEN (CHERYL L.)",
    "shares": 5,
    "price": 16.92,
    "value": 84.0
   },
   {
    "filing_date": "2026-09-01",
    "type": "OTHER",
    "name": "GRADEN (CHERYL L.)",
    "shares": 8885,
    "price": 18.43,
    "value": 163786.0
   },
   {
    "filing_date": "2026-09-01",
    "type": "OTHER",
    "name": "GRADEN (CHERYL L.)",
    "shares": 14665,
    "price": 19.02,
    "value": 278884.0
   },
   {
    "filing_date": "2026-09-01",
    "type": "OTHER",
    "name": "GRADEN (CHERYL L.)",
    "shares": 1180,
    "price": 19.48,
    "value": 22992.0
   },
   {
    "filing_date": "2026-09-01",
    "type": "OTHER",
    "name": "GRADEN (CHERYL L.)",
    "shares": 17000,
    "price": 19.48,
    "value": 331245.0
   },
   {
    "filing_date": "2026-09-01",
    "type": "SELL",
    "name": "GRADEN (CHERYL L.)",
    "shares": 5,
    "price": 39.05,
    "value": 195.0
   },
   {
    "filing_date": "2026-09-01",
    "type": "SELL",
    "name": "GRADEN (CHERYL L.)",
    "shares": 8885,
    "price": 39.17,
    "value": 347989.0
   },
   {
    "filing_date": "2026-09-01",
    "type": "SELL",
    "name": "GRADEN (CHERYL L.)",
    "shares": 14665,
    "price": 39.25,
    "value": 575571.0
   },
   {
    "filing_date": "2026-09-01",
    "type": "SELL",
    "name": "GRADEN (CHERYL L.)",
    "shares": 1180,
    "price": 39.26,
    "value": 46325.0
   },
   {
    "filing_date": "2026-09-01",
    "type": "SELL",
    "name": "GRADEN (CHERYL L.)",
    "shares": 17000,
    "price": 38.97,
    "value": 662473.0
   },
   {
    "filing_date": "2026-08-31",
    "type": "OTHER",
    "name": "TMX GROUP LTD",
    "shares": 146697,
    "price": 38.49,
    "value": 5645780.0
   }
  ],
  "shares_change_1y_pct": 0.001404,
  "shares_change_3y_pct": -0.000705,
  "held_insiders_pct": 0.0117,
  "held_institutions_pct": 0.567,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "BRK.TO",
   "pe": 16.7905,
   "pb": 0.0011,
   "ev_ebitda": -2.036,
   "mcap": 1636250288128.0,
   "price": 42.47999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.15844,
   "vol_1y": 0.147678,
   "div_yield_pct": 0.0
  },
  {
   "ticker": "JPM.TO",
   "pe": 14.5,
   "pb": 2.3414,
   "ev_ebitda": null,
   "mcap": 1188319199232.0,
   "price": 43.5,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.220951,
   "div_yield_pct": null
  },
  {
   "ticker": "VISA.TO",
   "pe": 34.6364,
   "pb": 28.3093,
   "ev_ebitda": null,
   "mcap": 1023766036480.0,
   "price": 38.099998474121094,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.230495,
   "div_yield_pct": null
  },
  {
   "ticker": "BOFA.TO",
   "pe": 12.1159,
   "pb": 1.8198,
   "ev_ebitda": null,
   "mcap": 454576439296.0,
   "price": 25.079999923706055,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.240756,
   "div_yield_pct": null
  },
  {
   "ticker": "RY.TO",
   "pe": 18.2465,
   "pb": 2.9919,
   "ev_ebitda": null,
   "mcap": 400640180224.0,
   "price": 289.3900146484375,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.399304,
   "vol_1y": 0.158698,
   "div_yield_pct": 2.43
  },
  {
   "ticker": "MS.TO",
   "pe": 15.1036,
   "pb": 1.9678,
   "ev_ebitda": null,
   "mcap": 394756161536.0,
   "price": 37.90999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.314045,
   "div_yield_pct": null
  },
  {
   "ticker": "WFCS.TO",
   "pe": 12.2383,
   "pb": 1.2728,
   "ev_ebitda": null,
   "mcap": 351770279936.0,
   "price": 23.6200008392334,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.289999,
   "div_yield_pct": null
  },
  {
   "ticker": "GS.TO",
   "pe": 13.2012,
   "pb": 2.5464,
   "ev_ebitda": null,
   "mcap": 342742401024.0,
   "price": 43.29999923706055,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.342655,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "ZEB.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-07-30",
   "eps_reported": 0.63,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 53.220001,
     "vol": 564200.0
    },
    {
     "d": "2026-10-14",
     "price": 53.200001,
     "vol": 523400.0
    },
    {
     "d": "2026-10-15",
     "price": 54.310001,
     "vol": 498500.0
    },
    {
     "d": "2026-10-16",
     "price": 54.130001,
     "vol": 703500.0
    },
    {
     "d": "2026-10-19",
     "price": 54.48,
     "vol": 630000.0
    },
    {
     "d": "2026-10-20",
     "price": 55.490002,
     "vol": 528900.0
    },
    {
     "d": "2026-10-21",
     "price": 56.110001,
     "vol": 554900.0
    },
    {
     "d": "2026-10-22",
     "price": 57.540001,
     "vol": 990100.0
    },
    {
     "d": "2026-10-23",
     "price": 57.43,
     "vol": 519100.0
    },
    {
     "d": "2026-10-26",
     "price": 57.849998,
     "vol": 513100.0
    },
    {
     "d": "2026-10-27",
     "price": 57.700001,
     "vol": 754700.0
    },
    {
     "d": "2026-10-28",
     "price": 56.759998,
     "vol": 679300.0
    },
    {
     "d": "2026-10-29",
     "price": 57.060001,
     "vol": 431900.0
    },
    {
     "d": "2026-10-30",
     "price": 60.07,
     "vol": 1625900.0
    },
    {
     "d": "2026-11-02",
     "price": 59.779999,
     "vol": 983900.0
    },
    {
     "d": "2026-11-03",
     "price": 60.439999,
     "vol": 1089600.0
    },
    {
     "d": "2026-11-04",
     "price": 60.970001,
     "vol": 826600.0
    },
    {
     "d": "2026-11-05",
     "price": 60.889999,
     "vol": 797100.0
    },
    {
     "d": "2026-11-06",
     "price": 61.48,
     "vol": 1278700.0
    },
    {
     "d": "2026-11-09",
     "price": 62.25,
     "vol": 471400.0
    },
    {
     "d": "2026-11-10",
     "price": 62.639999,
     "vol": 923500.0
    },
    {
     "d": "2026-11-11",
     "price": 62.98,
     "vol": 947400.0
    },
    {
     "d": "2026-11-12",
     "price": 62.779999,
     "vol": 634134.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.508407
    },
    {
     "d": "2026-10-15",
     "v": 101.048721
    },
    {
     "d": "2026-10-16",
     "v": 101.059647
    },
    {
     "d": "2026-10-19",
     "v": 100.447887
    },
    {
     "d": "2026-10-20",
     "v": 101.452919
    },
    {
     "d": "2026-10-21",
     "v": 102.883984
    },
    {
     "d": "2026-10-22",
     "v": 103.069694
    },
    {
     "d": "2026-10-23",
     "v": 102.010046
    },
    {
     "d": "2026-10-26",
     "v": 102.97138
    },
    {
     "d": "2026-10-27",
     "v": 103.495736
    },
    {
     "d": "2026-10-28",
     "v": 103.867163
    },
    {
     "d": "2026-10-29",
     "v": 104.839415
    },
    {
     "d": "2026-10-30",
     "v": 103.244485
    },
    {
     "d": "2026-11-02",
     "v": 104.325977
    },
    {
     "d": "2026-11-03",
     "v": 103.921779
    },
    {
     "d": "2026-11-04",
     "v": 107.209961
    },
    {
     "d": "2026-11-05",
     "v": 103.681454
    },
    {
     "d": "2026-11-06",
     "v": 103.528507
    },
    {
     "d": "2026-11-09",
     "v": 105.254531
    },
    {
     "d": "2026-11-10",
     "v": 105.298229
    },
    {
     "d": "2026-11-11",
     "v": 106.106616
    },
    {
     "d": "2026-11-12",
     "v": 105.505791
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 53.130001,
     "vol": 701900.0
    },
    {
     "d": "2026-05-14",
     "price": 54.049999,
     "vol": 712600.0
    },
    {
     "d": "2026-05-15",
     "price": 53.700001,
     "vol": 451600.0
    },
    {
     "d": "2026-05-19",
     "price": 53.709999,
     "vol": 808600.0
    },
    {
     "d": "2026-05-20",
     "price": 54.200001,
     "vol": 567200.0
    },
    {
     "d": "2026-05-21",
     "price": 54.060001,
     "vol": 699700.0
    },
    {
     "d": "2026-05-22",
     "price": 53.82,
     "vol": 489500.0
    },
    {
     "d": "2026-05-25",
     "price": 53.700001,
     "vol": 174300.0
    },
    {
     "d": "2026-05-26",
     "price": 52.470001,
     "vol": 489000.0
    },
    {
     "d": "2026-05-27",
     "price": 51.990002,
     "vol": 688200.0
    },
    {
     "d": "2026-05-28",
     "price": 52.169998,
     "vol": 515300.0
    },
    {
     "d": "2026-05-29",
     "price": 51.59,
     "vol": 2641900.0
    },
    {
     "d": "2026-06-01",
     "price": 51.23,
     "vol": 481600.0
    },
    {
     "d": "2026-06-02",
     "price": 47.799999,
     "vol": 1105100.0
    },
    {
     "d": "2026-06-03",
     "price": 47.389999,
     "vol": 1746300.0
    },
    {
     "d": "2026-06-04",
     "price": 49.07,
     "vol": 2749900.0
    },
    {
     "d": "2026-06-05",
     "price": 49.560001,
     "vol": 657400.0
    },
    {
     "d": "2026-06-08",
     "price": 49.889999,
     "vol": 1889100.0
    },
    {
     "d": "2026-06-09",
     "price": 50.439999,
     "vol": 627900.0
    },
    {
     "d": "2026-06-10",
     "price": 50.330002,
     "vol": 793100.0
    },
    {
     "d": "2026-06-11",
     "price": 50.110001,
     "vol": 748000.0
    },
    {
     "d": "2026-06-12",
     "price": 50.48,
     "vol": 1064400.0
    },
    {
     "d": "2026-06-15",
     "price": 51.740002,
     "vol": 668400.0
    },
    {
     "d": "2026-06-16",
     "price": 51.740002,
     "vol": 924000.0
    },
    {
     "d": "2026-06-17",
     "price": 49.549999,
     "vol": 792900.0
    },
    {
     "d": "2026-06-18",
     "price": 48.939999,
     "vol": 928500.0
    },
    {
     "d": "2026-06-19",
     "price": 47.439999,
     "vol": 1063600.0
    },
    {
     "d": "2026-06-22",
     "price": 48.439999,
     "vol": 1260200.0
    },
    {
     "d": "2026-06-23",
     "price": 48.049999,
     "vol": 683100.0
    },
    {
     "d": "2026-06-24",
     "price": 46.759998,
     "vol": 1071900.0
    },
    {
     "d": "2026-06-25",
     "price": 45.41,
     "vol": 1156900.0
    },
    {
     "d": "2026-06-26",
     "price": 45.5,
     "vol": 2028900.0
    },
    {
     "d": "2026-06-29",
     "price": 45.439999,
     "vol": 1474100.0
    },
    {
     "d": "2026-06-30",
     "price": 46.43,
     "vol": 1041500.0
    },
    {
     "d": "2026-07-02",
     "price": 47.25,
     "vol": 985000.0
    },
    {
     "d": "2026-07-03",
     "price": 47.240002,
     "vol": 190000.0
    },
    {
     "d": "2026-07-06",
     "price": 47.580002,
     "vol": 474500.0
    },
    {
     "d": "2026-07-07",
     "price": 47.369999,
     "vol": 1111100.0
    },
    {
     "d": "2026-07-08",
     "price": 48.509998,
     "vol": 515400.0
    },
    {
     "d": "2026-07-09",
     "price": 47.880001,
     "vol": 450100.0
    },
    {
     "d": "2026-07-10",
     "price": 48.400002,
     "vol": 659300.0
    },
    {
     "d": "2026-07-13",
     "price": 48.57,
     "vol": 1008000.0
    },
    {
     "d": "2026-07-14",
     "price": 49.540001,
     "vol": 974600.0
    },
    {
     "d": "2026-07-15",
     "price": 50.68,
     "vol": 778500.0
    },
    {
     "d": "2026-07-16",
     "price": 50.25,
     "vol": 529100.0
    },
    {
     "d": "2026-07-17",
     "price": 49.630001,
     "vol": 422700.0
    },
    {
     "d": "2026-07-20",
     "price": 50.450001,
     "vol": 1107600.0
    },
    {
     "d": "2026-07-21",
     "price": 50.099998,
     "vol": 1710400.0
    },
    {
     "d": "2026-07-22",
     "price": 50.619999,
     "vol": 578900.0
    },
    {
     "d": "2026-07-23",
     "price": 50.200001,
     "vol": 861200.0
    },
    {
     "d": "2026-07-24",
     "price": 49.93,
     "vol": 803100.0
    },
    {
     "d": "2026-07-27",
     "price": 51.349998,
     "vol": 1061100.0
    },
    {
     "d": "2026-07-28",
     "price": 52.07,
     "vol": 1290900.0
    },
    {
     "d": "2026-07-29",
     "price": 51.75,
     "vol": 894700.0
    },
    {
     "d": "2026-07-30",
     "price": 51.720001,
     "vol": 920900.0
    },
    {
     "d": "2026-07-31",
     "price": 51.240002,
     "vol": 840100.0
    },
    {
     "d": "2026-08-04",
     "price": 52.52,
     "vol": 907000.0
    },
    {
     "d": "2026-08-05",
     "price": 52.709999,
     "vol": 912200.0
    },
    {
     "d": "2026-08-06",
     "price": 52.439999,
     "vol": 530100.0
    },
    {
     "d": "2026-08-07",
     "price": 52.139999,
     "vol": 514700.0
    },
    {
     "d": "2026-08-10",
     "price": 52.950001,
     "vol": 1167300.0
    },
    {
     "d": "2026-08-11",
     "price": 53.259998,
     "vol": 843400.0
    },
    {
     "d": "2026-08-12",
     "price": 53.709999,
     "vol": 616400.0
    },
    {
     "d": "2026-08-13",
     "price": 54.060001,
     "vol": 930500.0
    },
    {
     "d": "2026-08-14",
     "price": 53.380001,
     "vol": 616000.0
    },
    {
     "d": "2026-08-17",
     "price": 53.23,
     "vol": 312400.0
    },
    {
     "d": "2026-08-18",
     "price": 52.52,
     "vol": 585300.0
    },
    {
     "d": "2026-08-19",
     "price": 52.73,
     "vol": 523700.0
    },
    {
     "d": "2026-08-20",
     "price": 52.240002,
     "vol": 584500.0
    },
    {
     "d": "2026-08-21",
     "price": 52.540001,
     "vol": 729700.0
    },
    {
     "d": "2026-08-24",
     "price": 53.580002,
     "vol": 912200.0
    },
    {
     "d": "2026-08-25",
     "price": 53.900002,
     "vol": 657600.0
    },
    {
     "d": "2026-08-26",
     "price": 54.639999,
     "vol": 587500.0
    },
    {
     "d": "2026-08-27",
     "price": 54.529999,
     "vol": 1338700.0
    },
    {
     "d": "2026-08-28",
     "price": 54.549999,
     "vol": 884100.0
    },
    {
     "d": "2026-08-31",
     "price": 54.029999,
     "vol": 1078300.0
    },
    {
     "d": "2026-09-01",
     "price": 53.68,
     "vol": 665200.0
    },
    {
     "d": "2026-09-02",
     "price": 53.040001,
     "vol": 435400.0
    },
    {
     "d": "2026-09-03",
     "price": 54.16,
     "vol": 1081400.0
    },
    {
     "d": "2026-09-04",
     "price": 54.43,
     "vol": 400800.0
    },
    {
     "d": "2026-09-08",
     "price": 52.880001,
     "vol": 491700.0
    },
    {
     "d": "2026-09-09",
     "price": 52.490002,
     "vol": 406100.0
    },
    {
     "d": "2026-09-10",
     "price": 52.310001,
     "vol": 794500.0
    },
    {
     "d": "2026-09-11",
     "price": 53.119999,
     "vol": 612400.0
    },
    {
     "d": "2026-09-14",
     "price": 53.869999,
     "vol": 457000.0
    },
    {
     "d": "2026-09-15",
     "price": 53.400002,
     "vol": 332800.0
    },
    {
     "d": "2026-09-16",
     "price": 52.990002,
     "vol": 394000.0
    },
    {
     "d": "2026-09-17",
     "price": 53.110001,
     "vol": 252700.0
    },
    {
     "d": "2026-09-18",
     "price": 53.950001,
     "vol": 638400.0
    },
    {
     "d": "2026-09-21",
     "price": 54.360001,
     "vol": 490600.0
    },
    {
     "d": "2026-09-22",
     "price": 54.990002,
     "vol": 742400.0
    },
    {
     "d": "2026-09-23",
     "price": 54.419998,
     "vol": 477500.0
    },
    {
     "d": "2026-09-24",
     "price": 54.490002,
     "vol": 279400.0
    },
    {
     "d": "2026-09-25",
     "price": 54.029999,
     "vol": 419700.0
    },
    {
     "d": "2026-09-28",
     "price": 53.5,
     "vol": 478700.0
    },
    {
     "d": "2026-09-29",
     "price": 52.43,
     "vol": 434500.0
    },
    {
     "d": "2026-09-30",
