{
 "ticker": "XOM.TO",
 "name": "ExxonMobil Holdings Corporation",
 "exchange": "TSX",
 "sector": "Energy",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "USD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 30.309999,
  "prev_close": 29.809999,
  "day_change": 0.5,
  "day_change_pct": 0.016773,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 902955522047.82,
  "shares_outstanding": 29790680896,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 21.540001,
  "low_date": "2025-12-22",
  "high": 33.470001,
  "high_date": "2026-10-30"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.025372,
   "1M": 0.000991,
   "3M": 0.053528,
   "6M": 0.103787,
   "1Y": null,
   "3Y": null,
   "5Y": null,
   "YTD": 0.381495,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.034947,
   "1M": -0.032993,
   "3M": 0.042538,
   "6M": 0.044837,
   "1Y": 0.474585,
   "3Y": 0.702395,
   "5Y": 1.674506,
   "YTD": 0.479188,
   "3Y_ann": 0.194043,
   "5Y_ann": 0.217443
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XEG.TO",
  "fund_name": "iShares S&P/TSX Capped Energy Index ETF"
 },
 "risk": {
  "vol_1y": 0.286109,
  "max_drawdown_1y": {
   "pct": -0.210035,
   "peak_date": "2026-03-30",
   "trough_date": "2026-06-29"
  },
  "beta_2y": -0.785865,
  "avg_volume_3m": 28389.584615,
  "avg_dollar_volume_3m": 856164.850135,
  "liquidity": "Moderate",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 17.5202,
  "earnings_yield": 0.057077,
  "pb": 0.3312,
  "ev_ebitda": null,
  "dividend_yield_pct": null,
  "dividend_rate": null,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 43,
    "n": 89,
    "median": 14.4768
   },
   "pb": {
    "pct": 91,
    "n": 103,
    "median": 1.9416
   },
   "ev_ebitda": null
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 323905000000.0,
    "gross_margin": 0.219941,
    "net_income": 28844000000.0,
    "fcf": 23612000000.0,
    "shares": 4179000000.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 323905000000.0,
    "gross_margin": 0.219941,
    "net_income": 28844000000.0,
    "fcf": 23612000000.0,
    "shares": 4179000000.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 323905000000.0,
    "gross_margin": 0.219941,
    "net_income": 28844000000.0,
    "fcf": 23612000000.0,
    "shares": 4179000000.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 323905000000.0,
    "gross_margin": 0.219941,
    "net_income": 28844000000.0,
    "fcf": 23612000000.0,
    "shares": 4179000000.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 458116000000.0,
   "net_income": 58100000000.0,
   "fcf": 68112000000.0,
   "ocf": 94220000000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 10681000000.0,
   "total_debt": 43537000000.0,
   "debt_to_equity": 0.167846
  },
  "operating_margin_snapshot": null,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": null,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": null,
  "held_institutions_pct": null,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "CVX.TO",
   "pe": 16.0289,
   "pb": 1.9827,
   "ev_ebitda": null,
   "mcap": 553711960064.0,
   "price": 27.729999542236328,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.265597,
   "div_yield_pct": null
  },
  {
   "ticker": "CHEV.TO",
   "pe": 17.8451,
   "pb": 1.9416,
   "ev_ebitda": null,
   "mcap": 508775137280.0,
   "price": 25.34000015258789,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": null,
   "div_yield_pct": null
  },
  {
   "ticker": "ENB.TO",
   "pe": 23.809,
   "pb": 2.5158,
   "ev_ebitda": 15.794,
   "mcap": 152834850816.0,
   "price": 68.56999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.01315,
   "vol_1y": 0.179763,
   "div_yield_pct": 5.69
  },
  {
   "ticker": "CNQ.TO",
   "pe": 10.3304,
   "pb": 3.0528,
   "ev_ebitda": 7.028,
   "mcap": 142540505088.0,
   "price": 70.04000091552734,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.543411,
   "vol_1y": 0.321316,
   "div_yield_pct": 3.59
  },
  {