     "price": 52.25,
     "vol": 548300.0
    },
    {
     "d": "2026-10-01",
     "price": 52.549999,
     "vol": 288500.0
    },
    {
     "d": "2026-10-02",
     "price": 52.98,
     "vol": 364200.0
    },
    {
     "d": "2026-10-05",
     "price": 53.189999,
     "vol": 317300.0
    },
    {
     "d": "2026-10-06",
     "price": 52.43,
     "vol": 395100.0
    },
    {
     "d": "2026-10-07",
     "price": 51.700001,
     "vol": 384300.0
    },
    {
     "d": "2026-10-08",
     "price": 51.509998,
     "vol": 437900.0
    },
    {
     "d": "2026-10-09",
     "price": 53.009998,
     "vol": 269200.0
    },
    {
     "d": "2026-10-13",
     "price": 53.220001,
     "vol": 564200.0
    },
    {
     "d": "2026-10-14",
     "price": 53.200001,
     "vol": 523400.0
    },
    {
     "d": "2026-10-15",
     "price": 54.310001,
     "vol": 498500.0
    },
    {
     "d": "2026-10-16",
     "price": 54.130001,
     "vol": 703500.0
    },
    {
     "d": "2026-10-19",
     "price": 54.48,
     "vol": 630000.0
    },
    {
     "d": "2026-10-20",
     "price": 55.490002,
     "vol": 528900.0
    },
    {
     "d": "2026-10-21",
     "price": 56.110001,
     "vol": 554900.0
    },
    {
     "d": "2026-10-22",
     "price": 57.540001,
     "vol": 990100.0
    },
    {
     "d": "2026-10-23",
     "price": 57.43,
     "vol": 519100.0
    },
    {
     "d": "2026-10-26",
     "price": 57.849998,
     "vol": 513100.0
    },
    {
     "d": "2026-10-27",
     "price": 57.700001,
     "vol": 754700.0
    },
    {
     "d": "2026-10-28",
     "price": 56.759998,
     "vol": 679300.0
    },
    {
     "d": "2026-10-29",
     "price": 57.060001,
     "vol": 431900.0
    },
    {
     "d": "2026-10-30",
     "price": 60.07,
     "vol": 1625900.0
    },
    {
     "d": "2026-11-02",
     "price": 59.779999,
     "vol": 983900.0
    },
    {
     "d": "2026-11-03",
     "price": 60.439999,
     "vol": 1089600.0
    },
    {
     "d": "2026-11-04",
     "price": 60.970001,
     "vol": 826600.0
    },
    {
     "d": "2026-11-05",
     "price": 60.889999,
     "vol": 797100.0
    },
    {
     "d": "2026-11-06",
     "price": 61.48,
     "vol": 1278700.0
    },
    {
     "d": "2026-11-09",
     "price": 62.25,
     "vol": 471400.0
    },
    {
     "d": "2026-11-10",
     "price": 62.639999,
     "vol": 923500.0
    },
    {
     "d": "2026-11-11",
     "price": 62.98,
     "vol": 947400.0
    },
    {
     "d": "2026-11-12",
     "price": 62.779999,
     "vol": 634134.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 101.644224
    },
    {
     "d": "2026-05-15",
     "v": 101.119984
    },
    {
     "d": "2026-05-19",
     "v": 101.262954
    },
    {
     "d": "2026-05-20",
     "v": 103.169303
    },
    {
     "d": "2026-05-21",
     "v": 104.110565
    },
    {
     "d": "2026-05-22",
     "v": 104.372689
    },
    {
     "d": "2026-05-25",
     "v": 105.290126
    },
    {
     "d": "2026-05-26",
     "v": 104.730134
    },
    {
     "d": "2026-05-27",
     "v": 104.503752
    },
    {
     "d": "2026-05-28",
     "v": 103.598233
    },
    {
     "d": "2026-05-29",
     "v": 103.729295
    },
    {
     "d": "2026-06-01",
     "v": 102.716548
    },
    {
     "d": "2026-06-02",
     "v": 104.396524
    },
    {
     "d": "2026-06-03",
     "v": 103.824615
    },
    {
     "d": "2026-06-04",
     "v": 105.540333
    },
    {
     "d": "2026-06-05",
     "v": 105.50459
    },
    {
     "d": "2026-06-08",
     "v": 105.93352
    },
    {
     "d": "2026-06-09",
     "v": 106.98201
    },
    {
     "d": "2026-06-10",
     "v": 106.707968
    },
    {
     "d": "2026-06-11",
     "v": 107.994756
    },
    {
     "d": "2026-06-12",
     "v": 108.864533
    },
    {
     "d": "2026-06-15",
     "v": 109.35303
    },
    {
     "d": "2026-06-16",
     "v": 110.258549
    },
    {
     "d": "2026-06-17",
     "v": 110.842367
    },
    {
     "d": "2026-06-18",
     "v": 111.414276
    },
    {
     "d": "2026-06-19",
     "v": 111.402359
    },
    {
     "d": "2026-06-22",
     "v": 111.783628
    },
    {
     "d": "2026-06-23",
     "v": 112.069578
    },
    {
     "d": "2026-06-24",
     "v": 111.628741
    },
    {
     "d": "2026-06-25",
     "v": 111.867031
    },
    {
     "d": "2026-06-26",
     "v": 111.664483
    },
    {
     "d": "2026-06-29",
     "v": 112.141073
    },
    {
     "d": "2026-06-30",
     "v": 112.975098
    },
    {
     "d": "2026-07-02",
     "v": 112.403188
    },
    {
     "d": "2026-07-03",
     "v": 112.86787
    },
    {
     "d": "2026-07-06",
     "v": 114.071247
    },
    {
     "d": "2026-07-07",
     "v": 114.535919
    },
    {
     "d": "2026-07-08",
     "v": 112.450848
    },
    {
     "d": "2026-07-09",
     "v": 113.535089
    },
    {
     "d": "2026-07-10",
     "v": 114.750384
    },
    {
     "d": "2026-07-13",
     "v": 114.369114
    },
    {
     "d": "2026-07-14",
     "v": 115.155488
    },
    {
     "d": "2026-07-15",
     "v": 116.978434
    },
    {
     "d": "2026-07-16",
     "v": 116.489928
    },
    {
     "d": "2026-07-17",
     "v": 115.918028
    },
    {
     "d": "2026-07-20",
     "v": 113.737637
    },
    {
     "d": "2026-07-21",
     "v": 114.142741
    },
    {
     "d": "2026-07-22",
     "v": 114.202309
    },
    {
     "d": "2026-07-23",
     "v": 112.855952
    },
    {
     "d": "2026-07-24",
     "v": 113.844874
    },
    {
     "d": "2026-07-27",
     "v": 114.643156
    },
    {
     "d": "2026-07-28",
     "v": 115.786965
    },
    {
     "d": "2026-07-29",
     "v": 112.295961
    },
    {
     "d": "2026-07-30",
     "v": 113.749554
    },
    {
     "d": "2026-07-31",
     "v": 114.059339
    },
    {
     "d": "2026-08-04",
     "v": 114.869538
    },
    {
     "d": "2026-08-05",
     "v": 115.250808
    },
    {
     "d": "2026-08-06",
     "v": 115.012509
    },
    {
     "d": "2026-08-07",
     "v": 114.607413
    },
    {
     "d": "2026-08-10",
     "v": 114.535919
    },
    {
     "d": "2026-08-11",
     "v": 114.261886
    },
    {
     "d": "2026-08-12",
     "v": 115.501015
    },
    {
     "d": "2026-08-13",
     "v": 116.072915
    },
    {
     "d": "2026-08-14",
     "v": 116.108658
    },
    {
     "d": "2026-08-17",
     "v": 115.524841
    },
    {
     "d": "2026-08-18",
     "v": 114.166567
    },
    {
     "d": "2026-08-19",
     "v": 111.128317
    },
    {
     "d": "2026-08-20",
     "v": 109.364948
    },
    {
     "d": "2026-08-21",
     "v": 109.7343
    },
    {
     "d": "2026-08-24",
     "v": 109.889197
    },
    {
     "d": "2026-08-25",
     "v": 111.926608
    },
    {
     "d": "2026-08-26",
     "v": 111.700226
    },
    {
     "d": "2026-08-27",
     "v": 111.044914
    },
    {
     "d": "2026-08-28",
     "v": 111.187894
    },
    {
     "d": "2026-08-31",
     "v": 110.425354
    },
    {
     "d": "2026-09-01",
     "v": 109.54367
    },
    {
     "d": "2026-09-02",
     "v": 111.295131
    },
    {
     "d": "2026-09-03",
     "v": 112.927438
    },
    {
     "d": "2026-09-04",
     "v": 112.546168
    },
    {
     "d": "2026-09-08",
     "v": 110.842367
    },
    {
     "d": "2026-09-09",
     "v": 109.68664
    },
    {
     "d": "2026-09-10",
     "v": 110.008342
    },
    {
     "d": "2026-09-11",
     "v": 110.735139
    },
    {
     "d": "2026-09-14",
     "v": 110.806624
    },
    {
     "d": "2026-09-15",
     "v": 110.520674
    },
    {
     "d": "2026-09-16",
     "v": 110.639819
    },
    {
     "d": "2026-09-17",
     "v": 111.402359
    },
    {
     "d": "2026-09-18",
     "v": 111.664483
    },
    {
     "d": "2026-09-21",
     "v": 113.237222
    },
    {
     "d": "2026-09-22",
     "v": 112.248301
    },
    {
     "d": "2026-09-23",
     "v": 110.198972
    },
    {
     "d": "2026-09-24",
     "v": 110.044085
    },
    {
     "d": "2026-09-25",
     "v": 111.271296
    },
    {
     "d": "2026-09-28",
     "v": 110.592159
    },
    {
     "d": "2026-09-29",
     "v": 110.139404
    },
    {
     "d": "2026-09-30",
     "v": 108.924101
    },
    {
     "d": "2026-10-01",
     "v": 108.566666
    },
    {
     "d": "2026-10-02",
     "v": 109.257711
    },
    {
     "d": "2026-10-05",
     "v": 108.709636
    },
    {
     "d": "2026-10-06",
     "v": 109.055163
    },
    {
     "d": "2026-10-07",
     "v": 106.564997
    },
    {
     "d": "2026-10-08",
     "v": 106.255213
    },
    {
     "d": "2026-10-09",
     "v": 107.673064
    },
    {
     "d": "2026-10-13",
     "v": 109.06708
    },
    {
     "d": "2026-10-14",
     "v": 108.530914
    },
    {
     "d": "2026-10-15",
     "v": 110.21089
    },
    {
     "d": "2026-10-16",
     "v": 110.222807
    },
    {
     "d": "2026-10-19",
     "v": 109.555578
    },
    {
     "d": "2026-10-20",
     "v": 110.651736
    },
    {
     "d": "2026-10-21",
     "v": 112.212558
    },
    {
     "d": "2026-10-22",
     "v": 112.415106
    },
    {
     "d": "2026-10-23",
     "v": 111.259379
    },
    {
     "d": "2026-10-26",
     "v": 112.307878
    },
    {
     "d": "2026-10-27",
     "v": 112.879778
    },
    {
     "d": "2026-10-28",
     "v": 113.284882
    },
    {
     "d": "2026-10-29",
     "v": 114.345289
    },
    {
     "d": "2026-10-30",
     "v": 112.605745
    },
    {
     "d": "2026-11-02",
     "v": 113.785297
    },
    {
     "d": "2026-11-03",
     "v": 113.34445
    },
    {
     "d": "2026-11-04",
     "v": 116.930774
    },
    {
     "d": "2026-11-05",
     "v": 113.082334
    },
    {
     "d": "2026-11-06",
     "v": 112.91552
    },
    {
     "d": "2026-11-09",
     "v": 114.798044
    },
    {
     "d": "2026-11-10",
     "v": 114.845704
    },
    {
     "d": "2026-11-11",
     "v": 115.727388
    },
    {
     "d": "2026-11-12",
     "v": 115.072086
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 50.549999,
     "vol": 180700.0
    },
    {
     "d": "2025-11-12",
     "price": 52.610001,
     "vol": 707100.0
    },
    {
     "d": "2025-11-13",
     "price": 51.509998,
     "vol": 603200.0
    },
    {
     "d": "2025-11-14",
     "price": 52.279999,
     "vol": 978500.0
    },
    {
     "d": "2025-11-17",
     "price": 52.0,
     "vol": 716600.0
    },
    {
     "d": "2025-11-18",
     "price": 51.5,
     "vol": 487800.0
    },
    {
     "d": "2025-11-19",
     "price": 51.700001,
     "vol": 455900.0
    },
    {
     "d": "2025-11-20",
     "price": 51.549999,
     "vol": 657900.0
    },
    {
     "d": "2025-11-21",
     "price": 51.150002,
     "vol": 731300.0
    },
    {
     "d": "2025-11-24",
     "price": 52.080002,
     "vol": 4062000.0
    },
    {
     "d": "2025-11-25",
     "price": 51.630001,
     "vol": 418200.0
    },
    {
     "d": "2025-11-26",
     "price": 51.470001,
     "vol": 343800.0
    },
    {
     "d": "2025-11-27",
     "price": 51.240002,
     "vol": 161400.0
    },
    {
     "d": "2025-11-28",
     "price": 51.299999,
     "vol": 319900.0
    },
    {
     "d": "2025-12-01",
     "price": 51.0,
     "vol": 603200.0
    },
    {
     "d": "2025-12-02",
     "price": 50.939999,
     "vol": 846500.0
    },
    {
     "d": "2025-12-03",
     "price": 50.720001,
     "vol": 724900.0
    },
    {
     "d": "2025-12-04",
     "price": 51.060001,
     "vol": 923700.0
    },
    {
     "d": "2025-12-05",
     "price": 51.27,
     "vol": 505700.0
    },
    {
     "d": "2025-12-08",
     "price": 51.27,
     "vol": 995300.0
    },
    {
     "d": "2025-12-09",
     "price": 51.790001,
     "vol": 517600.0
    },
    {
     "d": "2025-12-10",
     "price": 52.029999,
     "vol": 581000.0
    },
    {
     "d": "2025-12-11",
     "price": 51.849998,
     "vol": 379700.0
    },
    {
     "d": "2025-12-12",
     "price": 51.43,
     "vol": 394900.0
    },
    {
     "d": "2025-12-15",
     "price": 51.860001,
     "vol": 520800.0
    },
    {
     "d": "2025-12-16",
     "price": 52.080002,
     "vol": 446700.0
    },
    {
     "d": "2025-12-17",
     "price": 51.259998,
     "vol": 582600.0
    },
    {
     "d": "2025-12-18",
     "price": 51.59,
     "vol": 746300.0
    },
    {
     "d": "2025-12-19",
     "price": 52.080002,
     "vol": 1323300.0
    },
    {
     "d": "2025-12-22",
     "price": 52.299999,
     "vol": 507900.0
    },
    {
     "d": "2025-12-23",
     "price": 52.259998,
     "vol": 241800.0
    },
    {
     "d": "2025-12-24",
     "price": 52.029999,
     "vol": 190600.0
    },
    {
     "d": "2025-12-29",
     "price": 52.130001,
     "vol": 575900.0
    },
    {
     "d": "2025-12-30",
     "price": 51.73,
     "vol": 409100.0
    },
    {
     "d": "2025-12-31",
     "price": 52.23,
     "vol": 302200.0
    },
    {
     "d": "2026-01-02",
     "price": 51.470001,
     "vol": 211900.0
    },
    {
     "d": "2026-01-05",
     "price": 51.630001,
     "vol": 578000.0
    },
    {
     "d": "2026-01-06",
     "price": 52.310001,
     "vol": 312900.0
    },
    {
     "d": "2026-01-07",
     "price": 50.619999,
     "vol": 802000.0
    },
    {
     "d": "2026-01-08",
     "price": 50.5,
     "vol": 333700.0
    },
    {
     "d": "2026-01-09",
     "price": 50.580002,
     "vol": 194000.0
    },
    {
     "d": "2026-01-12",
     "price": 50.119999,
     "vol": 280200.0
    },
    {
     "d": "2026-01-13",
     "price": 50.599998,
     "vol": 651700.0
    },
    {
     "d": "2026-01-14",
     "price": 51.419998,
     "vol": 724400.0
    },
    {
     "d": "2026-01-15",
     "price": 51.07,
     "vol": 237200.0
    },
    {
     "d": "2026-01-16",
     "price": 51.59,
     "vol": 280400.0
    },
    {
     "d": "2026-01-19",
     "price": 51.0,
     "vol": 172600.0
    },
    {
     "d": "2026-01-20",
     "price": 50.810001,
     "vol": 787300.0
    },
    {
     "d": "2026-01-21",
     "price": 51.509998,
     "vol": 991000.0
    },
    {
     "d": "2026-01-22",
     "price": 51.419998,
     "vol": 320900.0
    },
    {
     "d": "2026-01-23",
     "price": 50.580002,
     "vol": 635400.0
    },
    {
     "d": "2026-01-26",
     "price": 50.990002,
     "vol": 411200.0
    },
    {
     "d": "2026-01-27",
     "price": 50.82,
     "vol": 730000.0
    },
    {
     "d": "2026-01-28",
     "price": 50.48,
     "vol": 646800.0
    },
    {
     "d": "2026-01-29",
     "price": 49.939999,
     "vol": 759200.0
    },
    {
     "d": "2026-01-30",
     "price": 50.27,
     "vol": 592000.0
    },
    {
     "d": "2026-02-02",
     "price": 51.419998,
     "vol": 821800.0
    },
    {
     "d": "2026-02-03",
     "price": 46.990002,
     "vol": 1353000.0
    },
    {
     "d": "2026-02-04",
     "price": 47.009998,
     "vol": 1235000.0
    },
    {
     "d": "2026-02-05",
     "price": 46.150002,
     "vol": 1049700.0
    },
    {
     "d": "2026-02-06",
     "price": 45.419998,
     "vol": 1524300.0
    },
    {
     "d": "2026-02-09",
     "price": 46.669998,
     "vol": 1669600.0
    },
    {
     "d": "2026-02-10",
     "price": 46.139999,