   "ticker": "SU.TO",
   "pe": 10.4995,
   "pb": 2.3039,
   "ev_ebitda": 5.177,
   "mcap": 113740955648.0,
   "price": 98.80000305175781,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.600778,
   "vol_1y": 0.29338,
   "div_yield_pct": 2.69
  },
  {
   "ticker": "TRP.TO",
   "pe": 24.8086,
   "pb": 3.7479,
   "ev_ebitda": 16.725,
   "mcap": 95884230656.0,
   "price": 92.04000091552734,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.227691,
   "vol_1y": 0.190886,
   "div_yield_pct": 3.83
  },
  {
   "ticker": "IMO.TO",
   "pe": 14.4551,
   "pb": 3.5053,
   "ev_ebitda": 8.493,
   "mcap": 85764546560.0,
   "price": 181.6999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.349124,
   "vol_1y": 0.297102,
   "div_yield_pct": 1.93
  },
  {
   "ticker": "OXY.TO",
   "pe": 13.3022,
   "pb": 2.959,
   "ev_ebitda": null,
   "mcap": 80088875008.0,
   "price": 24.209999084472656,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.360207,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XEG.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 31.23,
     "vol": 24800.0
    },
    {
     "d": "2026-10-14",
     "price": 31.75,
     "vol": 24700.0
    },
    {
     "d": "2026-10-15",
     "price": 31.280001,
     "vol": 186400.0
    },
    {
     "d": "2026-10-16",
     "price": 32.049999,
     "vol": 29200.0
    },
    {
     "d": "2026-10-19",
     "price": 31.940001,
     "vol": 12900.0
    },
    {
     "d": "2026-10-20",
     "price": 31.85,
     "vol": 20200.0
    },
    {
     "d": "2026-10-21",
     "price": 31.889999,
     "vol": 15700.0
    },
    {
     "d": "2026-10-22",
     "price": 31.879999,
     "vol": 36600.0
    },
    {
     "d": "2026-10-23",
     "price": 32.790001,
     "vol": 30400.0
    },
    {
     "d": "2026-10-26",
     "price": 33.029999,
     "vol": 14300.0
    },
    {
     "d": "2026-10-27",
     "price": 32.279999,
     "vol": 23400.0
    },
    {
     "d": "2026-10-28",
     "price": 32.549999,
     "vol": 41600.0
    },
    {
     "d": "2026-10-29",
     "price": 32.77,
     "vol": 17400.0
    },
    {
     "d": "2026-10-30",
     "price": 33.470001,
     "vol": 44500.0
    },
    {
     "d": "2026-11-02",
     "price": 32.299999,
     "vol": 51500.0
    },
    {
     "d": "2026-11-03",
     "price": 31.780001,
     "vol": 20000.0
    },
    {
     "d": "2026-11-04",
     "price": 30.360001,
     "vol": 22900.0
    },
    {
     "d": "2026-11-05",
     "price": 29.559999,
     "vol": 36800.0
    },
    {
     "d": "2026-11-06",
     "price": 29.610001,
     "vol": 21600.0
    },
    {
     "d": "2026-11-09",
     "price": 29.450001,
     "vol": 44700.0
    },
    {
     "d": "2026-11-10",
     "price": 29.469999,
     "vol": 10700.0
    },
    {
     "d": "2026-11-11",
     "price": 29.809999,
     "vol": 8100.0
    },
    {
     "d": "2026-11-12",
     "price": 30.309999,
     "vol": 8223.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 100.032738
    },
    {
     "d": "2026-10-15",
     "v": 99.541581
    },
    {
     "d": "2026-10-16",
     "v": 102.292072
    },
    {
     "d": "2026-10-19",
     "v": 102.815975
    },
    {
     "d": "2026-10-20",
     "v": 102.357562
    },
    {
     "d": "2026-10-21",
     "v": 102.554023
    },
    {
     "d": "2026-10-22",
     "v": 100.785854
    },
    {
     "d": "2026-10-23",
     "v": 102.848719
    },
    {
     "d": "2026-10-26",
     "v": 103.339877
    },
    {
     "d": "2026-10-27",
     "v": 100.62213
    },
    {
     "d": "2026-10-28",
     "v": 101.70268
    },
    {
     "d": "2026-10-29",
     "v": 101.473474
    },
    {
     "d": "2026-10-30",
     "v": 103.208905
    },
    {
     "d": "2026-11-02",
     "v": 98.297314
    },
    {
     "d": "2026-11-03",
     "v": 98.330058
    },
    {
     "d": "2026-11-04",
     "v": 92.141449
    },
    {
     "d": "2026-11-05",
     "v": 89.947605
    },
    {
     "d": "2026-11-06",
     "v": 90.242301
    },
    {
     "d": "2026-11-09",
     "v": 89.325474