     "vol": 1602900.0
    },
    {
     "d": "2026-02-11",
     "price": 45.779999,
     "vol": 1131900.0
    },
    {
     "d": "2026-02-12",
     "price": 44.389999,
     "vol": 1121000.0
    },
    {
     "d": "2026-02-13",
     "price": 45.32,
     "vol": 676300.0
    },
    {
     "d": "2026-02-17",
     "price": 44.599998,
     "vol": 738400.0
    },
    {
     "d": "2026-02-18",
     "price": 44.799999,
     "vol": 3098200.0
    },
    {
     "d": "2026-02-19",
     "price": 46.330002,
     "vol": 1007300.0
    },
    {
     "d": "2026-02-20",
     "price": 46.110001,
     "vol": 1487900.0
    },
    {
     "d": "2026-02-23",
     "price": 46.32,
     "vol": 1448200.0
    },
    {
     "d": "2026-02-24",
     "price": 46.41,
     "vol": 594300.0
    },
    {
     "d": "2026-02-25",
     "price": 47.0,
     "vol": 632900.0
    },
    {
     "d": "2026-02-26",
     "price": 47.470001,
     "vol": 675700.0
    },
    {
     "d": "2026-02-27",
     "price": 46.009998,
     "vol": 2820800.0
    },
    {
     "d": "2026-03-02",
     "price": 47.07,
     "vol": 1143300.0
    },
    {
     "d": "2026-03-03",
     "price": 48.0,
     "vol": 691300.0
    },
    {
     "d": "2026-03-04",
     "price": 47.630001,
     "vol": 859400.0
    },
    {
     "d": "2026-03-05",
     "price": 47.540001,
     "vol": 1148400.0
    },
    {
     "d": "2026-03-06",
     "price": 46.82,
     "vol": 1092300.0
    },
    {
     "d": "2026-03-09",
     "price": 47.049999,
     "vol": 776300.0
    },
    {
     "d": "2026-03-10",
     "price": 46.75,
     "vol": 1121200.0
    },
    {
     "d": "2026-03-11",
     "price": 47.599998,
     "vol": 895000.0
    },
    {
     "d": "2026-03-12",
     "price": 48.119999,
     "vol": 1546600.0
    },
    {
     "d": "2026-03-13",
     "price": 49.080002,
     "vol": 1327700.0
    },
    {
     "d": "2026-03-16",
     "price": 49.0,
     "vol": 886800.0
    },
    {
     "d": "2026-03-17",
     "price": 49.330002,
     "vol": 616100.0
    },
    {
     "d": "2026-03-18",
     "price": 49.43,
     "vol": 745200.0
    },
    {
     "d": "2026-03-19",
     "price": 49.639999,
     "vol": 1084500.0
    },
    {
     "d": "2026-03-20",
     "price": 48.580002,
     "vol": 1535700.0
    },
    {
     "d": "2026-03-23",
     "price": 49.040001,
     "vol": 1192100.0
    },
    {
     "d": "2026-03-24",
     "price": 49.41,
     "vol": 754500.0
    },
    {
     "d": "2026-03-25",
     "price": 48.709999,
     "vol": 828000.0
    },
    {
     "d": "2026-03-26",
     "price": 48.41,
     "vol": 487700.0
    },
    {
     "d": "2026-03-27",
     "price": 47.799999,
     "vol": 702800.0
    },
    {
     "d": "2026-03-30",
     "price": 48.189999,
     "vol": 893100.0
    },
    {
     "d": "2026-03-31",
     "price": 49.330002,
     "vol": 922400.0
    },
    {
     "d": "2026-04-01",
     "price": 48.939999,
     "vol": 497200.0
    },
    {
     "d": "2026-04-02",
     "price": 49.610001,
     "vol": 1019500.0
    },
    {
     "d": "2026-04-06",
     "price": 49.580002,
     "vol": 383100.0
    },
    {
     "d": "2026-04-07",
     "price": 49.810001,
     "vol": 703300.0
    },
    {
     "d": "2026-04-08",
     "price": 49.950001,
     "vol": 724600.0
    },
    {
     "d": "2026-04-09",
     "price": 50.650002,
     "vol": 774400.0
    },
    {
     "d": "2026-04-10",
     "price": 50.630001,
     "vol": 395700.0
    },
    {
     "d": "2026-04-13",
     "price": 51.16,
     "vol": 557600.0
    },
    {
     "d": "2026-04-14",
     "price": 52.310001,
     "vol": 805900.0
    },
    {
     "d": "2026-04-15",
     "price": 53.619999,
     "vol": 873900.0
    },
    {
     "d": "2026-04-16",
     "price": 53.119999,
     "vol": 497300.0
    },
    {
     "d": "2026-04-17",
     "price": 53.599998,
     "vol": 609900.0
    },
    {
     "d": "2026-04-20",
     "price": 54.169998,
     "vol": 688200.0
    },
    {
     "d": "2026-04-21",
     "price": 53.889999,
     "vol": 949900.0
    },
    {
     "d": "2026-04-22",
     "price": 54.59,
     "vol": 458500.0
    },
    {
     "d": "2026-04-23",
     "price": 54.560001,
     "vol": 807300.0
    },
    {
     "d": "2026-04-24",
     "price": 54.09,
     "vol": 530800.0
    },
    {
     "d": "2026-04-27",
     "price": 53.720001,
     "vol": 954800.0
    },
    {
     "d": "2026-04-28",
     "price": 54.509998,
     "vol": 612100.0
    },
    {
     "d": "2026-04-29",
     "price": 54.369999,
     "vol": 531500.0
    },
    {
     "d": "2026-04-30",
     "price": 55.400002,
     "vol": 737000.0
    },
    {
     "d": "2026-05-01",
     "price": 55.48,
     "vol": 440600.0
    },
    {
     "d": "2026-05-04",
     "price": 55.98,
     "vol": 1198200.0
    },
    {
     "d": "2026-05-05",
     "price": 55.73,
     "vol": 1626000.0
    },
    {
     "d": "2026-05-06",
     "price": 55.27,
     "vol": 1168300.0
    },
    {
     "d": "2026-05-07",
     "price": 55.779999,
     "vol": 983200.0
    },
    {
     "d": "2026-05-08",
     "price": 55.34,
     "vol": 629500.0
    },
    {
     "d": "2026-05-11",
     "price": 53.950001,
     "vol": 390600.0
    },
    {
     "d": "2026-05-12",
     "price": 54.470001,
     "vol": 670500.0
    },
    {
     "d": "2026-05-13",
     "price": 53.130001,
     "vol": 701900.0
    },
    {
     "d": "2026-05-14",
     "price": 54.049999,
     "vol": 712600.0
    },
    {
     "d": "2026-05-15",
     "price": 53.700001,
     "vol": 451600.0
    },
    {
     "d": "2026-05-19",
     "price": 53.709999,
     "vol": 808600.0
    },
    {
     "d": "2026-05-20",
     "price": 54.200001,
     "vol": 567200.0
    },
    {
     "d": "2026-05-21",
     "price": 54.060001,
     "vol": 699700.0
    },
    {
     "d": "2026-05-22",
     "price": 53.82,
     "vol": 489500.0
    },
    {
     "d": "2026-05-25",
     "price": 53.700001,
     "vol": 174300.0
    },
    {
     "d": "2026-05-26",
     "price": 52.470001,
     "vol": 489000.0
    },
    {
     "d": "2026-05-27",
     "price": 51.990002,
     "vol": 688200.0
    },
    {
     "d": "2026-05-28",
     "price": 52.169998,
     "vol": 515300.0
    },
    {
     "d": "2026-05-29",
     "price": 51.59,
     "vol": 2641900.0
    },
    {
     "d": "2026-06-01",
     "price": 51.23,
     "vol": 481600.0
    },
    {
     "d": "2026-06-02",
     "price": 47.799999,
     "vol": 1105100.0
    },
    {
     "d": "2026-06-03",
     "price": 47.389999,
     "vol": 1746300.0
    },
    {
     "d": "2026-06-04",
     "price": 49.07,
     "vol": 2749900.0
    },
    {
     "d": "2026-06-05",
     "price": 49.560001,
     "vol": 657400.0
    },
    {
     "d": "2026-06-08",
     "price": 49.889999,
     "vol": 1889100.0
    },
    {
     "d": "2026-06-09",
     "price": 50.439999,
     "vol": 627900.0
    },
    {
     "d": "2026-06-10",
     "price": 50.330002,
     "vol": 793100.0
    },
    {
     "d": "2026-06-11",
     "price": 50.110001,
     "vol": 748000.0
    },
    {
     "d": "2026-06-12",
     "price": 50.48,
     "vol": 1064400.0
    },
    {
     "d": "2026-06-15",
     "price": 51.740002,
     "vol": 668400.0
    },
    {
     "d": "2026-06-16",
     "price": 51.740002,
     "vol": 924000.0
    },
    {
     "d": "2026-06-17",
     "price": 49.549999,
     "vol": 792900.0
    },
    {
     "d": "2026-06-18",
     "price": 48.939999,
     "vol": 928500.0
    },
    {
     "d": "2026-06-19",
     "price": 47.439999,
     "vol": 1063600.0
    },
    {
     "d": "2026-06-22",
     "price": 48.439999,
     "vol": 1260200.0
    },
    {
     "d": "2026-06-23",
     "price": 48.049999,
     "vol": 683100.0
    },
    {
     "d": "2026-06-24",
     "price": 46.759998,
     "vol": 1071900.0
    },
    {
     "d": "2026-06-25",
     "price": 45.41,
     "vol": 1156900.0
    },
    {
     "d": "2026-06-26",
     "price": 45.5,
     "vol": 2028900.0
    },
    {
     "d": "2026-06-29",
     "price": 45.439999,
     "vol": 1474100.0
    },
    {
     "d": "2026-06-30",
     "price": 46.43,
     "vol": 1041500.0
    },
    {
     "d": "2026-07-02",
     "price": 47.25,
     "vol": 985000.0
    },
    {
     "d": "2026-07-03",
     "price": 47.240002,
     "vol": 190000.0
    },
    {
     "d": "2026-07-06",
     "price": 47.580002,
     "vol": 474500.0
    },
    {
     "d": "2026-07-07",
     "price": 47.369999,
     "vol": 1111100.0
    },
    {
     "d": "2026-07-08",
     "price": 48.509998,
     "vol": 515400.0
    },
    {
     "d": "2026-07-09",
     "price": 47.880001,
     "vol": 450100.0
    },
    {
     "d": "2026-07-10",
     "price": 48.400002,
     "vol": 659300.0
    },
    {
     "d": "2026-07-13",
     "price": 48.57,
     "vol": 1008000.0
    },
    {
     "d": "2026-07-14",
     "price": 49.540001,
     "vol": 974600.0
    },
    {
     "d": "2026-07-15",
     "price": 50.68,
     "vol": 778500.0
    },
    {
     "d": "2026-07-16",
     "price": 50.25,
     "vol": 529100.0
    },
    {
     "d": "2026-07-17",
     "price": 49.630001,
     "vol": 422700.0
    },
    {
     "d": "2026-07-20",
     "price": 50.450001,
     "vol": 1107600.0
    },
    {
     "d": "2026-07-21",
     "price": 50.099998,
     "vol": 1710400.0
    },
    {
     "d": "2026-07-22",
     "price": 50.619999,
     "vol": 578900.0
    },
    {
     "d": "2026-07-23",
     "price": 50.200001,
     "vol": 861200.0
    },
    {
     "d": "2026-07-24",
     "price": 49.93,
     "vol": 803100.0
    },
    {
     "d": "2026-07-27",
     "price": 51.349998,
     "vol": 1061100.0
    },
    {
     "d": "2026-07-28",
     "price": 52.07,
     "vol": 1290900.0
    },
    {
     "d": "2026-07-29",
     "price": 51.75,
     "vol": 894700.0
    },
    {
     "d": "2026-07-30",
     "price": 51.720001,
     "vol": 920900.0
    },
    {
     "d": "2026-07-31",
     "price": 51.240002,
     "vol": 840100.0
    },
    {
     "d": "2026-08-04",
     "price": 52.52,
     "vol": 907000.0
    },
    {
     "d": "2026-08-05",
     "price": 52.709999,
     "vol": 912200.0
    },
    {
     "d": "2026-08-06",
     "price": 52.439999,
     "vol": 530100.0
    },
    {
     "d": "2026-08-07",
     "price": 52.139999,
     "vol": 514700.0
    },
    {
     "d": "2026-08-10",
     "price": 52.950001,
     "vol": 1167300.0
    },
    {
     "d": "2026-08-11",
     "price": 53.259998,
     "vol": 843400.0
    },
    {
     "d": "2026-08-12",
     "price": 53.709999,
     "vol": 616400.0
    },
    {
     "d": "2026-08-13",
     "price": 54.060001,
     "vol": 930500.0
    },
    {
     "d": "2026-08-14",
     "price": 53.380001,
     "vol": 616000.0
    },
    {
     "d": "2026-08-17",
     "price": 53.23,
     "vol": 312400.0
    },
    {
     "d": "2026-08-18",
     "price": 52.52,
     "vol": 585300.0
    },
    {
     "d": "2026-08-19",
     "price": 52.73,
     "vol": 523700.0
    },
    {
     "d": "2026-08-20",
     "price": 52.240002,
     "vol": 584500.0
    },
    {
     "d": "2026-08-21",
     "price": 52.540001,
     "vol": 729700.0
    },
    {
     "d": "2026-08-24",
     "price": 53.580002,
     "vol": 912200.0
    },
    {
     "d": "2026-08-25",
     "price": 53.900002,
     "vol": 657600.0
    },
    {
     "d": "2026-08-26",
     "price": 54.639999,
     "vol": 587500.0
    },
    {
     "d": "2026-08-27",
     "price": 54.529999,
     "vol": 1338700.0
    },
    {
     "d": "2026-08-28",
     "price": 54.549999,
     "vol": 884100.0
    },
    {
     "d": "2026-08-31",
     "price": 54.029999,
     "vol": 1078300.0
    },
    {
     "d": "2026-09-01",
     "price": 53.68,
     "vol": 665200.0
    },
    {
     "d": "2026-09-02",
     "price": 53.040001,
     "vol": 435400.0
    },
    {
     "d": "2026-09-03",
     "price": 54.16,
     "vol": 1081400.0
    },
    {
     "d": "2026-09-04",
     "price": 54.43,
     "vol": 400800.0
    },
    {
     "d": "2026-09-08",
     "price": 52.880001,
     "vol": 491700.0
    },
    {
     "d": "2026-09-09",
     "price": 52.490002,
     "vol": 406100.0
    },
    {
     "d": "2026-09-10",
     "price": 52.310001,
     "vol": 794500.0
    },
    {
     "d": "2026-09-11",
     "price": 53.119999,
     "vol": 612400.0
    },
    {
     "d": "2026-09-14",
     "price": 53.869999,
     "vol": 457000.0
    },
    {
     "d": "2026-09-15",
     "price": 53.400002,
     "vol": 332800.0
    },
    {
     "d": "2026-09-16",
     "price": 52.990002,
     "vol": 394000.0
    },
    {
     "d": "2026-09-17",
     "price": 53.110001,
     "vol": 252700.0
    },
    {
     "d": "2026-09-18",
     "price": 53.950001,
     "vol": 638400.0
    },
    {
     "d": "2026-09-21",
     "price": 54.360001,
     "vol": 490600.0
    },
    {
     "d": "2026-09-22",
     "price": 54.990002,
     "vol": 742400.0
    },
    {
     "d": "2026-09-23",
     "price": 54.419998,
     "vol": 477500.0
    },
    {
     "d": "2026-09-24",
     "price": 54.490002,
     "vol": 279400.0
    },
    {
     "d": "2026-09-25",
     "price": 54.029999,
     "vol": 419700.0
    },
    {
     "d": "2026-09-28",
     "price": 53.5,
     "vol": 478700.0
    },
    {
     "d": "2026-09-29",
     "price": 52.43,
     "vol": 434500.0
    },
    {
     "d": "2026-09-30",
     "price": 52.25,
     "vol": 548300.0
    },
    {
     "d": "2026-10-01",
     "price": 52.549999,
     "vol": 288500.0
    },
    {
     "d": "2026-10-02",
     "price": 52.98,
     "vol": 364200.0
    },
    {
     "d": "2026-10-05",
     "price": 53.189999,
     "vol": 317300.0
    },
    {
     "d": "2026-10-06",
     "price": 52.43,
     "vol": 395100.0
    },
    {
     "d": "2026-10-07",
     "price": 51.700001,
     "vol": 384300.0
    },
    {
     "d": "2026-10-08",
     "price": 51.509998,
     "vol": 437900.0
    },
    {
     "d": "2026-10-09",
     "price": 53.009998,
     "vol": 269200.0
    },
    {
     "d": "2026-10-13",
     "price": 53.220001,
     "vol": 564200.0
    },
    {
     "d": "2026-10-14",
     "price": 53.200001,
     "vol": 523400.0
    },
    {
     "d": "2026-10-15",
     "price": 54.310001,
     "vol": 498500.0
    },
    {
     "d": "2026-10-16",
     "price": 54.130001,
     "vol": 703500.0
    },
    {
     "d": "2026-10-19",
     "price": 54.48,
     "vol": 630000.0
    },
    {
     "d": "2026-10-20",
     "price": 55.490002,
     "vol": 528900.0
    },
    {
     "d": "2026-10-21",
     "price": 56.110001,
     "vol": 554900.0
    },
    {
     "d": "2026-10-22",
     "price": 57.540001,
     "vol": 990100.0
    },
    {
     "d": "2026-10-23",
     "price": 57.43,
     "vol": 519100.0
    },
    {
     "d": "2026-10-26",
     "price": 57.849998,
     "vol": 513100.0
    },
    {
     "d": "2026-10-27",
     "price": 57.700001,
     "vol": 754700.0
    },
    {
     "d": "2026-10-28",
     "price": 56.759998,
     "vol": 679300.0
    },
    {
     "d": "2026-10-29",
     "price": 57.060001,
     "vol": 431900.0
    },
    {
     "d": "2026-10-30",
     "price": 60.07,
     "vol": 1625900.0
    },
    {
     "d": "2026-11-02",
     "price": 59.779999,