    },
    {
     "d": "2026-11-10",
     "v": 90.275045
    },
    {
     "d": "2026-11-11",
     "v": 92.337917
    },
    {
     "d": "2026-11-12",
     "v": 93.091026
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 27.459999,
     "vol": 12500.0
    },
    {
     "d": "2026-05-14",
     "price": 27.610001,
     "vol": 19200.0
    },
    {
     "d": "2026-05-15",
     "price": 28.549999,
     "vol": 27900.0
    },
    {
     "d": "2026-05-19",
     "price": 29.52,
     "vol": 90000.0
    },
    {
     "d": "2026-05-20",
     "price": 28.33,
     "vol": 25600.0
    },
    {
     "d": "2026-05-21",
     "price": 28.1,
     "vol": 48800.0
    },
    {
     "d": "2026-05-22",
     "price": 28.040001,
     "vol": 21700.0
    },
    {
     "d": "2026-05-25",
     "price": 27.200001,
     "vol": 45900.0
    },
    {
     "d": "2026-05-26",
     "price": 27.139999,
     "vol": 27000.0
    },
    {
     "d": "2026-05-27",
     "price": 26.74,
     "vol": 20700.0
    },
    {
     "d": "2026-05-28",
     "price": 26.629999,
     "vol": 18800.0
    },
    {
     "d": "2026-05-29",
     "price": 26.280001,
     "vol": 60700.0
    },
    {
     "d": "2026-06-01",
     "price": 27.0,
     "vol": 30000.0
    },
    {
     "d": "2026-06-02",
     "price": 27.07,
     "vol": 28400.0
    },
    {
     "d": "2026-06-03",
     "price": 27.66,
     "vol": 19800.0
    },
    {
     "d": "2026-06-04",
     "price": 27.48,
     "vol": 20200.0
    },
    {
     "d": "2026-06-05",
     "price": 27.200001,
     "vol": 10800.0
    },
    {
     "d": "2026-06-08",
     "price": 27.49,
     "vol": 13700.0
    },
    {
     "d": "2026-06-09",
     "price": 26.969999,
     "vol": 28700.0
    },
    {
     "d": "2026-06-10",
     "price": 27.25,
     "vol": 20900.0
    },
    {
     "d": "2026-06-11",
     "price": 26.5,
     "vol": 56900.0
    },
    {
     "d": "2026-06-12",
     "price": 26.540001,
     "vol": 45100.0
    },
    {
     "d": "2026-06-15",
     "price": 25.48,
     "vol": 43400.0
    },
    {
     "d": "2026-06-16",
     "price": 25.610001,
     "vol": 35400.0
    },
    {
     "d": "2026-06-17",
     "price": 25.42,
     "vol": 22200.0
    },
    {
     "d": "2026-06-18",
     "price": 24.92,
     "vol": 24700.0
    },
    {
     "d": "2026-06-19",
     "price": 25.299999,
     "vol": 22900.0
    },
    {
     "d": "2026-06-22",
     "price": 25.01,
     "vol": 29000.0
    },
    {
     "d": "2026-06-23",
     "price": 25.26,
     "vol": 11800.0
    },
    {
     "d": "2026-06-24",
     "price": 24.68,
     "vol": 9700.0
    },
    {
     "d": "2026-06-25",
     "price": 24.75,
     "vol": 5500.0
    },
    {
     "d": "2026-06-26",
     "price": 24.620001,
     "vol": 17100.0
    },
    {
     "d": "2026-06-29",
     "price": 24.559999,
     "vol": 4900.0
    },
    {
     "d": "2026-06-30",
     "price": 24.620001,
     "vol": 5300.0
    },
    {
     "d": "2026-07-02",
     "price": 24.83,
     "vol": 54400.0
    },
    {
     "d": "2026-07-03",
     "price": 25.530001,
     "vol": 10600.0
    },
    {
     "d": "2026-07-06",
     "price": 24.610001,
     "vol": 13000.0
    },
    {
     "d": "2026-07-07",
     "price": 25.52,
     "vol": 4500.0
    },
    {
     "d": "2026-07-08",
     "price": 25.440001,
     "vol": 10400.0
    },
    {
     "d": "2026-07-09",
     "price": 24.790001,
     "vol": 15000.0
    },
    {
     "d": "2026-07-10",
     "price": 25.030001,
     "vol": 8700.0
    },
    {
     "d": "2026-07-13",
     "price": 26.129999,
     "vol": 35900.0
    },
    {
     "d": "2026-07-14",
     "price": 26.120001,
     "vol": 7300.0
    },
    {
     "d": "2026-07-15",
     "price": 26.040001,
     "vol": 12900.0
    },
    {
     "d": "2026-07-16",
     "price": 26.35,
     "vol": 10700.0
    },
    {
     "d": "2026-07-17",
     "price": 26.610001,
     "vol": 11200.0
    },
    {
     "d": "2026-07-20",
     "price": 26.790001,
     "vol": 14200.0
    },
    {
     "d": "2026-07-21",
     "price": 27.32,
     "vol": 16900.0
    },
    {
     "d": "2026-07-22",
     "price": 27.84,
     "vol": 24100.0
    },
    {
     "d": "2026-07-23",
     "price": 28.26,
     "vol": 20700.0
    },
    {
     "d": "2026-07-24",
     "price": 28.190001,
     "vol": 9700.0
    },
    {
     "d": "2026-07-27",
     "price": 27.879999,
     "vol": 13800.0
    },
    {
     "d": "2026-07-28",
     "price": 27.639999,
     "vol": 33700.0
    },
    {
     "d": "2026-07-29",
     "price": 28.290001,
     "vol": 14300.0
    },
    {
     "d": "2026-07-30",
     "price": 28.32,
     "vol": 8200.0
    },
    {
     "d": "2026-07-31",
     "price": 28.0,
     "vol": 14500.0
    },
    {
     "d": "2026-08-04",
     "price": 27.690001,
     "vol": 25300.0
    },
    {
     "d": "2026-08-05",
     "price": 27.27,
     "vol": 13200.0
    },
    {
     "d": "2026-08-06",
     "price": 27.809999,
     "vol": 28300.0
    },
    {
     "d": "2026-08-07",
     "price": 27.459999,
     "vol": 10400.0
    },
    {
     "d": "2026-08-10",
     "price": 28.68,
     "vol": 29700.0
    },
    {
     "d": "2026-08-11",
     "price": 28.75,
     "vol": 10100.0
    },
    {
     "d": "2026-08-12",
     "price": 28.77,
     "vol": 5200.0
    },
    {
     "d": "2026-08-13",
     "price": 28.51,
     "vol": 3500.0
    },
    {
     "d": "2026-08-14",
     "price": 28.76,
     "vol": 8600.0
    },
    {
     "d": "2026-08-17",
     "price": 29.110001,
     "vol": 264600.0
    },
    {
     "d": "2026-08-18",
     "price": 29.809999,
     "vol": 8200.0
    },
    {
     "d": "2026-08-19",
     "price": 29.639999,
     "vol": 8100.0
    },
    {
     "d": "2026-08-20",
     "price": 29.93,
     "vol": 18400.0
    },
    {
     "d": "2026-08-21",
     "price": 29.690001,
     "vol": 7500.0
    },
    {
     "d": "2026-08-24",
     "price": 29.440001,
     "vol": 19300.0
    },
    {
     "d": "2026-08-25",
     "price": 28.91,
     "vol": 12200.0
    },
    {
     "d": "2026-08-26",
     "price": 28.440001,
     "vol": 9400.0
    },
    {
     "d": "2026-08-27",
     "price": 28.17,
     "vol": 42800.0
    },
    {
     "d": "2026-08-28",
     "price": 28.23,
     "vol": 7300.0
    },
    {
     "d": "2026-08-31",
     "price": 28.879999,
     "vol": 9300.0
    },
    {
     "d": "2026-09-01",
     "price": 29.6,
     "vol": 4800.0
    },
    {
     "d": "2026-09-02",
     "price": 29.530001,
     "vol": 17200.0
    },
    {
     "d": "2026-09-03",
     "price": 29.299999,
     "vol": 3600.0
    },
    {
     "d": "2026-09-04",
     "price": 28.709999,
     "vol": 900.0
    },
    {
     "d": "2026-09-08",
     "price": 28.91,
     "vol": 5500.0
    },
    {
     "d": "2026-09-09",
     "price": 29.530001,
     "vol": 15900.0
    },
    {
     "d": "2026-09-10",
     "price": 29.74,
     "vol": 21800.0
    },
    {
     "d": "2026-09-11",
     "price": 29.719999,
     "vol": 22200.0
    },
    {
     "d": "2026-09-14",
     "price": 29.610001,
     "vol": 19300.0
    },
    {
     "d": "2026-09-15",
     "price": 30.35,
     "vol": 16900.0
    },
    {
     "d": "2026-09-16",
     "price": 29.34,
     "vol": 8600.0
    },
    {
     "d": "2026-09-17",
     "price": 29.34,
     "vol": 13400.0
    },
    {
     "d": "2026-09-18",
     "price": 29.299999,
     "vol": 9800.0
    },
    {
     "d": "2026-09-21",
     "price": 28.43,
     "vol": 29700.0
    },
    {
     "d": "2026-09-22",
     "price": 28.49,
     "vol": 70400.0
    },
    {
     "d": "2026-09-23",
     "price": 28.950001,
     "vol": 9100.0
    },
    {
     "d": "2026-09-24",
     "price": 29.1,
     "vol": 26400.0
    },
    {
     "d": "2026-09-25",
     "price": 28.809999,
     "vol": 24000.0
    },
    {
     "d": "2026-09-28",
     "price": 29.18,
     "vol": 52600.0
    },
    {
     "d": "2026-09-29",
     "price": 28.959999,
     "vol": 20300.0
    },
    {
     "d": "2026-09-30",
     "price": 29.219999,
     "vol": 22900.0
    },
    {
     "d": "2026-10-01",