     "vol": 983900.0
    },
    {
     "d": "2026-11-03",
     "price": 60.439999,
     "vol": 1089600.0
    },
    {
     "d": "2026-11-04",
     "price": 60.970001,
     "vol": 826600.0
    },
    {
     "d": "2026-11-05",
     "price": 60.889999,
     "vol": 797100.0
    },
    {
     "d": "2026-11-06",
     "price": 61.48,
     "vol": 1278700.0
    },
    {
     "d": "2026-11-09",
     "price": 62.25,
     "vol": 471400.0
    },
    {
     "d": "2026-11-10",
     "price": 62.639999,
     "vol": 923500.0
    },
    {
     "d": "2026-11-11",
     "price": 62.98,
     "vol": 947400.0
    },
    {
     "d": "2026-11-12",
     "price": 62.779999,
     "vol": 634134.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.441124
    },
    {
     "d": "2025-11-13",
     "v": 99.849025
    },
    {
     "d": "2025-11-14",
     "v": 100.027445
    },
    {
     "d": "2025-11-17",
     "v": 99.739223
    },
    {
     "d": "2025-11-18",
     "v": 99.739223
    },
    {
     "d": "2025-11-19",
     "v": 99.519629
    },
    {
     "d": "2025-11-20",
     "v": 99.354926
    },
    {
     "d": "2025-11-21",
     "v": 100.590173
    },
    {
     "d": "2025-11-24",
     "v": 101.125446
    },
    {
     "d": "2025-11-25",
     "v": 102.264619
    },
    {
     "d": "2025-11-26",
     "v": 102.62146
    },
    {
     "d": "2025-11-27",
     "v": 102.648916
    },
    {
     "d": "2025-11-28",
     "v": 103.019485
    },
    {
     "d": "2025-12-01",
     "v": 102.031287
    },
    {
     "d": "2025-12-02",
     "v": 102.662644
    },
    {
     "d": "2025-12-03",
     "v": 102.827337
    },
    {
     "d": "2025-12-04",
     "v": 104.282189
    },
    {
     "d": "2025-12-05",
     "v": 104.460609
    },
    {
     "d": "2025-12-08",
     "v": 104.597857
    },
    {
     "d": "2025-12-09",
     "v": 105.023327
    },
    {
     "d": "2025-12-10",
     "v": 106.107599
    },
    {
     "d": "2025-12-11",
     "v": 106.53308
    },
    {
     "d": "2025-12-12",
     "v": 106.093882
    },
    {
     "d": "2025-12-15",
     "v": 106.546797
    },
    {
     "d": "2025-12-16",
     "v": 106.189956
    },
    {
     "d": "2025-12-17",
     "v": 105.325278
    },
    {
     "d": "2025-12-18",
     "v": 106.340932
    },
    {
     "d": "2025-12-19",
     "v": 107.040897
    },
    {
     "d": "2025-12-22",
     "v": 107.38402
    },
    {
     "d": "2025-12-23",
     "v": 107.617352
    },
    {
     "d": "2025-12-24",
     "v": 107.740872
    },
    {
     "d": "2025-12-29",
     "v": 108.125169
    },
    {
     "d": "2025-12-30",
     "v": 107.699699
    },
    {
     "d": "2025-12-31",
     "v": 107.329119
    },
    {
     "d": "2026-01-02",
     "v": 107.974194
    },
    {
     "d": "2026-01-05",
     "v": 109.689813
    },
    {
     "d": "2026-01-06",
     "v": 109.140812
    },
    {
     "d": "2026-01-07",
     "v": 108.234971
    },
    {
     "d": "2026-01-08",
     "v": 108.701614
    },
    {
     "d": "2026-01-09",
     "v": 109.113367
    },
    {
     "d": "2026-01-12",
     "v": 109.072194
    },
    {
     "d": "2026-01-13",
     "v": 108.262416
    },
    {
     "d": "2026-01-14",
     "v": 108.468293
    },
    {
     "d": "2026-01-15",
     "v": 109.140812
    },
    {
     "d": "2026-01-16",
     "v": 108.97612
    },
    {
     "d": "2026-01-19",
     "v": 108.42712
    },
    {
     "d": "2026-01-20",
     "v": 106.862476
    },
    {
     "d": "2026-01-21",
     "v": 107.562451
    },
    {
     "d": "2026-01-22",
     "v": 107.699699
    },
    {
     "d": "2026-01-23",
     "v": 107.438921
    },
    {
     "d": "2026-01-26",
     "v": 107.123253
    },
    {
     "d": "2026-01-27",
     "v": 106.670327
    },
    {
     "d": "2026-01-28",
     "v": 105.627228
    },
    {
     "d": "2026-01-29",
     "v": 106.135055
    },
    {
     "d": "2026-01-30",
     "v": 105.352733
    },
    {
     "d": "2026-02-02",
     "v": 107.2056
    },
    {
     "d": "2026-02-03",
     "v": 106.889921
    },
    {
     "d": "2026-02-04",
     "v": 107.329119
    },
    {
     "d": "2026-02-05",
     "v": 106.903649
    },
    {
     "d": "2026-02-06",
     "v": 107.905575
    },
    {
     "d": "2026-02-09",
     "v": 109.072194
    },
    {
     "d": "2026-02-10",
     "v": 109.730986
    },
    {
     "d": "2026-02-11",
     "v": 108.317317
    },
    {
     "d": "2026-02-12",
     "v": 107.438921
    },
    {
     "d": "2026-02-13",
     "v": 107.974194
    },
    {
     "d": "2026-02-17",
     "v": 108.3036
    },
    {
     "d": "2026-02-18",
     "v": 108.880046
    },
    {
     "d": "2026-02-19",
     "v": 108.495749
    },
    {
     "d": "2026-02-20",
     "v": 109.429046
    },
    {
     "d": "2026-02-23",
     "v": 107.919293
    },
    {
     "d": "2026-02-24",
     "v": 107.713427
    },
    {
     "d": "2026-02-25",
     "v": 109.676095
    },
    {
     "d": "2026-02-26",
     "v": 110.032936
    },
    {
     "d": "2026-02-27",
     "v": 107.891847
    },
    {
     "d": "2026-03-02",
     "v": 108.495749
    },
    {
     "d": "2026-03-03",
     "v": 107.08207
    },
    {
     "d": "2026-03-04",
     "v": 107.603625
    },
    {
     "d": "2026-03-05",
     "v": 106.519352
    },
    {
     "d": "2026-03-06",
     "v": 104.474337
    },
    {
     "d": "2026-03-09",
     "v": 103.842991
    },
    {
     "d": "2026-03-10",
     "v": 104.776277
    },
    {
     "d": "2026-03-11",
     "v": 104.295906
    },
    {
     "d": "2026-03-12",
     "v": 102.799891
    },
    {
     "d": "2026-03-13",
     "v": 102.44304
    },
    {
     "d": "2026-03-16",
     "v": 104.144931
    },
    {
     "d": "2026-03-17",
     "v": 104.817461
    },
    {
     "d": "2026-03-18",
     "v": 103.884164
    },
    {
     "d": "2026-03-19",
     "v": 102.648916
    },
    {
     "d": "2026-03-20",
     "v": 101.454842
    },
    {
     "d": "2026-03-23",
     "v": 103.376337
    },
    {
     "d": "2026-03-24",
     "v": 103.499867
    },
    {
     "d": "2026-03-25",
     "v": 104.542956
    },
    {
     "d": "2026-03-26",
     "v": 103.005768
    },
    {
     "d": "2026-03-27",
     "v": 101.852866
    },
    {
     "d": "2026-03-30",
     "v": 101.948941
    },
    {
     "d": "2026-03-31",
     "v": 104.433154
    },
    {
     "d": "2026-04-01",
     "v": 105.31156
    },
    {
     "d": "2026-04-02",
     "v": 105.778203
    },
    {
     "d": "2026-04-06",
     "v": 106.231129
    },
    {
     "d": "2026-04-07",
     "v": 106.629154
    },
    {
     "d": "2026-04-08",
     "v": 108.756516
    },
    {
     "d": "2026-04-09",
     "v": 109.676095
    },
    {
     "d": "2026-04-10",
     "v": 110.348615
    },
    {
     "d": "2026-04-13",
     "v": 111.679937
    },
    {
     "d": "2026-04-14",
     "v": 113.024976
    },
    {
     "d": "2026-04-15",
     "v": 114.04062
    },
    {
     "d": "2026-04-16",
     "v": 113.519075
    },
    {
     "d": "2026-04-17",
     "v": 115.193521
    },
    {
     "d": "2026-04-20",
     "v": 115.426843
    },
    {
     "d": "2026-04-21",
     "v": 114.438645
    },
    {
     "d": "2026-04-22",
     "v": 114.054348
    },
    {
     "d": "2026-04-23",
     "v": 114.205323
    },
    {
     "d": "2026-04-24",
     "v": 114.205323
    },
    {
     "d": "2026-04-27",
     "v": 113.862199
    },
    {
     "d": "2026-04-28",
     "v": 114.136705
    },
    {
     "d": "2026-04-29",
     "v": 112.901457
    },
    {
     "d": "2026-04-30",
     "v": 115.234694
    },
    {
     "d": "2026-05-01",
     "v": 115.097447
    },
    {
     "d": "2026-05-04",
     "v": 114.013175
    },
    {
     "d": "2026-05-05",
     "v": 114.850397
    },
    {
     "d": "2026-05-06",
     "v": 116.524843
    },
    {
     "d": "2026-05-07",
     "v": 115.975843
    },
    {
     "d": "2026-05-08",
     "v": 116.48367
    },
    {
     "d": "2026-05-11",
     "v": 116.003288
    },
    {
     "d": "2026-05-12",
     "v": 116.415041
    },
    {
     "d": "2026-05-13",
     "v": 115.193521
    },
    {
     "d": "2026-05-14",
     "v": 117.087561
    },
    {
     "d": "2026-05-15",
     "v": 116.48367
    },
    {
     "d": "2026-05-19",
     "v": 116.648363
    },
    {
     "d": "2026-05-20",
     "v": 118.844353
    },
    {
     "d": "2026-05-21",
     "v": 119.928625
    },
    {
     "d": "2026-05-22",
     "v": 120.230576
    },
    {
     "d": "2026-05-25",
     "v": 121.287403
    },
    {
     "d": "2026-05-26",
     "v": 120.642329
    },
    {
     "d": "2026-05-27",
     "v": 120.381551
    },
    {
     "d": "2026-05-28",
     "v": 119.338452
    },
    {
     "d": "2026-05-29",
     "v": 119.489427
    },
    {
     "d": "2026-06-01",
     "v": 118.322809
    },
    {
     "d": "2026-06-02",
     "v": 120.258032
    },
    {
     "d": "2026-06-03",
     "v": 119.59923
    },
    {
     "d": "2026-06-04",
     "v": 121.575626
    },
    {
     "d": "2026-06-05",
     "v": 121.534453
    },
    {
     "d": "2026-06-08",
     "v": 122.028552
    },
    {
     "d": "2026-06-09",
     "v": 123.236344
    },
    {
     "d": "2026-06-10",
     "v": 122.920665
    },
    {
     "d": "2026-06-11",
     "v": 124.402963
    },
    {
     "d": "2026-06-12",
     "v": 125.404889
    },
    {
     "d": "2026-06-15",
     "v": 125.967606
    },
    {
     "d": "2026-06-16",
     "v": 127.010706
    },
    {
     "d": "2026-06-17",
     "v": 127.683225
    },
    {
     "d": "2026-06-18",
     "v": 128.342028
    },
    {
     "d": "2026-06-19",
     "v": 128.3283
    },
    {
     "d": "2026-06-22",
     "v": 128.767498
    },
    {
     "d": "2026-06-23",
     "v": 129.096894
    },
    {
     "d": "2026-06-24",
     "v": 128.589077
    },
    {
     "d": "2026-06-25",
     "v": 128.863572
    },
    {
     "d": "2026-06-26",
     "v": 128.63025
    },
    {
     "d": "2026-06-29",
     "v": 129.179251
    },
    {
     "d": "2026-06-30",
     "v": 130.139993
    },
    {
     "d": "2026-07-02",
     "v": 129.481191
    },
    {
     "d": "2026-07-03",
     "v": 130.016473
    },
    {
     "d": "2026-07-06",
     "v": 131.402686
    },
    {
     "d": "2026-07-07",
     "v": 131.937958
    },
    {
     "d": "2026-07-08",
     "v": 129.536092
    },
    {
     "d": "2026-07-09",
     "v": 130.785067
    },
    {
     "d": "2026-07-10",
     "v": 132.185008
    },
    {
     "d": "2026-07-13",
     "v": 131.74581
    },
    {
     "d": "2026-07-14",
     "v": 132.651662
    },
    {
     "d": "2026-07-15",
     "v": 134.751578
    },
    {
     "d": "2026-07-16",
     "v": 134.18885
    },
    {
     "d": "2026-07-17",
     "v": 133.530058
    },
    {
     "d": "2026-07-20",
     "v": 131.018389
    },
    {
     "d": "2026-07-21",
     "v": 131.485043
    },
    {
     "d": "2026-07-22",
     "v": 131.553661
    },
    {
     "d": "2026-07-23",
     "v": 130.002746
    },
    {
     "d": "2026-07-24",
     "v": 131.141919
    },
    {
     "d": "2026-07-27",
     "v": 132.061488
    },
    {
     "d": "2026-07-28",
     "v": 133.379082
    },
    {
     "d": "2026-07-29",
     "v": 129.357671
    },
    {
     "d": "2026-07-30",
     "v": 131.032117
    },
    {
     "d": "2026-07-31",
     "v": 131.388969
    },
    {
     "d": "2026-08-04",
     "v": 132.322266
    },
    {
     "d": "2026-08-05",
     "v": 132.761464
    },
    {
     "d": "2026-08-06",
     "v": 132.486959
    },
    {
     "d": "2026-08-07",
     "v": 132.020315
    },
    {
     "d": "2026-08-10",
     "v": 131.937958
    },
    {
     "d": "2026-08-11",
     "v": 131.62229
    },
    {
     "d": "2026-08-12",
     "v": 133.049687
    },
    {
     "d": "2026-08-13",
     "v": 133.708478
    },
    {
     "d": "2026-08-14",
     "v": 133.749652
    },
    {
     "d": "2026-08-17",
     "v": 133.077132
    },
    {
     "d": "2026-08-18",
     "v": 131.512488
    },
    {
     "d": "2026-08-19",
     "v": 128.012621
    },
    {
     "d": "2026-08-20",
     "v": 125.981334
    },
    {
     "d": "2026-08-21",
     "v": 126.406804
    },
    {
     "d": "2026-08-24",
     "v": 126.585235
    },
    {
     "d": "2026-08-25",
     "v": 128.932201
    },
    {
     "d": "2026-08-26",
     "v": 128.671424
    },
    {
     "d": "2026-08-27",
     "v": 127.916547
    },
    {
     "d": "2026-08-28",
     "v": 128.08125
    },
    {
     "d": "2026-08-31",
     "v": 127.202854
    },
    {
     "d": "2026-09-01",
     "v": 126.187211
    },
    {
     "d": "2026-09-02",
     "v": 128.20478
    },
    {
     "d": "2026-09-03",
     "v": 130.085092
    },
    {
     "d": "2026-09-04",
     "v": 129.645894
    },
    {
     "d": "2026-09-08",
     "v": 127.683225
    },
    {
     "d": "2026-09-09",
     "v": 126.351903
    },
    {
     "d": "2026-09-10",
     "v": 126.722483
    },
    {
     "d": "2026-09-11",
     "v": 127.559706
    },
    {
     "d": "2026-09-14",
     "v": 127.642052
    },
    {
     "d": "2026-09-15",
     "v": 127.312656
    },
    {
     "d": "2026-09-16",
     "v": 127.449904
    },
    {
     "d": "2026-09-17",
     "v": 128.3283
    },
    {
     "d": "2026-09-18",
     "v": 128.63025
    },
    {
     "d": "2026-09-21",
     "v": 130.441944
    },
    {
     "d": "2026-09-22",
     "v": 129.30277
    },
    {
     "d": "2026-09-23",
     "v": 126.942077
    },
    {
     "d": "2026-09-24",
     "v": 126.763656
    },
    {
     "d": "2026-09-25",
     "v": 128.177324
    },
    {
     "d": "2026-09-28",
     "v": 127.395003
    },
    {
     "d": "2026-09-29",
     "v": 126.873458
    },
    {
     "d": "2026-09-30",
     "v": 125.473507
    },
    {
     "d": "2026-10-01",
     "v": 125.061765
    },
    {
     "d": "2026-10-02",
     "v": 125.857804
    },
    {
     "d": "2026-10-05",
     "v": 125.226458
    },
    {
     "d": "2026-10-06",
     "v": 125.624483
    },
    {
     "d": "2026-10-07",
     "v": 122.755973
    },
    {
     "d": "2026-10-08",
     "v": 122.399121
    },
    {
     "d": "2026-10-09",
     "v": 124.032394
    },
    {
     "d": "2026-10-13",
     "v": 125.63821
    },
    {
     "d": "2026-10-14",
     "v": 125.020581
    },
    {
     "d": "2026-10-15",
     "v": 126.955805
    },
    {
     "d": "2026-10-16",
     "v": 126.969532
    },
    {
     "d": "2026-10-19",
     "v": 126.200928
    },
    {
     "d": "2026-10-20",
     "v": 127.463632
    },
    {
     "d": "2026-10-21",
     "v": 129.261597
    },
    {
     "d": "2026-10-22",
     "v": 129.494919
    },
    {
     "d": "2026-10-23",
     "v": 128.163597
    },
    {
     "d": "2026-10-26",
     "v": 129.371399
    },
    {
     "d": "2026-10-27",
     "v": 130.030191
    },
    {
     "d": "2026-10-28",
     "v": 130.496845
    },
    {
     "d": "2026-10-29",
     "v": 131.718365
    },
    {
     "d": "2026-10-30",
     "v": 129.714523
    },
    {
     "d": "2026-11-02",
     "v": 131.07329
    },
    {
     "d": "2026-11-03",
     "v": 130.565463
    },
    {
     "d": "2026-11-04",
     "v": 134.696677
    },
    {
     "d": "2026-11-05",
     "v": 130.263523
    },
    {
     "d": "2026-11-06",
     "v": 130.071364
    },
    {
     "d": "2026-11-09",
     "v": 132.239909
    },
    {
     "d": "2026-11-10",
     "v": 132.29481
    },
    {
     "d": "2026-11-11",
     "v": 133.310454
    },
    {
     "d": "2026-11-12",
     "v": 132.555587
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 26.799999,
     "vol": 329500.0
    },
    {
     "d": "2021-11-18",
     "price": 26.587999,
     "vol": 612000.0
    },
    {
     "d": "2021-11-24",
     "price": 26.493999,
     "vol": 811000.0
    },
    {
     "d": "2021-11-30",
     "price": 24.794001,
     "vol": 1648000.0
    },
    {
     "d": "2021-12-06",
     "price": 24.902,
     "vol": 973500.0
    },
    {
     "d": "2021-12-10",
     "price": 24.812,
     "vol": 496500.0
    },
    {
     "d": "2021-12-16",
     "price": 24.986,
     "vol": 359500.0
    },
    {
     "d": "2021-12-22",
     "price": 25.41,
     "vol": 696000.0
    },
    {
     "d": "2021-12-30",
     "price": 25.639999,
     "vol": 270500.0
    },
    {
     "d": "2022-01-06",
     "price": 24.982,
     "vol": 391000.0
    },
    {
     "d": "2022-01-12",
     "price": 25.202,
     "vol": 445000.0
    },
    {
     "d": "2022-01-18",
     "price": 25.304001,
     "vol": 656500.0
    },
    {
     "d": "2022-01-24",
     "price": 25.046,
     "vol": 1291000.0
    },
    {
     "d": "2022-01-28",
     "price": 25.120001,
     "vol": 326500.0
    },
    {
     "d": "2022-02-03",
     "price": 24.878,
     "vol": 379500.0
    },
    {
     "d": "2022-02-09",
     "price": 25.969999,
     "vol": 942500.0
    },
    {
     "d": "2022-02-15",
     "price": 26.865999,
     "vol": 549000.0
    },
    {
     "d": "2022-02-22",
     "price": 24.743999,
     "vol": 379500.0
    },
    {
     "d": "2022-02-28",
     "price": 25.608,
     "vol": 698000.0
    },
    {
     "d": "2022-03-04",
     "price": 27.0,
     "vol": 1026000.0
    },
    {
     "d": "2022-03-10",
     "price": 27.0,
     "vol": 389000.0
    },
    {
     "d": "2022-03-16",
     "price": 26.757999,
     "vol": 835000.0
    },
    {
     "d": "2022-03-22",
     "price": 26.212,
     "vol": 780000.0
    },
    {
     "d": "2022-03-28",
     "price": 25.604,
     "vol": 552000.0
    },
    {
     "d": "2022-04-01",
     "price": 25.775999,
     "vol": 394000.0
    },
    {
     "d": "2022-04-07",
     "price": 26.312,
     "vol": 823500.0
    },
    {
     "d": "2022-04-13",
     "price": 25.798,
     "vol": 411500.0
    },
    {
     "d": "2022-04-20",
     "price": 25.841999,
     "vol": 468000.0
    },
    {
     "d": "2022-04-26",
     "price": 25.799999,
     "vol": 807500.0
    },
    {
     "d": "2022-05-02",
     "price": 26.07,
     "vol": 675500.0
    },
    {
     "d": "2022-05-06",
     "price": 26.694,
     "vol": 485500.0
    },
    {
     "d": "2022-05-12",
     "price": 26.450001,
     "vol": 1276000.0
    },
    {
     "d": "2022-05-18",
     "price": 27.358,
     "vol": 912000.0
    },
    {
     "d": "2022-05-25",
     "price": 27.375999,
     "vol": 423000.0
    },
    {
     "d": "2022-05-31",
     "price": 27.525999,
     "vol": 2139500.0
    },
    {
     "d": "2022-06-06",
     "price": 27.4,
     "vol": 916000.0
    },
    {
     "d": "2022-06-10",
     "price": 27.034,
     "vol": 1315000.0
    },
    {
     "d": "2022-06-16",
     "price": 26.84,
     "vol": 909500.0
    },
    {
     "d": "2022-06-22",
     "price": 26.724001,
     "vol": 945000.0
    },
    {
     "d": "2022-06-28",
     "price": 25.893999,
     "vol": 693000.0
    },
    {
     "d": "2022-07-05",
     "price": 26.07,
     "vol": 692000.0
    },
    {
     "d": "2022-07-11",
     "price": 25.888,
     "vol": 578000.0
    },
    {
     "d": "2022-07-15",
     "price": 25.396,
     "vol": 364500.0
    },
    {
     "d": "2022-07-21",
     "price": 25.209999,
     "vol": 721500.0
    },
    {
     "d": "2022-07-27",
     "price": 25.351999,
     "vol": 618000.0
    },
    {
     "d": "2022-08-03",
     "price": 26.216,
     "vol": 352500.0
    },
    {
     "d": "2022-08-09",
     "price": 25.874001,
     "vol": 818500.0
    },
    {
     "d": "2022-08-15",
     "price": 26.124001,
     "vol": 279500.0
    },
    {
     "d": "2022-08-19",
     "price": 26.809999,
     "vol": 675500.0
    },
    {
     "d": "2022-08-25",
     "price": 26.540001,
     "vol": 1041000.0
    },
    {
     "d": "2022-08-31",
     "price": 26.379999,
     "vol": 484000.0
    },
    {
     "d": "2022-09-07",
     "price": 26.546,
     "vol": 556500.0
    },
    {
     "d": "2022-09-13",
     "price": 26.591999,
     "vol": 747500.0
    },
    {
     "d": "2022-09-19",
     "price": 26.316,
     "vol": 214000.0
    },
    {
     "d": "2022-09-23",
     "price": 25.282,
     "vol": 312000.0
    },
    {
     "d": "2022-09-29",
     "price": 25.011999,
     "vol": 842500.0
    },
    {
     "d": "2022-10-05",
     "price": 27.216,
     "vol": 990000.0
    },
    {
     "d": "2022-10-12",
     "price": 25.261999,
     "vol": 404000.0
    },
    {
     "d": "2022-10-18",
     "price": 26.198,
     "vol": 396000.0
    },
    {
     "d": "2022-10-24",
     "price": 25.698,
     "vol": 509500.0
    },
    {
     "d": "2022-10-28",
     "price": 26.488001,
     "vol": 637500.0
    },
    {
     "d": "2022-11-03",
     "price": 25.898001,
     "vol": 788000.0
    },
    {
     "d": "2022-11-09",
     "price": 26.41,
     "vol": 328500.0
    },
    {
     "d": "2022-11-15",
     "price": 26.969999,
     "vol": 402500.0
    },
    {
     "d": "2022-11-21",
     "price": 27.284,
     "vol": 680000.0
    },
    {
     "d": "2022-11-25",
     "price": 27.562,
     "vol": 248500.0
    },
    {
     "d": "2022-12-01",
     "price": 28.486,
     "vol": 518500.0
    },
    {
     "d": "2022-12-07",
     "price": 27.74,
     "vol": 380000.0
    },
    {
     "d": "2022-12-13",
     "price": 28.059999,
     "vol": 551000.0
    },
    {
     "d": "2022-12-19",
     "price": 26.695999,
     "vol": 735500.0
    },
    {
     "d": "2022-12-23",
     "price": 27.462,
     "vol": 309500.0
    },
    {
     "d": "2023-01-03",
     "price": 26.698,
     "vol": 323000.0
    },
    {
     "d": "2023-01-09",
     "price": 27.228001,
     "vol": 350000.0
    },
    {
     "d": "2023-01-13",
     "price": 27.18,
     "vol": 361500.0
    },
    {
     "d": "2023-01-19",
     "price": 27.040001,
     "vol": 264000.0
    },
    {
     "d": "2023-01-25",
     "price": 27.035999,
     "vol": 442000.0
    },
    {
     "d": "2023-01-31",
     "price": 26.228001,
     "vol": 1586000.0
    },
    {
     "d": "2023-02-06",
     "price": 26.233999,
     "vol": 666000.0
    },
    {
     "d": "2023-02-10",
     "price": 26.944,
     "vol": 816500.0
    },
    {
     "d": "2023-02-16",
     "price": 26.98,
     "vol": 455500.0
    },
    {
     "d": "2023-02-23",
     "price": 26.997999,
     "vol": 703500.0
    },
    {
     "d": "2023-03-01",
     "price": 27.016001,
     "vol": 882500.0
    },
    {
     "d": "2023-03-07",
     "price": 26.77,
     "vol": 1000500.0
    },
    {
     "d": "2023-03-13",
     "price": 26.282,
     "vol": 634500.0
    },
    {
     "d": "2023-03-17",
     "price": 26.98,
     "vol": 1589000.0
    },
    {
     "d": "2023-03-23",
     "price": 26.908001,
     "vol": 800000.0
    },
    {
     "d": "2023-03-29",
     "price": 26.93,
     "vol": 523000.0
    },
    {
     "d": "2023-04-04",
     "price": 27.284,
     "vol": 700500.0
    },
    {
     "d": "2023-04-11",
     "price": 27.35,
     "vol": 819000.0
    },
    {
     "d": "2023-04-17",
     "price": 27.5,
     "vol": 349500.0
    },
    {
     "d": "2023-04-21",
     "price": 27.327999,
     "vol": 630500.0
    },
    {
     "d": "2023-04-27",
     "price": 27.4,
     "vol": 414000.0
    },
    {
     "d": "2023-05-03",
     "price": 27.764,
     "vol": 1472500.0
    },
    {
     "d": "2023-05-09",
     "price": 28.572001,
     "vol": 724500.0
    },
    {
     "d": "2023-05-15",
     "price": 29.222,
     "vol": 1173500.0
    },
    {
     "d": "2023-05-19",
     "price": 29.341999,
     "vol": 557000.0
    },
    {
     "d": "2023-05-26",
     "price": 29.288,
     "vol": 503500.0
    },
    {
     "d": "2023-06-01",
     "price": 29.233999,
     "vol": 595000.0
    },
    {
     "d": "2023-06-07",
     "price": 29.518,
     "vol": 668000.0
    },
    {
     "d": "2023-06-13",
     "price": 29.556,
     "vol": 677000.0
    },
    {
     "d": "2023-06-19",
     "price": 29.25,
     "vol": 172500.0
    },
    {
     "d": "2023-06-23",
     "price": 28.469999,
     "vol": 324500.0
    },
    {
     "d": "2023-06-29",
     "price": 29.309999,
     "vol": 431900.0
    },
    {
     "d": "2023-07-06",
     "price": 29.280001,
     "vol": 315100.0
    },
    {
     "d": "2023-07-12",
     "price": 29.43,
     "vol": 696300.0
    },
    {
     "d": "2023-07-18",
     "price": 29.879999,
     "vol": 711100.0
    },
    {
     "d": "2023-07-24",
     "price": 30.15,
     "vol": 534800.0
    },
    {
     "d": "2023-07-28",
     "price": 29.98,
     "vol": 555300.0
    },
    {
     "d": "2023-08-03",
     "price": 29.190001,
     "vol": 438100.0
    },
    {
     "d": "2023-08-10",
     "price": 30.309999,
     "vol": 344700.0
    },
    {
     "d": "2023-08-16",
     "price": 30.059999,
     "vol": 423900.0
    },
    {
     "d": "2023-08-22",
     "price": 29.35,
     "vol": 225700.0
    },
    {
     "d": "2023-08-28",
     "price": 29.389999,
     "vol": 1540300.0
    },
    {
     "d": "2023-09-01",
     "price": 29.389999,
     "vol": 275300.0
    },
    {
     "d": "2023-09-08",
     "price": 29.68,
     "vol": 294600.0
    },
    {
     "d": "2023-09-14",
     "price": 29.52,
     "vol": 540200.0
    },
    {
     "d": "2023-09-20",
     "price": 29.610001,
     "vol": 316100.0
    },
    {
     "d": "2023-09-26",
     "price": 28.59,
     "vol": 707400.0
    },
    {
     "d": "2023-10-02",
     "price": 28.950001,
     "vol": 410500.0
    },
    {
     "d": "2023-10-06",
     "price": 29.84,
     "vol": 254600.0
    },
    {
     "d": "2023-10-13",
     "price": 30.33,
     "vol": 423700.0
    },
    {
     "d": "2023-10-19",
     "price": 29.530001,
     "vol": 437300.0
    },
    {
     "d": "2023-10-25",
     "price": 29.290001,
     "vol": 366100.0
    },
    {
     "d": "2023-10-31",
     "price": 28.879999,
     "vol": 968400.0
    },
    {
     "d": "2023-11-06",
     "price": 29.17,
     "vol": 332200.0
    },
    {
     "d": "2023-11-10",
     "price": 29.200001,
     "vol": 228700.0
    },
    {
     "d": "2023-11-16",
     "price": 29.27,
     "vol": 515300.0
    },
    {
     "d": "2023-11-22",
     "price": 28.91,
     "vol": 403100.0
    },
    {
     "d": "2023-11-28",
     "price": 28.809999,
     "vol": 321000.0
    },
    {
     "d": "2023-12-04",
     "price": 29.5,
     "vol": 561900.0
    },
    {
     "d": "2023-12-08",
     "price": 30.16,
     "vol": 319900.0
    },
    {
     "d": "2023-12-14",
     "price": 30.98,
     "vol": 630700.0
    },
    {
     "d": "2023-12-20",
     "price": 30.780001,
     "vol": 408900.0
    },
    {
     "d": "2023-12-28",
     "price": 31.83,
     "vol": 124000.0
    },
    {
     "d": "2024-01-04",
     "price": 31.68,
     "vol": 239600.0
    },
    {
     "d": "2024-01-10",
     "price": 31.950001,
     "vol": 136700.0
    },
    {
     "d": "2024-01-16",
     "price": 32.119999,
     "vol": 184600.0
    },
    {
     "d": "2024-01-22",
     "price": 33.57,
     "vol": 295500.0
    },
    {
     "d": "2024-01-26",
     "price": 33.639999,
     "vol": 204500.0
    },
    {
     "d": "2024-02-01",
     "price": 33.52,
     "vol": 202800.0
    },
    {
     "d": "2024-02-07",
     "price": 34.150002,
     "vol": 298400.0
    },
    {
     "d": "2024-02-13",
     "price": 34.400002,
     "vol": 436600.0
    },
    {
     "d": "2024-02-20",
     "price": 34.189999,
     "vol": 687100.0
    },
    {
     "d": "2024-02-26",
     "price": 34.139999,
     "vol": 158800.0
    },
    {
     "d": "2024-03-01",
     "price": 35.439999,
     "vol": 378100.0
    },
    {
     "d": "2024-03-07",
     "price": 34.509998,
     "vol": 718200.0
    },
    {
     "d": "2024-03-13",
     "price": 34.380001,
     "vol": 392900.0
    },
    {
     "d": "2024-03-19",
     "price": 33.919998,
     "vol": 211900.0
    },
    {
     "d": "2024-03-25",
     "price": 35.220001,
     "vol": 643000.0
    },
    {
     "d": "2024-04-01",
     "price": 36.139999,
     "vol": 285200.0
    },
    {
     "d": "2024-04-05",
     "price": 36.34,
     "vol": 596400.0
    },
    {
     "d": "2024-04-11",
     "price": 36.52,
     "vol": 438100.0
    },
    {
     "d": "2024-04-17",
     "price": 36.0,
     "vol": 253500.0
    },
    {
     "d": "2024-04-23",
     "price": 36.450001,
     "vol": 312300.0
    },
    {
     "d": "2024-04-29",
     "price": 36.459999,
     "vol": 287500.0
    },
    {
     "d": "2024-05-03",
     "price": 37.209999,
     "vol": 391000.0
    },
    {
     "d": "2024-05-09",
     "price": 36.25,
     "vol": 286200.0
    },
    {
     "d": "2024-05-15",
     "price": 36.490002,
     "vol": 205600.0
    },
    {
     "d": "2024-05-22",
     "price": 37.009998,
     "vol": 300300.0
    },
    {
     "d": "2024-05-28",
     "price": 36.720001,
     "vol": 277100.0
    },
    {
     "d": "2024-06-03",
     "price": 36.07,
     "vol": 644300.0
    },
    {
     "d": "2024-06-07",
     "price": 37.0,
     "vol": 294800.0
    },
    {
     "d": "2024-06-13",
     "price": 36.900002,
     "vol": 205500.0
    },
    {
     "d": "2024-06-19",
     "price": 36.919998,
     "vol": 262300.0
    },
    {
     "d": "2024-06-25",
     "price": 37.889999,
     "vol": 332100.0
    },
    {
     "d": "2024-07-02",
     "price": 38.490002,
     "vol": 313000.0
    },
    {
     "d": "2024-07-08",
     "price": 38.740002,
     "vol": 238600.0
    },
    {
     "d": "2024-07-12",
     "price": 40.459999,
     "vol": 594000.0
    },
    {
     "d": "2024-07-18",
     "price": 41.349998,
     "vol": 352100.0
    },
    {
     "d": "2024-07-24",
     "price": 41.68,
     "vol": 175200.0
    },
    {
     "d": "2024-07-30",
     "price": 41.77,
     "vol": 185100.0
    },
    {
     "d": "2024-08-06",
     "price": 40.82,
     "vol": 913500.0
    },
    {
     "d": "2024-08-12",
     "price": 41.700001,
     "vol": 404300.0
    },
    {
     "d": "2024-08-16",
     "price": 42.310001,
     "vol": 390000.0
    },
    {
     "d": "2024-08-22",
     "price": 42.310001,
     "vol": 294200.0
    },
    {
     "d": "2024-08-28",
     "price": 42.560001,
     "vol": 378200.0
    },
    {
     "d": "2024-09-04",
     "price": 42.849998,
     "vol": 373100.0
    },
    {
     "d": "2024-09-10",
     "price": 43.389999,
     "vol": 209300.0
    },
    {
     "d": "2024-09-16",
     "price": 43.700001,
     "vol": 307100.0
    },
    {
     "d": "2024-09-20",
     "price": 43.43,