     "price": 29.379999,
     "vol": 97200.0
    },
    {
     "d": "2026-10-02",
     "price": 29.42,
     "vol": 38700.0
    },
    {
     "d": "2026-10-05",
     "price": 29.41,
     "vol": 6700.0
    },
    {
     "d": "2026-10-06",
     "price": 29.469999,
     "vol": 12000.0
    },
    {
     "d": "2026-10-07",
     "price": 29.49,
     "vol": 9600.0
    },
    {
     "d": "2026-10-08",
     "price": 30.219999,
     "vol": 67500.0
    },
    {
     "d": "2026-10-09",
     "price": 30.280001,
     "vol": 27300.0
    },
    {
     "d": "2026-10-13",
     "price": 31.23,
     "vol": 24800.0
    },
    {
     "d": "2026-10-14",
     "price": 31.75,
     "vol": 24700.0
    },
    {
     "d": "2026-10-15",
     "price": 31.280001,
     "vol": 186400.0
    },
    {
     "d": "2026-10-16",
     "price": 32.049999,
     "vol": 29200.0
    },
    {
     "d": "2026-10-19",
     "price": 31.940001,
     "vol": 12900.0
    },
    {
     "d": "2026-10-20",
     "price": 31.85,
     "vol": 20200.0
    },
    {
     "d": "2026-10-21",
     "price": 31.889999,
     "vol": 15700.0
    },
    {
     "d": "2026-10-22",
     "price": 31.879999,
     "vol": 36600.0
    },
    {
     "d": "2026-10-23",
     "price": 32.790001,
     "vol": 30400.0
    },
    {
     "d": "2026-10-26",
     "price": 33.029999,
     "vol": 14300.0
    },
    {
     "d": "2026-10-27",
     "price": 32.279999,
     "vol": 23400.0
    },
    {
     "d": "2026-10-28",
     "price": 32.549999,
     "vol": 41600.0
    },
    {
     "d": "2026-10-29",
     "price": 32.77,
     "vol": 17400.0
    },
    {
     "d": "2026-10-30",
     "price": 33.470001,
     "vol": 44500.0
    },
    {
     "d": "2026-11-02",
     "price": 32.299999,
     "vol": 51500.0
    },
    {
     "d": "2026-11-03",
     "price": 31.780001,
     "vol": 20000.0
    },
    {
     "d": "2026-11-04",
     "price": 30.360001,
     "vol": 22900.0
    },
    {
     "d": "2026-11-05",
     "price": 29.559999,
     "vol": 36800.0
    },
    {
     "d": "2026-11-06",
     "price": 29.610001,
     "vol": 21600.0
    },
    {
     "d": "2026-11-09",
     "price": 29.450001,
     "vol": 44700.0
    },
    {
     "d": "2026-11-10",
     "price": 29.469999,
     "vol": 10700.0
    },
    {
     "d": "2026-11-11",
     "price": 29.809999,
     "vol": 8100.0
    },
    {
     "d": "2026-11-12",
     "price": 30.309999,
     "vol": 8223.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 101.176044
    },
    {
     "d": "2026-05-15",
     "v": 103.160605
    },
    {
     "d": "2026-05-19",
     "v": 105.549431
    },
    {
     "d": "2026-05-20",
     "v": 103.123853
    },
    {
     "d": "2026-05-21",
     "v": 103.050356
    },
    {
     "d": "2026-05-22",
     "v": 102.903348
    },
    {
     "d": "2026-05-25",
     "v": 99.55899
    },
    {
     "d": "2026-05-26",
     "v": 99.705991
    },
    {
     "d": "2026-05-27",
     "v": 97.390668
    },
    {
     "d": "2026-05-28",
     "v": 96.949651
    },
    {
     "d": "2026-05-29",
     "v": 95.736862
    },
    {
     "d": "2026-06-01",
     "v": 97.831686
    },
    {
     "d": "2026-06-02",
     "v": 100.147008
    },
    {
     "d": "2026-06-03",
     "v": 101.323045
    },
    {
     "d": "2026-06-04",
     "v": 101.984568
    },
    {
     "d": "2026-06-05",
     "v": 97.758182
    },
    {
     "d": "2026-06-08",
     "v": 99.411981
    },
    {
     "d": "2026-06-09",
     "v": 96.288135
    },
    {
     "d": "2026-06-10",
     "v": 97.758182
    },
    {
     "d": "2026-06-11",
     "v": 97.647926
    },
    {
     "d": "2026-06-12",
     "v": 97.24366
    },
    {
     "d": "2026-06-15",
     "v": 94.707833
    },
    {
     "d": "2026-06-16",
     "v": 92.907025
    },
    {
     "d": "2026-06-17",
     "v": 91.547228
    },
    {
     "d": "2026-06-18",
     "v": 89.74642
    },
    {
     "d": "2026-06-19",
     "v": 90.371191
    },
    {
     "d": "2026-06-22",
     "v": 91.400227
    },
    {
     "d": "2026-06-23",