     "vol": 728600.0
    },
    {
     "d": "2024-09-26",
     "price": 43.139999,
     "vol": 274900.0
    },
    {
     "d": "2024-10-02",
     "price": 43.0,
     "vol": 234000.0
    },
    {
     "d": "2024-10-08",
     "price": 42.740002,
     "vol": 362600.0
    },
    {
     "d": "2024-10-15",
     "price": 43.169998,
     "vol": 665300.0
    },
    {
     "d": "2024-10-21",
     "price": 43.540001,
     "vol": 132200.0
    },
    {
     "d": "2024-10-25",
     "price": 42.849998,
     "vol": 238700.0
    },
    {
     "d": "2024-10-31",
     "price": 43.490002,
     "vol": 608500.0
    },
    {
     "d": "2024-11-06",
     "price": 44.09,
     "vol": 429900.0
    },
    {
     "d": "2024-11-12",
     "price": 45.380001,
     "vol": 736800.0
    },
    {
     "d": "2024-11-18",
     "price": 43.450001,
     "vol": 246100.0
    },
    {
     "d": "2024-11-22",
     "price": 43.84,
     "vol": 390900.0
    },
    {
     "d": "2024-11-28",
     "price": 44.400002,
     "vol": 82300.0
    },
    {
     "d": "2024-12-04",
     "price": 44.93,
     "vol": 367600.0
    },
    {
     "d": "2024-12-10",
     "price": 44.02,
     "vol": 487000.0
    },
    {
     "d": "2024-12-16",
     "price": 44.380001,
     "vol": 229800.0
    },
    {
     "d": "2024-12-20",
     "price": 43.82,
     "vol": 1177200.0
    },
    {
     "d": "2024-12-30",
     "price": 44.360001,
     "vol": 182800.0
    },
    {
     "d": "2025-01-06",
     "price": 44.099998,
     "vol": 171000.0
    },
    {
     "d": "2025-01-10",
     "price": 43.310001,
     "vol": 271100.0
    },
    {
     "d": "2025-01-16",
     "price": 44.459999,
     "vol": 377500.0
    },
    {
     "d": "2025-01-22",
     "price": 45.759998,
     "vol": 271600.0
    },
    {
     "d": "2025-01-28",
     "price": 45.540001,
     "vol": 354500.0
    },
    {
     "d": "2025-02-03",
     "price": 45.27,
     "vol": 508600.0
    },
    {
     "d": "2025-02-07",
     "price": 49.779999,
     "vol": 432500.0
    },
    {
     "d": "2025-02-13",
     "price": 50.68,
     "vol": 546000.0
    },
    {
     "d": "2025-02-20",
     "price": 50.169998,
     "vol": 257800.0
    },
    {
     "d": "2025-02-26",
     "price": 50.790001,
     "vol": 374600.0
    },
    {
     "d": "2025-03-04",
     "price": 51.080002,
     "vol": 676500.0
    },
    {
     "d": "2025-03-10",
     "price": 51.099998,
     "vol": 452600.0
    },
    {
     "d": "2025-03-14",
     "price": 50.209999,
     "vol": 330700.0
    },
    {
     "d": "2025-03-20",
     "price": 52.299999,
     "vol": 401600.0
    },
    {
     "d": "2025-03-26",
     "price": 51.939999,
     "vol": 526500.0
    },
    {
     "d": "2025-04-01",
     "price": 52.450001,
     "vol": 317800.0
    },
    {
     "d": "2025-04-07",
     "price": 48.400002,
     "vol": 1195900.0
    },
    {
     "d": "2025-04-11",
     "price": 48.869999,
     "vol": 512200.0
    },
    {
     "d": "2025-04-17",
     "price": 51.259998,
     "vol": 1799400.0
    },
    {
     "d": "2025-04-24",
     "price": 53.98,
     "vol": 492700.0
    },
    {
     "d": "2025-04-30",
     "price": 55.869999,
     "vol": 1019900.0
    },
    {
     "d": "2025-05-06",
     "price": 55.16,
     "vol": 605400.0
    },
    {
     "d": "2025-05-12",
     "price": 54.939999,
     "vol": 663700.0
    },
    {
     "d": "2025-05-16",
     "price": 54.349998,
     "vol": 448500.0
    },
    {
     "d": "2025-05-23",
     "price": 55.32,
     "vol": 276800.0
    },
    {
     "d": "2025-05-29",
     "price": 55.720001,
     "vol": 463800.0
    },
    {
     "d": "2025-06-04",
     "price": 55.830002,
     "vol": 312700.0
    },
    {
     "d": "2025-06-10",
     "price": 55.040001,
     "vol": 364100.0
    },
    {
     "d": "2025-06-16",
     "price": 56.709999,
     "vol": 492200.0
    },
    {
     "d": "2025-06-20",
     "price": 56.66,
     "vol": 819300.0
    },
    {
     "d": "2025-06-26",
     "price": 56.869999,
     "vol": 314900.0
    },
    {
     "d": "2025-07-03",
     "price": 55.48,
     "vol": 320900.0
    },
    {
     "d": "2025-07-09",
     "price": 55.169998,
     "vol": 295800.0
    },
    {
     "d": "2025-07-15",
     "price": 56.689999,
     "vol": 380200.0
    },
    {
     "d": "2025-07-21",
     "price": 56.799999,
     "vol": 305200.0
    },
    {
     "d": "2025-07-25",
     "price": 56.349998,
     "vol": 290100.0
    },
    {
     "d": "2025-07-31",
     "price": 56.34,
     "vol": 696000.0
    },
    {
     "d": "2025-08-07",
     "price": 57.75,
     "vol": 356300.0
    },
    {
     "d": "2025-08-13",
     "price": 56.48,
     "vol": 668700.0
    },
    {
     "d": "2025-08-19",
     "price": 56.369999,
     "vol": 752900.0
    },
    {
     "d": "2025-08-25",
     "price": 54.970001,
     "vol": 458100.0
    },
    {
     "d": "2025-08-29",
     "price": 54.849998,
     "vol": 566800.0
    },
    {
     "d": "2025-09-05",
     "price": 54.299999,
     "vol": 242900.0
    },
    {
     "d": "2025-09-11",
     "price": 54.330002,
     "vol": 423700.0
    },
    {
     "d": "2025-09-17",
     "price": 54.48,
     "vol": 524300.0
    },
    {
     "d": "2025-09-23",
     "price": 53.57,
     "vol": 316100.0
    },
    {
     "d": "2025-09-29",
     "price": 52.48,
     "vol": 515400.0
    },
    {
     "d": "2025-10-03",
     "price": 53.209999,
     "vol": 259900.0
    },
    {
     "d": "2025-10-09",
     "price": 51.369999,
     "vol": 727500.0
    },
    {
     "d": "2025-10-16",
     "price": 50.369999,
     "vol": 355700.0
    },
    {
     "d": "2025-10-22",
     "price": 49.34,
     "vol": 609100.0
    },
    {
     "d": "2025-10-28",
     "price": 51.779999,
     "vol": 1372800.0
    },
    {
     "d": "2025-11-03",
     "price": 51.93,
     "vol": 1240500.0
    },
    {
     "d": "2025-11-07",
     "price": 50.32,
     "vol": 461800.0
    },
    {
     "d": "2025-11-13",
     "price": 51.509998,
     "vol": 603200.0
    },
    {
     "d": "2025-11-19",
     "price": 51.700001,
     "vol": 455900.0
    },
    {
     "d": "2025-11-25",
     "price": 51.630001,
     "vol": 418200.0
    },
    {
     "d": "2025-12-01",
     "price": 51.0,
     "vol": 603200.0
    },
    {
     "d": "2025-12-05",
     "price": 51.27,
     "vol": 505700.0
    },
    {
     "d": "2025-12-11",
     "price": 51.849998,
     "vol": 379700.0
    },
    {
     "d": "2025-12-17",
     "price": 51.259998,
     "vol": 582600.0
    },
    {
     "d": "2025-12-23",
     "price": 52.259998,
     "vol": 241800.0
    },
    {
     "d": "2025-12-31",
     "price": 52.23,
     "vol": 302200.0
    },
    {
     "d": "2026-01-07",
     "price": 50.619999,
     "vol": 802000.0
    },
    {
     "d": "2026-01-13",
     "price": 50.599998,
     "vol": 651700.0
    },
    {
     "d": "2026-01-19",
     "price": 51.0,
     "vol": 172600.0
    },
    {
     "d": "2026-01-23",
     "price": 50.580002,
     "vol": 635400.0
    },
    {
     "d": "2026-01-29",
     "price": 49.939999,
     "vol": 759200.0
    },
    {
     "d": "2026-02-04",
     "price": 47.009998,
     "vol": 1235000.0
    },
    {
     "d": "2026-02-10",
     "price": 46.139999,
     "vol": 1602900.0
    },
    {
     "d": "2026-02-17",
     "price": 44.599998,
     "vol": 738400.0
    },
    {
     "d": "2026-02-23",
     "price": 46.32,
     "vol": 1448200.0
    },
    {
     "d": "2026-02-27",
     "price": 46.009998,
     "vol": 2820800.0
    },
    {
     "d": "2026-03-05",
     "price": 47.540001,
     "vol": 1148400.0
    },
    {
     "d": "2026-03-11",
     "price": 47.599998,
     "vol": 895000.0
    },
    {
     "d": "2026-03-17",
     "price": 49.330002,
     "vol": 616100.0
    },
    {
     "d": "2026-03-23",
     "price": 49.040001,
     "vol": 1192100.0
    },
    {
     "d": "2026-03-27",
     "price": 47.799999,
     "vol": 702800.0
    },
    {
     "d": "2026-04-02",
     "price": 49.610001,
     "vol": 1019500.0
    },
    {
     "d": "2026-04-09",
     "price": 50.650002,
     "vol": 774400.0
    },
    {
     "d": "2026-04-15",
     "price": 53.619999,
     "vol": 873900.0
    },
    {
     "d": "2026-04-21",
     "price": 53.889999,
     "vol": 949900.0
    },
    {
     "d": "2026-04-27",
     "price": 53.720001,
     "vol": 954800.0
    },
    {
     "d": "2026-05-01",
     "price": 55.48,
     "vol": 440600.0
    },
    {
     "d": "2026-05-07",
     "price": 55.779999,
     "vol": 983200.0
    },
    {
     "d": "2026-05-13",
     "price": 53.130001,
     "vol": 701900.0
    },
    {
     "d": "2026-05-20",
     "price": 54.200001,
     "vol": 567200.0
    },
    {
     "d": "2026-05-26",
     "price": 52.470001,
     "vol": 489000.0
    },
    {
     "d": "2026-06-01",
     "price": 51.23,
     "vol": 481600.0
    },
    {
     "d": "2026-06-05",
     "price": 49.560001,
     "vol": 657400.0
    },
    {
     "d": "2026-06-11",
     "price": 50.110001,
     "vol": 748000.0
    },
    {
     "d": "2026-06-17",
     "price": 49.549999,
     "vol": 792900.0
    },
    {
     "d": "2026-06-23",
     "price": 48.049999,
     "vol": 683100.0
    },
    {
     "d": "2026-06-29",
     "price": 45.439999,
     "vol": 1474100.0
    },
    {
     "d": "2026-07-06",
     "price": 47.580002,
     "vol": 474500.0
    },
    {
     "d": "2026-07-10",
     "price": 48.400002,
     "vol": 659300.0
    },
    {
     "d": "2026-07-16",
     "price": 50.25,
     "vol": 529100.0
    },
    {
     "d": "2026-07-22",
     "price": 50.619999,
     "vol": 578900.0
    },
    {
     "d": "2026-07-28",
     "price": 52.07,
     "vol": 1290900.0
    },
    {
     "d": "2026-08-04",
     "price": 52.52,
     "vol": 907000.0
    },
    {
     "d": "2026-08-10",
     "price": 52.950001,
     "vol": 1167300.0
    },
    {
     "d": "2026-08-14",
     "price": 53.380001,
     "vol": 616000.0
    },
    {
     "d": "2026-08-20",
     "price": 52.240002,
     "vol": 584500.0
    },
    {
     "d": "2026-08-26",
     "price": 54.639999,
     "vol": 587500.0
    },
    {
     "d": "2026-09-01",
     "price": 53.68,
     "vol": 665200.0
    },
    {
     "d": "2026-09-08",
     "price": 52.880001,
     "vol": 491700.0
    },
    {
     "d": "2026-09-14",
     "price": 53.869999,
     "vol": 457000.0
    },
    {
     "d": "2026-09-18",
     "price": 53.950001,
     "vol": 638400.0
    },
    {
     "d": "2026-09-24",
     "price": 54.490002,
     "vol": 279400.0
    },
    {
     "d": "2026-09-30",
     "price": 52.25,
     "vol": 548300.0
    },
    {
     "d": "2026-10-06",
     "price": 52.43,
     "vol": 395100.0
    },
    {
     "d": "2026-10-13",
     "price": 53.220001,
     "vol": 564200.0
    },
    {
     "d": "2026-10-19",
     "price": 54.48,
     "vol": 630000.0
    },
    {
     "d": "2026-10-23",
     "price": 57.43,
     "vol": 519100.0
    },
    {
     "d": "2026-10-29",
     "price": 57.060001,
     "vol": 431900.0
    },
    {
     "d": "2026-11-04",
     "price": 60.970001,
     "vol": 826600.0
    },
    {
     "d": "2026-11-10",
     "price": 62.639999,
     "vol": 923500.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.205566
    },
    {
     "d": "2021-11-24",
     "v": 99.662367
    },
    {
     "d": "2021-11-30",
     "v": 95.431978
    },
    {
     "d": "2021-12-06",
     "v": 97.73585
    },
    {
     "d": "2021-12-10",
     "v": 98.530292
    },
    {
     "d": "2021-12-16",
     "v": 98.987094
    },
    {
     "d": "2021-12-22",
     "v": 99.344592
    },
    {
     "d": "2021-12-30",
     "v": 100.913611
    },
    {
     "d": "2022-01-06",
     "v": 102.859985
    },
    {
     "d": "2022-01-12",
     "v": 104.846082
    },
    {
     "d": "2022-01-18",
     "v": 105.700105
    },
    {
     "d": "2022-01-24",
     "v": 101.866936
    },
    {
     "d": "2022-01-28",
     "v": 102.720959
    },
    {
     "d": "2022-02-03",
     "v": 105.561079
    },
    {
     "d": "2022-02-09",
     "v": 107.586891
    },
    {
     "d": "2022-02-15",
     "v": 106.653431
    },
    {
     "d": "2022-02-22",
     "v": 104.190667
    },
    {
     "d": "2022-02-28",
     "v": 102.720959
    },
    {
     "d": "2022-03-04",
     "v": 101.668322
    },
    {
     "d": "2022-03-10",
     "v": 101.509438
    },
    {
     "d": "2022-03-16",
     "v": 103.435955
    },
    {
     "d": "2022-03-22",
     "v": 105.064554
    },
    {
     "d": "2022-03-28",
     "v": 103.435955
    },
    {
     "d": "2022-04-01",
     "v": 101.787491
    },
    {
     "d": "2022-04-07",
     "v": 100.27806
    },
    {
     "d": "2022-04-13",
     "v": 99.12612
    },
    {
     "d": "2022-04-20",
     "v": 100.476667
    },
    {
     "d": "2022-04-26",
     "v": 95.233371
    },
    {
     "d": "2022-05-02",
     "v": 94.915596
    },
    {
     "d": "2022-05-06",
     "v": 94.458794
    },
    {
     "d": "2022-05-12",
     "v": 91.241311
    },
    {
     "d": "2022-05-18",
     "v": 92.413109
    },
    {
     "d": "2022-05-25",
     "v": 93.68421
    },
    {
     "d": "2022-05-31",
     "v": 96.266142
    },
    {
     "d": "2022-06-06",
     "v": 96.206554
    },
    {
     "d": "2022-06-10",
     "v": 92.532277
    },
    {
     "d": "2022-06-16",
     "v": 88.083416
    },
    {
     "d": "2022-06-22",
     "v": 88.321753
    },
    {
     "d": "2022-06-28",
     "v": 88.063558
    },
    {
     "d": "2022-07-05",
     "v": 87.527311
    },
    {
     "d": "2022-07-11",
     "v": 88.28203
    },
    {
     "d": "2022-07-15",
     "v": 84.80636
    },
    {
     "d": "2022-07-21",
     "v": 88.28203
    },
    {
     "d": "2022-07-27",
     "v": 88.659386
    },
    {
     "d": "2022-08-03",
     "v": 90.665348
    },
    {
     "d": "2022-08-09",
     "v": 90.248262
    },
    {
     "d": "2022-08-15",
     "v": 94.061573
    },
    {
     "d": "2022-08-19",
     "v": 94.081431
    },
    {
     "d": "2022-08-25",
     "v": 91.380337
    },
    {
     "d": "2022-08-31",
     "v": 88.143004
    },
    {
     "d": "2022-09-07",
     "v": 88.242307
    },
    {
     "d": "2022-09-13",
     "v": 90.54618
    },
    {
     "d": "2022-09-19",
     "v": 90.764652
    },
    {
     "d": "2022-09-23",
     "v": 86.335655
    },
    {
     "d": "2022-09-29",
     "v": 85.719963
    },
    {
     "d": "2022-10-05",
     "v": 88.57994
    },
    {
     "d": "2022-10-12",
     "v": 82.621648
    },
    {
     "d": "2022-10-18",
     "v": 86.752734
    },
    {
     "d": "2022-10-24",
     "v": 86.216487
    },
    {
     "d": "2022-10-28",
     "v": 88.321753
    },
    {
     "d": "2022-11-03",
     "v": 87.209536
    },
    {
     "d": "2022-11-09",
     "v": 88.301888
    },
    {
     "d": "2022-11-15",
     "v": 91.539228
    },
    {
     "d": "2022-11-21",
     "v": 91.7577
    },
    {
     "d": "2022-11-25",
     "v": 93.44588
    },
    {
     "d": "2022-12-01",
     "v": 93.286996
    },
    {
     "d": "2022-12-07",
     "v": 90.963258
    },
    {
     "d": "2022-12-13",
     "v": 89.692157
    },
    {
     "d": "2022-12-19",
     "v": 86.931483
    },
    {
     "d": "2022-12-23",
     "v": 88.381333
    },
    {
     "d": "2023-01-03",
     "v": 88.202584
    },
    {
     "d": "2023-01-09",
     "v": 89.950352
    },
    {
     "d": "2023-01-13",
     "v": 92.472697
    },
    {
     "d": "2023-01-19",
     "v": 92.274082
    },
    {
     "d": "2023-01-25",
     "v": 93.426023
    },
    {
     "d": "2023-01-31",
     "v": 94.915596
    },
    {
     "d": "2023-02-06",
     "v": 95.273094
    },
    {
     "d": "2023-02-10",
     "v": 95.749753
    },
    {
     "d": "2023-02-16",
     "v": 96.206554
    },
    {
     "d": "2023-02-23",
     "v": 93.882824
    },
    {
     "d": "2023-03-01",
     "v": 93.704075
    },
    {
     "d": "2023-03-07",
     "v": 93.128105
    },
    {
     "d": "2023-03-13",
     "v": 87.666337
    },
    {
     "d": "2023-03-17",
     "v": 85.600794
    },
    {
     "d": "2023-03-23",
     "v": 85.521356
    },
    {
     "d": "2023-03-29",
     "v": 87.070509
    },
    {
     "d": "2023-04-04",
     "v": 88.242307
    },
    {
     "d": "2023-04-11",
     "v": 88.957303
    },
    {
     "d": "2023-04-17",
     "v": 90.009933
    },
    {
     "d": "2023-04-21",
     "v": 91.12215
    },
    {
     "d": "2023-04-27",
     "v": 90.347573
    },
    {
     "d": "2023-05-03",
     "v": 88.897715
    },
    {
     "d": "2023-05-09",
     "v": 88.917581
    },
    {
     "d": "2023-05-15",
     "v": 89.572989
    },
    {
     "d": "2023-05-19",
     "v": 88.877858
    },
    {
     "d": "2023-05-26",
     "v": 87.249258
    },
    {
     "d": "2023-06-01",
     "v": 85.719963
    },
    {
     "d": "2023-06-07",
     "v": 87.388285
    },
    {
     "d": "2023-06-13",
     "v": 88.182727
    },
    {
     "d": "2023-06-19",
     "v": 88.480637
    },
    {
     "d": "2023-06-23",
     "v": 85.580936
    },
    {
     "d": "2023-06-29",
     "v": 88.103281
    },
    {
     "d": "2023-07-06",
     "v": 87.745783
    },
    {
     "d": "2023-07-12",
     "v": 88.619663
    },
    {
     "d": "2023-07-18",
     "v": 91.142008
    },
    {
     "d": "2023-07-24",
     "v": 92.373386
    },
    {
     "d": "2023-07-28",
     "v": 91.876861
    },
    {
     "d": "2023-08-03",
     "v": 90.049655
    },
    {
     "d": "2023-08-10",
     "v": 90.963258
    },
    {
     "d": "2023-08-16",
     "v": 88.798412
    },
    {
     "d": "2023-08-22",
     "v": 86.31579
    },
    {
     "d": "2023-08-28",
     "v": 87.308839
    },
    {
     "d": "2023-09-01",
     "v": 88.977161
    },
    {
     "d": "2023-09-08",
     "v": 87.169813
    },
    {
     "d": "2023-09-14",
     "v": 89.870906
    },
    {
     "d": "2023-09-20",
     "v": 89.294936
    },
    {
     "d": "2023-09-26",
     "v": 86.01788
    },
    {
     "d": "2023-10-02",
     "v": 84.170809
    },
    {
     "d": "2023-10-06",
     "v": 84.369416
    },
    {
     "d": "2023-10-13",
     "v": 84.56803
    },
    {
     "d": "2023-10-19",
     "v": 83.296921
    },
    {
     "d": "2023-10-25",
     "v": 80.476667
    },
    {
     "d": "2023-10-31",
     "v": 81.132075
    },
    {
     "d": "2023-11-06",
     "v": 85.283019
    },
    {
     "d": "2023-11-10",
     "v": 85.580936
    },
    {
     "d": "2023-11-16",
     "v": 88.003978
    },
    {
     "d": "2023-11-22",
     "v": 87.725918
    },
    {
     "d": "2023-11-28",
     "v": 86.792457
    },
    {
     "d": "2023-12-04",
     "v": 89.572989
    },
    {
     "d": "2023-12-08",
     "v": 90.327708
    },
    {
     "d": "2023-12-14",
     "v": 93.604772
    },
    {
     "d": "2023-12-20",
     "v": 93.644494
    },
    {
     "d": "2023-12-28",
     "v": 95.173783
    },
    {
     "d": "2024-01-04",
     "v": 94.657401
    },
    {
     "d": "2024-01-10",
     "v": 94.697124
    },
    {
     "d": "2024-01-16",
     "v": 93.624629
    },
    {
     "d": "2024-01-22",
     "v": 94.697124
    },
    {
     "d": "2024-01-26",
     "v": 95.332674
    },
    {
     "d": "2024-02-01",
     "v": 94.538232
    },
    {
     "d": "2024-02-07",
     "v": 94.200599
    },
    {
     "d": "2024-02-13",
     "v": 93.048659
    },
    {
     "d": "2024-02-20",
     "v": 96.52433
    },
    {
     "d": "2024-02-26",
     "v": 96.305865
    },
    {
     "d": "2024-03-01",
     "v": 96.86197
    },
    {
     "d": "2024-03-07",
     "v": 97.994045
    },
    {
     "d": "2024-03-13",
     "v": 98.728899
    },
    {
     "d": "2024-03-19",
     "v": 98.093348
    },
    {
     "d": "2024-03-25",
     "v": 98.272097
    },
    {
     "d": "2024-04-01",
     "v": 98.967236
    },
    {
     "d": "2024-04-05",
     "v": 98.808345
    },
    {
     "d": "2024-04-11",
     "v": 97.517378
    },
    {
     "d": "2024-04-17",
     "v": 95.431978
    },
    {
     "d": "2024-04-23",
     "v": 97.239326
    },
    {
     "d": "2024-04-29",
     "v": 96.663356
    },
    {
     "d": "2024-05-03",
     "v": 97.338629
    },
    {
     "d": "2024-05-09",
     "v": 99.76167
    },
    {
     "d": "2024-05-15",
     "v": 100.079446
    },
    {
     "d": "2024-05-22",
     "v": 99.821251
    },
    {
     "d": "2024-05-28",
     "v": 99.12612
    },
    {
     "d": "2024-06-03",
     "v": 99.066539
    },
    {
     "d": "2024-06-07",
     "v": 98.450846
    },
    {
     "d": "2024-06-13",
     "v": 96.544195
    },
    {
     "d": "2024-06-19",
     "v": 95.670307
    },
    {
     "d": "2024-06-25",
     "v": 96.842105
    },
    {
     "d": "2024-07-02",
     "v": 97.755715
    },
    {
     "d": "2024-07-08",
     "v": 98.411124
    },
    {
     "d": "2024-07-12",
     "v": 101.112217
    },
    {
     "d": "2024-07-18",
     "v": 102.164846
    },
    {
     "d": "2024-07-24",
     "v": 101.827214
    },
    {
     "d": "2024-07-30",
     "v": 103.396232
    },
    {
     "d": "2024-08-06",
     "v": 98.947371
    },
    {
     "d": "2024-08-12",
     "v": 99.46376
    },
    {
     "d": "2024-08-16",
     "v": 103.078457
    },
    {
     "d": "2024-08-22",
     "v": 103.555116
    },
    {
     "d": "2024-08-28",
     "v": 104.86594
    },
    {
     "d": "2024-09-04",
     "v": 106.613708
    },
    {
     "d": "2024-09-10",
     "v": 107.94439
    },
    {
     "d": "2024-09-16",
     "v": 110.60576
    },
    {
     "d": "2024-09-20",
     "v": 111.896727
    },
    {
     "d": "2024-09-26",
     "v": 112.274082
    },
    {
     "d": "2024-10-02",
     "v": 112.035753
    },
    {
     "d": "2024-10-08",
     "v": 112.274082
    },
    {
     "d": "2024-10-15",
     "v": 113.684217
    },
    {
     "d": "2024-10-21",
     "v": 114.796427
    },
    {
     "d": "2024-10-25",
     "v": 114.141019
    },
    {
     "d": "2024-10-31",
     "v": 113.048659
    },
    {
     "d": "2024-11-06",
     "v": 116.901693
    },
    {
     "d": "2024-11-12",
     "v": 118.272097
    },
    {
     "d": "2024-11-18",
     "v": 118.232375
    },
    {
     "d": "2024-11-22",
     "v": 119.741813
    },
    {
     "d": "2024-11-28",
     "v": 120.814307
    },
    {
     "d": "2024-12-04",
     "v": 120.913611
    },
    {
     "d": "2024-12-10",
     "v": 121.191663
    },
    {
     "d": "2024-12-16",
     "v": 120.695139
    },
    {
     "d": "2024-12-20",
     "v": 118.391266
    },
    {
     "d": "2024-12-30",
     "v": 118.709041
    },
    {
     "d": "2025-01-06",
     "v": 118.848067
    },
    {
     "d": "2025-01-10",
     "v": 117.318772
    },
    {
     "d": "2025-01-16",
     "v": 119.265146
    },
    {
     "d": "2025-01-22",
     "v": 120.417086
    },
    {
     "d": "2025-01-28",
     "v": 121.608742
    },
    {
     "d": "2025-02-03",
     "v": 119.543199
    },
    {
     "d": "2025-02-07",
     "v": 120.158891
    },
    {
     "d": "2025-02-13",
     "v": 119.920562
    },
    {
     "d": "2025-02-20",
     "v": 120.436944
    },
    {
     "d": "2025-02-26",
     "v": 120.377363
    },
    {
     "d": "2025-03-04",
     "v": 116.742802
    },
    {
     "d": "2025-03-10",
     "v": 114.458794
    },
    {
     "d": "2025-03-14",
     "v": 114.041708
    },
    {
     "d": "2025-03-20",
     "v": 116.246277
    },
    {
     "d": "2025-03-26",
     "v": 117.497521
    },
    {
     "d": "2025-04-01",
     "v": 117.159888
    },
    {
     "d": "2025-04-07",
     "v": 107.805363
    },
    {
     "d": "2025-04-11",
     "v": 109.692157
    },
    {
     "d": "2025-04-17",
     "v": 112.51242
    },
    {
     "d": "2025-04-24",
     "v": 116.007948
    },
    {
     "d": "2025-04-30",
     "v": 117.696127
    },
    {
     "d": "2025-05-06",
     "v": 118.55015
    },
    {
     "d": "2025-05-12",
     "v": 121.509438
    },
    {
     "d": "2025-05-16",
     "v": 124.270112
    },
    {
     "d": "2025-05-23",
     "v": 123.435955
    },
    {
     "d": "2025-05-29",
     "v": 124.885805
    },
    {
     "d": "2025-06-04",
     "v": 125.084412
    },
    {
     "d": "2025-06-10",
     "v": 125.700105
    },
    {
     "d": "2025-06-16",
     "v": 125.521356
    },
    {
     "d": "2025-06-20",
     "v": 125.819266
    },
    {
     "d": "2025-06-26",
     "v": 127.904674
    },
    {
     "d": "2025-07-03",
     "v": 129.851041
    },
    {
     "d": "2025-07-09",
     "v": 129.652434
    },
    {
     "d": "2025-07-15",
     "v": 129.453828
    },
    {
     "d": "2025-07-21",
     "v": 131.45979
    },
    {
     "d": "2025-07-25",
     "v": 132.830187
    },
    {
     "d": "2025-07-31",
     "v": 130.744794
    },
    {
     "d": "2025-08-07",
     "v": 130.566037
    },
    {
     "d": "2025-08-13",
     "v": 132.313813
    },
    {
     "d": "2025-08-19",
     "v": 132.472689
    },
    {
     "d": "2025-08-25",
     "v": 132.691161
    },
    {
     "d": "2025-08-29",
     "v": 135.908644
    },
    {
     "d": "2025-09-05",
     "v": 137.497528
    },
    {
     "d": "2025-09-11",
     "v": 139.702082
    },
    {
     "d": "2025-09-17",
     "v": 139.781528
    },
    {
     "d": "2025-09-23",
     "v": 141.866936
    },
    {
     "d": "2025-09-29",
     "v": 141.350547
    },
    {
     "d": "2025-10-03",
     "v": 142.720959
    },
    {
     "d": "2025-10-09",
     "v": 141.767625
    },
    {
     "d": "2025-10-16",
     "v": 140.854022
    },
    {
     "d": "2025-10-22",
     "v": 141.767625
    },
    {
     "d": "2025-10-28",
     "v": 144.726921
    },
    {
     "d": "2025-11-03",
     "v": 144.468719
    },
    {
     "d": "2025-11-07",
     "v": 143.654427
    },
    {
     "d": "2025-11-13",
     "v": 144.488584
    },
    {
     "d": "2025-11-19",
     "v": 144.011925
    },
    {
     "d": "2025-11-25",
     "v": 147.98412
    },
    {
     "d": "2025-12-01",
     "v": 147.646472
    },
    {
     "d": "2025-12-05",
     "v": 151.161873
    },
    {
     "d": "2025-12-11",
     "v": 154.160884
    },
    {
     "d": "2025-12-17",
     "v": 152.413109
    },
    {
     "d": "2025-12-23",
     "v": 155.729903
    },
    {
     "d": "2025-12-31",
     "v": 155.312809
    },
    {
     "d": "2026-01-07",
     "v": 156.623641
    },
    {
     "d": "2026-01-13",
     "v": 156.663356
    },
    {
     "d": "2026-01-19",
     "v": 156.901693
    },
    {
     "d": "2026-01-23",
     "v": 155.4717
    },
    {
     "d": "2026-01-29",
     "v": 153.584914
    },
    {
     "d": "2026-02-04",
     "v": 155.312809
    },
    {
     "d": "2026-02-10",
     "v": 158.788479
    },
    {
     "d": "2026-02-17",
     "v": 156.722951
    },
    {
     "d": "2026-02-23",
     "v": 156.166831
    },
    {
     "d": "2026-02-27",
     "v": 156.127116
    },
    {
     "d": "2026-03-05",
     "v": 154.141019
    },
    {
     "d": "2026-03-11",
     "v": 150.923536
    },
    {
     "d": "2026-03-17",
     "v": 151.678262
    },
    {
     "d": "2026-03-23",
     "v": 149.592854
    },
    {
     "d": "2026-03-27",
     "v": 147.388285
    },
    {
     "d": "2026-04-02",
     "v": 153.068524
    },
    {
     "d": "2026-04-09",
     "v": 158.709049
    },
    {
     "d": "2026-04-15",
     "v": 165.024824
    },
    {
     "d": "2026-04-21",
     "v": 165.600794
    },
    {
     "d": "2026-04-27",
     "v": 164.766637
    },
    {
     "d": "2026-05-01",
     "v": 166.554127
    },
    {
     "d": "2026-05-07",
     "v": 167.825229
    },
    {
     "d": "2026-05-13",
     "v": 166.693154
    },
    {
     "d": "2026-05-20",
     "v": 171.976165
    },
    {
     "d": "2026-05-26",
     "v": 174.577963
    },
    {
     "d": "2026-06-01",
     "v": 171.221453
    },
    {
     "d": "2026-06-05",
     "v": 175.868929
    },
    {
     "d": "2026-06-11",
     "v": 180.019865
    },
    {
     "d": "2026-06-17",
     "v": 184.766637
    },
    {
     "d": "2026-06-23",
     "v": 186.812315
    },
    {
     "d": "2026-06-29",
     "v": 186.931491
    },
    {
     "d": "2026-07-06",
     "v": 190.148959
    },
    {
     "d": "2026-07-10",
     "v": 191.281034
    },
    {
     "d": "2026-07-16",
     "v": 194.180734
    },
    {
     "d": "2026-07-22",
     "v": 190.367431
    },
    {
     "d": "2026-07-28",
     "v": 193.008944
    },
    {
     "d": "2026-08-04",
     "v": 191.479656
    },
    {
     "d": "2026-08-10",
     "v": 190.923536
    },
    {
     "d": "2026-08-14",
     "v": 193.545184
    },
    {
     "d": "2026-08-20",
     "v": 182.30388
    },
    {
     "d": "2026-08-26",
     "v": 186.196629
    },
    {
     "d": "2026-09-01",
     "v": 182.601798
    },
    {
     "d": "2026-09-08",
     "v": 184.766637
    },
    {
     "d": "2026-09-14",
     "v": 184.707056
    },
    {
     "d": "2026-09-18",
     "v": 186.137049
    },
    {
     "d": "2026-09-24",
     "v": 183.435955
    },
    {
     "d": "2026-09-30",
     "v": 181.569019
    },
    {
     "d": "2026-10-06",
     "v": 181.787491
    },
    {
     "d": "2026-10-13",
     "v": 181.807356
    },
    {
     "d": "2026-10-19",
     "v": 182.621648
    },
    {
     "d": "2026-10-23",
     "v": 185.461768
    },
    {
     "d": "2026-10-29",
     "v": 190.605768
    },
    {
     "d": "2026-11-04",
     "v": 194.915596
    },
    {
     "d": "2026-11-10",
     "v": 191.439925
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2003-10",
    "close": 4.051
   },
   {
    "month": "2003-11",
    "close": 3.945
   },
   {
    "month": "2003-12",
    "close": 4.29
   },
   {
    "month": "2004-01",
    "close": 4.695
   },
   {
    "month": "2004-02",
    "close": 5.372
   },
   {
    "month": "2004-03",
    "close": 5.28
   },
   {
    "month": "2004-04",
    "close": 5.0
   },
   {
    "month": "2004-05",
    "close": 5.315
   },
   {
    "month": "2004-06",
    "close": 4.76
   },
   {
    "month": "2004-07",
    "close": 4.775
   },
   {
    "month": "2004-08",
    "close": 4.7
   },
   {
    "month": "2004-09",
    "close": 4.61
   },
   {
    "month": "2004-10",
    "close": 5.115
   },
   {
    "month": "2004-11",
    "close": 5.43
   },
   {
    "month": "2004-12",
    "close": 5.369
   },
   {
    "month": "2005-01",
    "close": 5.81
   },
   {
    "month": "2005-02",