     "v": 91.58398
    },
    {
     "d": "2026-06-24",
     "v": 88.570383
    },
    {
     "d": "2026-06-25",
     "v": 88.20287
    },
    {
     "d": "2026-06-26",
     "v": 87.90886
    },
    {
     "d": "2026-06-29",
     "v": 87.835356
    },
    {
     "d": "2026-06-30",
     "v": 87.614851
    },
    {
     "d": "2026-07-02",
     "v": 88.20287
    },
    {
     "d": "2026-07-03",
     "v": 88.680632
    },
    {
     "d": "2026-07-06",
     "v": 87.651603
    },
    {
     "d": "2026-07-07",
     "v": 90.297687
    },
    {
     "d": "2026-07-08",
     "v": 93.752301
    },
    {
     "d": "2026-07-09",
     "v": 92.466008
    },
    {
     "d": "2026-07-10",
     "v": 92.613016
    },
    {
     "d": "2026-07-13",
     "v": 95.553109
    },
    {
     "d": "2026-07-14",
     "v": 94.634329
    },
    {
     "d": "2026-07-15",
     "v": 94.193311
    },
    {
     "d": "2026-07-16",
     "v": 94.377072
    },
    {
     "d": "2026-07-17",
     "v": 96.067623
    },
    {
     "d": "2026-07-20",
     "v": 96.398385
    },
    {
     "d": "2026-07-21",
     "v": 98.529954
    },
    {
     "d": "2026-07-22",
     "v": 99.779495
    },
    {
     "d": "2026-07-23",
     "v": 101.984568
    },
    {
     "d": "2026-07-24",
     "v": 101.139292
    },
    {
     "d": "2026-07-27",
     "v": 98.125695
    },
    {
     "d": "2026-07-28",
     "v": 97.133411
    },
    {
     "d": "2026-07-29",
     "v": 100.220512
    },
    {
     "d": "2026-07-30",
     "v": 101.359797
    },
    {
     "d": "2026-07-31",
     "v": 102.058072
    },
    {
     "d": "2026-08-04",
     "v": 99.117972
    },
    {
     "d": "2026-08-05",
     "v": 95.994126
    },
    {
     "d": "2026-08-06",
     "v": 96.618897
    },
    {
     "d": "2026-08-07",
     "v": 95.663365
    },
    {
     "d": "2026-08-10",
     "v": 99.191476
    },
    {
     "d": "2026-08-11",
     "v": 99.889751
    },
    {
     "d": "2026-08-12",
     "v": 100.220512
    },
    {
     "d": "2026-08-13",
     "v": 100.992284
    },
    {
     "d": "2026-08-14",
     "v": 101.470053
    },
    {
     "d": "2026-08-17",
     "v": 103.56487
    },
    {
     "d": "2026-08-18",
     "v": 104.77766
    },
    {
     "d": "2026-08-19",
     "v": 104.189641
    },
    {
     "d": "2026-08-20",
     "v": 105.586183
    },
    {
     "d": "2026-08-21",
     "v": 106.027201
    },
    {
     "d": "2026-08-24",
     "v": 105.108421
    },
    {
     "d": "2026-08-25",
     "v": 102.278577
    },
    {
     "d": "2026-08-26",
     "v": 103.234109
    },
    {
     "d": "2026-08-27",
     "v": 104.005881
    },
    {
     "d": "2026-08-28",
     "v": 102.976852
    },
    {
     "d": "2026-08-31",
     "v": 104.48365
    },
    {
     "d": "2026-09-01",
     "v": 107.644255
    },
    {
     "d": "2026-09-02",
     "v": 106.615219
    },
    {
     "d": "2026-09-03",
     "v": 105.622935
    },
    {
     "d": "2026-09-04",
     "v": 104.851164
    },
    {
     "d": "2026-09-08",
     "v": 105.769944
    },
    {
     "d": "2026-09-09",
     "v": 106.872477
    },
    {
     "d": "2026-09-10",
     "v": 106.541715
    },
    {
     "d": "2026-09-11",
     "v": 106.13745
    },
    {
     "d": "2026-09-14",
     "v": 106.835725
    },
    {
     "d": "2026-09-15",
     "v": 110.253587
    },
    {
     "d": "2026-09-16",
     "v": 106.578467
    },
    {
     "d": "2026-09-17",
     "v": 107.350239
    },
    {
     "d": "2026-09-18",
     "v": 106.615219
    },
    {
     "d": "2026-09-21",
     "v": 103.822128
    },
    {
     "d": "2026-09-22",
     "v": 103.160605
    },
    {
     "d": "2026-09-23",
     "v": 103.67512
    },
    {
     "d": "2026-09-24",
     "v": 104.079385
    },
    {
     "d": "2026-09-25",
     "v": 103.160605
    },
    {
     "d": "2026-09-28",
     "v": 103.56487
    },
    {
     "d": "2026-09-29",
     "v": 102.205073
    },
    {
     "d": "2026-09-30",
     "v": 102.9401
    },
    {
     "d": "2026-10-01",
     "v": 104.373394
    },
    {
     "d": "2026-10-02",
     "v": 105.806696
    },
    {
     "d": "2026-10-05",
     "v": 105.439182
    },
    {
     "d": "2026-10-06",
     "v": 104.630651
    },
    {
     "d": "2026-10-07",
     "v": 103.932384
    },
    {
     "d": "2026-10-08",
     "v": 106.835725
    },
    {
     "d": "2026-10-09",
     "v": 108.048514
    },
    {
     "d": "2026-10-13",
     "v": 112.238155
    },
    {
     "d": "2026-10-14",
     "v": 112.2749
    },
    {
     "d": "2026-10-15",
     "v": 111.723633
    },
    {
     "d": "2026-10-16",
     "v": 114.810734
    },
    {
     "d": "2026-10-19",
     "v": 115.398753
    },
    {
     "d": "2026-10-20",
     "v": 114.884238
    },
    {
     "d": "2026-10-21",
     "v": 115.104744
    },
    {
     "d": "2026-10-22",
     "v": 113.120183
    },
    {
     "d": "2026-10-23",
     "v": 115.435505
    },
    {
     "d": "2026-10-26",
     "v": 115.986772
    },
    {
     "d": "2026-10-27",
     "v": 112.936423
    },
    {
     "d": "2026-10-28",
     "v": 114.149212
    },
    {
     "d": "2026-10-29",
     "v": 113.891954
    },
    {
     "d": "2026-10-30",
     "v": 115.83977
    },
    {
     "d": "2026-11-02",
     "v": 110.327091
    },
    {
     "d": "2026-11-03",
     "v": 110.363843
    },
    {
     "d": "2026-11-04",
     "v": 103.417862
    },
    {
     "d": "2026-11-05",
     "v": 100.955532
    },
    {
     "d": "2026-11-06",
     "v": 101.286293
    },
    {
     "d": "2026-11-09",
     "v": 100.257264
    },
    {
     "d": "2026-11-10",
     "v": 101.323045
    },
    {
     "d": "2026-11-11",
     "v": 103.638375
    },
    {
     "d": "2026-11-12",
     "v": 104.48365
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-12-22",
     "price": 21.540001,
     "vol": 7500.0
    },
    {
     "d": "2025-12-23",
     "price": 21.83,
     "vol": 11900.0
    },
    {
     "d": "2025-12-24",
     "price": 21.85,
     "vol": 300.0
    },
    {
     "d": "2025-12-29",
     "price": 22.0,
     "vol": 6500.0
    },
    {
     "d": "2025-12-30",
     "price": 22.07,
     "vol": 10100.0
    },
    {
     "d": "2025-12-31",
     "price": 21.940001,
     "vol": 3900.0
    },
    {
     "d": "2026-01-02",
     "price": 22.35,
     "vol": 11000.0
    },
    {
     "d": "2026-01-05",
     "price": 22.870001,
     "vol": 56900.0
    },
    {
     "d": "2026-01-06",
     "price": 22.120001,
     "vol": 15600.0
    },
    {
     "d": "2026-01-07",
     "price": 21.610001,
     "vol": 12400.0
    },
    {
     "d": "2026-01-08",
     "price": 22.389999,
     "vol": 15000.0
    },
    {
     "d": "2026-01-09",
     "price": 22.719999,
     "vol": 13200.0
    },
    {
     "d": "2026-01-12",
     "price": 22.559999,
     "vol": 17400.0
    },
    {
     "d": "2026-01-13",
     "price": 23.030001,
     "vol": 22300.0
    },
    {
     "d": "2026-01-14",
     "price": 23.67,
     "vol": 25400.0
    },
    {
     "d": "2026-01-15",
     "price": 23.5,
     "vol": 3900.0
    },
    {
     "d": "2026-01-16",
     "price": 23.65,
     "vol": 11800.0
    },
    {
     "d": "2026-01-19",
     "price": 23.700001,
     "vol": 7200.0
    },
    {
     "d": "2026-01-20",
     "price": 23.82,
     "vol": 16200.0
    },
    {
     "d": "2026-01-21",
     "price": 24.360001,
     "vol": 10100.0
    },
    {
     "d": "2026-01-22",
     "price": 24.370001,
     "vol": 3400.0
    },
    {
     "d": "2026-01-23",
     "price": 24.68,
     "vol": 9500.0
    },
    {
     "d": "2026-01-26",
     "price": 24.6,
     "vol": 33900.0
    },
    {
     "d": "2026-01-27",
     "price": 24.98,
     "vol": 56600.0
    },
    {
     "d": "2026-01-28",
     "price": 25.059999,
     "vol": 26300.0
    },
    {
     "d": "2026-01-29",
     "price": 25.639999,
     "vol": 44000.0
    },
    {
     "d": "2026-01-30",
     "price": 25.66,
     "vol": 11600.0
    },
    {
     "d": "2026-02-02",
     "price": 25.24,
     "vol": 10000.0
    },
    {