    "close": 5.9
   },
   {
    "month": "2005-03",
    "close": 6.265
   },
   {
    "month": "2005-04",
    "close": 6.2
   },
   {
    "month": "2005-05",
    "close": 6.81
   },
   {
    "month": "2005-06",
    "close": 7.302
   },
   {
    "month": "2005-07",
    "close": 7.496
   },
   {
    "month": "2005-08",
    "close": 7.548
   },
   {
    "month": "2005-09",
    "close": 8.062
   },
   {
    "month": "2005-10",
    "close": 7.256
   },
   {
    "month": "2005-11",
    "close": 8.482
   },
   {
    "month": "2005-12",
    "close": 9.366
   },
   {
    "month": "2006-01",
    "close": 10.61
   },
   {
    "month": "2006-02",
    "close": 9.64
   },
   {
    "month": "2006-03",
    "close": 10.504
   },
   {
    "month": "2006-04",
    "close": 9.72
   },
   {
    "month": "2006-05",
    "close": 8.96
   },
   {
    "month": "2006-06",
    "close": 8.96
   },
   {
    "month": "2006-07",
    "close": 9.37
   },
   {
    "month": "2006-08",
    "close": 9.92
   },
   {
    "month": "2006-09",
    "close": 9.804
   },
   {
    "month": "2006-10",
    "close": 10.0
   },
   {
    "month": "2006-11",
    "close": 9.14
   },
   {
    "month": "2006-12",
    "close": 9.322
   },
   {
    "month": "2007-01",
    "close": 10.468
   },
   {
    "month": "2007-02",
    "close": 9.77
   },
   {
    "month": "2007-03",
    "close": 9.85
   },
   {
    "month": "2007-04",
    "close": 9.44
   },
   {
    "month": "2007-05",
    "close": 8.48
   },
   {
    "month": "2007-06",
    "close": 8.34
   },
   {
    "month": "2007-07",
    "close": 8.62
   },
   {
    "month": "2007-08",
    "close": 8.9
   },
   {
    "month": "2007-09",
    "close": 9.6
   },
   {
    "month": "2007-10",
    "close": 10.188
   },
   {
    "month": "2007-11",
    "close": 10.766
   },
   {
    "month": "2007-12",
    "close": 10.56
   },
   {
    "month": "2008-01",
    "close": 9.2
   },
   {
    "month": "2008-02",
    "close": 8.856
   },
   {
    "month": "2008-03",
    "close": 7.766
   },
   {
    "month": "2008-04",
    "close": 8.46
   },
   {
    "month": "2008-05",
    "close": 8.998
   },
   {
    "month": "2008-06",
    "close": 8.42
   },
   {
    "month": "2008-07",
    "close": 7.84
   },
   {
    "month": "2008-08",
    "close": 6.926
   },
   {
    "month": "2008-09",
    "close": 5.8
   },
   {
    "month": "2008-10",
    "close": 5.648
   },
   {
    "month": "2008-11",
    "close": 4.99
   },
   {
    "month": "2008-12",
    "close": 5.038
   },
   {
    "month": "2009-01",
    "close": 6.414
   },
   {
    "month": "2009-02",
    "close": 6.184
   },
   {
    "month": "2009-03",
    "close": 7.15
   },
   {
    "month": "2009-04",
    "close": 6.418
   },
   {
    "month": "2009-05",
    "close": 6.546
   },
   {
    "month": "2009-06",
    "close": 6.768
   },
   {
    "month": "2009-07",
    "close": 6.93
   },
   {
    "month": "2009-08",
    "close": 7.07
   },
   {
    "month": "2009-09",
    "close": 7.182
   },
   {
    "month": "2009-10",
    "close": 5.8
   },
   {
    "month": "2009-11",
    "close": 5.978
   },
   {
    "month": "2009-12",
    "close": 6.626
   },
   {
    "month": "2010-01",
    "close": 6.054
   },
   {
    "month": "2010-02",
    "close": 5.79
   },
   {
    "month": "2010-03",
    "close": 5.984
   },
   {
    "month": "2010-04",
    "close": 5.808
   },
   {
    "month": "2010-05",
    "close": 5.46
   },
   {
    "month": "2010-06",
    "close": 5.558
   },
   {
    "month": "2010-07",
    "close": 5.698
   },
   {
    "month": "2010-08",
    "close": 5.674
   },
   {
    "month": "2010-09",
    "close": 6.326
   },
   {
    "month": "2010-10",
    "close": 6.784
   },
   {
    "month": "2010-11",
    "close": 7.042
   },
   {
    "month": "2010-12",
    "close": 7.392
   },
   {
    "month": "2011-01",
    "close": 7.624
   },
   {
    "month": "2011-02",
    "close": 8.1
   },
   {
    "month": "2011-03",
    "close": 7.764
   },
   {
    "month": "2011-04",
    "close": 8.112
   },
   {
    "month": "2011-05",
    "close": 8.864
   },
   {
    "month": "2011-06",
    "close": 8.76
   },
   {
    "month": "2011-07",
    "close": 8.728
   },
   {
    "month": "2011-08",
    "close": 8.248
   },
   {
    "month": "2011-09",
    "close": 8.188
   },
   {
    "month": "2011-10",
    "close": 8.76
   },
   {
    "month": "2011-11",
    "close": 8.886
   },
   {
    "month": "2011-12",
    "close": 8.338
   },
   {
    "month": "2012-01",
    "close": 8.574
   },
   {
    "month": "2012-02",
    "close": 8.64
   },
   {
    "month": "2012-03",
    "close": 8.96
   },
   {
    "month": "2012-04",
    "close": 9.02
   },
   {
    "month": "2012-05",
    "close": 9.21
   },
   {
    "month": "2012-06",
    "close": 9.28
   },
   {
    "month": "2012-07",
    "close": 9.9
   },
   {
    "month": "2012-08",
    "close": 9.97
   },
   {
    "month": "2012-09",
    "close": 10.056
   },
   {
    "month": "2012-10",
    "close": 10.216
   },
   {
    "month": "2012-11",
    "close": 9.86
   },
   {
    "month": "2012-12",
    "close": 10.144
   },
   {
    "month": "2013-01",
    "close": 10.748
   },
   {
    "month": "2013-02",
    "close": 10.938
   },
   {
    "month": "2013-03",
    "close": 11.118
   },
   {
    "month": "2013-04",
    "close": 10.608
   },
   {
    "month": "2013-05",
    "close": 9.822
   },
   {
    "month": "2013-06",
    "close": 9.216
   },
   {
    "month": "2013-07",
    "close": 9.04
   },
   {
    "month": "2013-08",
    "close": 9.612
   },
   {
    "month": "2013-09",
    "close": 9.8
   },
   {
    "month": "2013-10",
    "close": 9.51
   },
   {
    "month": "2013-11",
    "close": 10.316
   },
   {
    "month": "2013-12",
    "close": 10.206
   },
   {
    "month": "2014-01",
    "close": 10.114
   },
   {
    "month": "2014-02",
    "close": 10.232
   },
   {
    "month": "2014-03",
    "close": 10.796
   },
   {
    "month": "2014-04",
    "close": 11.548
   },
   {
    "month": "2014-05",
    "close": 11.49
   },
   {
    "month": "2014-06",
    "close": 11.77
   },
   {
    "month": "2014-07",
    "close": 11.458
   },
   {
    "month": "2014-08",
    "close": 10.924
   },
   {
    "month": "2014-09",
    "close": 10.954
   },
   {
    "month": "2014-10",
    "close": 10.842
   },
   {
    "month": "2014-11",
    "close": 10.292
   },
   {
    "month": "2014-12",
    "close": 10.12
   },
   {
    "month": "2015-01",
    "close": 9.414
   },
   {
    "month": "2015-02",
    "close": 10.068
   },
   {
    "month": "2015-03",
    "close": 10.884
   },
   {
    "month": "2015-04",
    "close": 10.754
   },
   {
    "month": "2015-05",
    "close": 10.318
   },
   {
    "month": "2015-06",
    "close": 10.63
   },
   {
    "month": "2015-07",
    "close": 9.844
   },
   {
    "month": "2015-08",
    "close": 9.73
   },
   {
    "month": "2015-09",
    "close": 9.372
   },
   {
    "month": "2015-10",
    "close": 9.226
   },
   {
    "month": "2015-11",
    "close": 9.316
   },
   {
    "month": "2015-12",
    "close": 7.158
   },
   {
    "month": "2016-01",
    "close": 8.132
   },
   {
    "month": "2016-02",
    "close": 8.07
   },
   {
    "month": "2016-03",
    "close": 9.38
   },
   {
    "month": "2016-04",
    "close": 10.39
   },
   {
    "month": "2016-05",
    "close": 10.532
   },
   {
    "month": "2016-06",
    "close": 10.75
   },
   {
    "month": "2016-07",
    "close": 11.65
   },
   {
    "month": "2016-08",
    "close": 11.38
   },
   {
    "month": "2016-09",
    "close": 12.05
   },
   {
    "month": "2016-10",
    "close": 12.378
   },
   {
    "month": "2016-11",
    "close": 13.542
   },
   {
    "month": "2016-12",
    "close": 14.304
   },
   {
    "month": "2017-01",
    "close": 13.776
   },
   {
    "month": "2017-02",
    "close": 14.036
   },
   {
    "month": "2017-03",
    "close": 13.482
   },
   {
    "month": "2017-04",
    "close": 15.424
   },
   {
    "month": "2017-05",
    "close": 14.274
   },
   {
    "month": "2017-06",
    "close": 14.112
   },
   {
    "month": "2017-07",
    "close": 13.22
   },
   {
    "month": "2017-08",
    "close": 13.272
   },
   {
    "month": "2017-09",
    "close": 14.1
   },
   {
    "month": "2017-10",
    "close": 14.098
   },
   {
    "month": "2017-11",
    "close": 13.9
   },
   {
    "month": "2017-12",
    "close": 14.088
   },
   {
    "month": "2018-01",
    "close": 15.474
   },
   {
    "month": "2018-02",
    "close": 15.342
   },
   {
    "month": "2018-03",
    "close": 14.95
   },
   {
    "month": "2018-04",
    "close": 15.488
   },
   {
    "month": "2018-05",
    "close": 16.261999
   },
   {
    "month": "2018-06",
    "close": 17.236
   },
   {
    "month": "2018-07",
    "close": 16.732
   },
   {
    "month": "2018-08",
    "close": 17.5
   },
   {
    "month": "2018-09",
    "close": 17.337999
   },
   {
    "month": "2018-10",
    "close": 16.558001
   },
   {
    "month": "2018-11",
    "close": 15.774
   },
   {
    "month": "2018-12",
    "close": 14.146
   },
   {
    "month": "2019-01",
    "close": 15.832
   },
   {
    "month": "2019-02",
    "close": 16.524
   },
   {
    "month": "2019-03",
    "close": 17.214001
   },
   {
    "month": "2019-04",
    "close": 17.091999
   },
   {
    "month": "2019-05",
    "close": 18.034
   },
   {
    "month": "2019-06",
    "close": 18.219999
   },
   {
    "month": "2019-07",
    "close": 19.604
   },
   {
    "month": "2019-08",
    "close": 23.062
   },
   {
    "month": "2019-09",
    "close": 22.868
   },
   {
    "month": "2019-10",
    "close": 23.016001
   },
   {
    "month": "2019-11",
    "close": 21.356001
   },
   {
    "month": "2019-12",
    "close": 22.49
   },
   {
    "month": "2020-01",
    "close": 24.49
   },
   {
    "month": "2020-02",
    "close": 22.341999
   },
   {
    "month": "2020-03",
    "close": 20.954
   },
   {
    "month": "2020-04",
    "close": 24.118
   },
   {
    "month": "2020-05",
    "close": 27.601999
   },
   {
    "month": "2020-06",
    "close": 26.846001
   },
   {
    "month": "2020-07",
    "close": 27.384001
   },
   {
    "month": "2020-08",
    "close": 27.424
   },
   {
    "month": "2020-09",
    "close": 27.388
   },
   {
    "month": "2020-10",
    "close": 25.892
   },
   {
    "month": "2020-11",
    "close": 25.558001
   },
   {
    "month": "2020-12",
    "close": 25.427999
   },
   {
    "month": "2021-01",
    "close": 24.667999
   },
   {
    "month": "2021-02",
    "close": 24.298
   },
   {
    "month": "2021-03",
    "close": 26.118
   },
   {
    "month": "2021-04",
    "close": 27.09
   },
   {
    "month": "2021-05",
    "close": 26.535999
   },
   {
    "month": "2021-06",
    "close": 26.188
   },
   {
    "month": "2021-07",
    "close": 27.402
   },
   {
    "month": "2021-08",
    "close": 27.76
   },
   {
    "month": "2021-09",
    "close": 27.318001
   },
   {
    "month": "2021-10",
    "close": 26.798
   },
   {
    "month": "2021-11",
    "close": 24.794001
   },
   {
    "month": "2021-12",
    "close": 25.65
   },
   {
    "month": "2022-01",
    "close": 25.862
   },
   {
    "month": "2022-02",
    "close": 25.608
   },
   {
    "month": "2022-03",
    "close": 25.716
   },
   {
    "month": "2022-04",
    "close": 26.158001
   },
   {
    "month": "2022-05",
    "close": 27.525999
   },
   {
    "month": "2022-06",
    "close": 26.200001
   },
   {
    "month": "2022-07",
    "close": 26.278
   },
   {
    "month": "2022-08",
    "close": 26.379999
   },
   {
    "month": "2022-09",
    "close": 25.412001
   },
   {
    "month": "2022-10",
    "close": 26.195999
   },
   {
    "month": "2022-11",
    "close": 28.208
   },
   {
    "month": "2022-12",
    "close": 27.104
   },
   {
    "month": "2023-01",
    "close": 26.228001
   },
   {
    "month": "2023-02",
    "close": 27.214001
   },
   {
    "month": "2023-03",
    "close": 27.299999
   },
   {
    "month": "2023-04",
    "close": 27.444
   },
   {
    "month": "2023-05",
    "close": 29.552
   },
   {
    "month": "2023-06",
    "close": 29.809999
   },
   {
    "month": "2023-07",
    "close": 29.299999
   },
   {
    "month": "2023-08",
    "close": 29.9
   },
   {
    "month": "2023-09",
    "close": 29.190001
   },
   {
    "month": "2023-10",
    "close": 28.879999
   },
   {
    "month": "2023-11",
    "close": 29.299999
   },
   {
    "month": "2023-12",
    "close": 32.049999
   },
   {
    "month": "2024-01",
    "close": 33.25
   },
   {
    "month": "2024-02",
    "close": 35.599998
   },
   {
    "month": "2024-03",
    "close": 35.73
   },
   {
    "month": "2024-04",
    "close": 36.450001
   },
   {
    "month": "2024-05",
    "close": 36.580002
   },
   {
    "month": "2024-06",
    "close": 38.080002
   },
   {
    "month": "2024-07",
    "close": 41.959999
   },
   {
    "month": "2024-08",
    "close": 42.990002
   },
   {
    "month": "2024-09",
    "close": 42.389999
   },
   {
    "month": "2024-10",
    "close": 43.490002
   },
   {
    "month": "2024-11",
    "close": 44.27
   },
   {
    "month": "2024-12",
    "close": 44.279999
   },
   {
    "month": "2025-01",
    "close": 44.98
   },
   {
    "month": "2025-02",
    "close": 51.41
   },
   {
    "month": "2025-03",
    "close": 52.540001
   },
   {
    "month": "2025-04",
    "close": 55.869999
   },
   {
    "month": "2025-05",
    "close": 55.470001
   },
   {
    "month": "2025-06",
    "close": 57.720001
   },
   {
    "month": "2025-07",
    "close": 56.34
   },
   {
    "month": "2025-08",
    "close": 54.849998
   },
   {
    "month": "2025-09",
    "close": 53.240002
   },
   {
    "month": "2025-10",
    "close": 51.73
   },
   {
    "month": "2025-11",
    "close": 51.299999
   },
   {
    "month": "2025-12",
    "close": 52.23
   },
   {
    "month": "2026-01",
    "close": 50.27
   },
   {
    "month": "2026-02",
    "close": 46.009998
   },
   {
    "month": "2026-03",
    "close": 49.330002
   },
   {
    "month": "2026-04",
    "close": 55.400002
   },
   {
    "month": "2026-05",
    "close": 51.59
   },
   {
    "month": "2026-06",
    "close": 46.43
   },
   {
    "month": "2026-07",
    "close": 51.240002
   },
   {
    "month": "2026-08",
    "close": 54.029999
   },
   {
    "month": "2026-09",
    "close": 52.25
   },
   {
    "month": "2026-10",
    "close": 60.07
   },
   {
    "month": "2026-11",
    "close": 62.779999
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 24.2% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 29.6 \u2014 lower than 8% of Financial Services peers (103 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $17.26B; average daily dollar volume $35.3M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 1.52% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 24.4% (annualized); largest fall from a peak over the past year -18.9%."
  }
 ],
 "sector_fund": {
  "ticker": "XFN.TO",
  "name": "iShares S&P/TSX Capped Financials Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}