     "d": "2026-02-03",
     "price": 26.16,
     "vol": 20100.0
    },
    {
     "d": "2026-02-04",
     "price": 26.85,
     "vol": 16600.0
    },
    {
     "d": "2026-02-05",
     "price": 26.559999,
     "vol": 25100.0
    },
    {
     "d": "2026-02-06",
     "price": 27.17,
     "vol": 8900.0
    },
    {
     "d": "2026-02-09",
     "price": 27.52,
     "vol": 15700.0
    },
    {
     "d": "2026-02-10",
     "price": 27.530001,
     "vol": 21800.0
    },
    {
     "d": "2026-02-11",
     "price": 28.32,
     "vol": 18500.0
    },
    {
     "d": "2026-02-12",
     "price": 27.299999,
     "vol": 13400.0
    },
    {
     "d": "2026-02-13",
     "price": 26.99,
     "vol": 16000.0
    },
    {
     "d": "2026-02-17",
     "price": 26.57,
     "vol": 28400.0
    },
    {
     "d": "2026-02-18",
     "price": 27.42,
     "vol": 8000.0
    },
    {
     "d": "2026-02-19",
     "price": 27.440001,
     "vol": 22200.0
    },
    {
     "d": "2026-02-20",
     "price": 26.799999,
     "vol": 13100.0
    },
    {
     "d": "2026-02-23",
     "price": 27.440001,
     "vol": 12100.0
    },
    {
     "d": "2026-02-24",
     "price": 27.17,
     "vol": 15200.0
    },
    {
     "d": "2026-02-25",
     "price": 27.110001,
     "vol": 8900.0
    },
    {
     "d": "2026-02-26",
     "price": 27.049999,
     "vol": 12800.0
    },
    {
     "d": "2026-02-27",
     "price": 27.700001,
     "vol": 23300.0
    },
    {
     "d": "2026-03-02",
     "price": 28.030001,
     "vol": 152700.0
    },
    {
     "d": "2026-03-03",
     "price": 27.530001,
     "vol": 39900.0
    },
    {
     "d": "2026-03-04",
     "price": 27.200001,
     "vol": 19100.0
    },
    {
     "d": "2026-03-05",
     "price": 27.42,
     "vol": 7900.0
    },
    {
     "d": "2026-03-06",
     "price": 27.35,
     "vol": 19300.0
    },
    {
     "d": "2026-03-09",
     "price": 27.200001,
     "vol": 35200.0
    },
    {
     "d": "2026-03-10",
     "price": 26.889999,
     "vol": 18600.0
    },
    {
     "d": "2026-03-11",
     "price": 27.49,
     "vol": 8200.0
    },
    {
     "d": "2026-03-12",
     "price": 27.959999,
     "vol": 9600.0
    },
    {
     "d": "2026-03-13",
     "price": 28.290001,
     "vol": 15900.0
    },
    {
     "d": "2026-03-16",
     "price": 28.51,
     "vol": 114700.0
    },
    {
     "d": "2026-03-17",
     "price": 28.82,
     "vol": 89200.0
    },
    {
     "d": "2026-03-18",
     "price": 28.709999,
     "vol": 100400.0
    },
    {
     "d": "2026-03-19",
     "price": 28.690001,
     "vol": 25100.0
    },
    {
     "d": "2026-03-20",
     "price": 28.92,
     "vol": 167800.0
    },
    {
     "d": "2026-03-23",
     "price": 29.190001,
     "vol": 109200.0
    },
    {
     "d": "2026-03-24",
     "price": 29.969999,
     "vol": 26800.0
    },
    {
     "d": "2026-03-25",
     "price": 29.540001,
     "vol": 20100.0
    },
    {
     "d": "2026-03-26",
     "price": 30.0,
     "vol": 20400.0
    },
    {
     "d": "2026-03-27",
     "price": 31.02,
     "vol": 51600.0
    },
    {
     "d": "2026-03-30",
     "price": 31.09,
     "vol": 50800.0
    },
    {
     "d": "2026-03-31",
     "price": 30.780001,
     "vol": 259300.0
    },
    {
     "d": "2026-04-01",
     "price": 29.129999,
     "vol": 108200.0
    },
    {
     "d": "2026-04-02",
     "price": 29.129999,
     "vol": 53100.0
    },
    {
     "d": "2026-04-06",
     "price": 29.700001,
     "vol": 30300.0
    },
    {
     "d": "2026-04-07",
     "price": 29.709999,
     "vol": 31000.0
    },
    {
     "d": "2026-04-08",
     "price": 28.299999,
     "vol": 110800.0
    },
    {
     "d": "2026-04-09",
     "price": 28.08,
     "vol": 56100.0
    },
    {
     "d": "2026-04-10",
     "price": 27.629999,
     "vol": 19500.0
    },
    {
     "d": "2026-04-13",
     "price": 27.65,
     "vol": 24900.0
    },
    {
     "d": "2026-04-14",
     "price": 27.040001,
     "vol": 43400.0
    },
    {
     "d": "2026-04-15",
     "price": 27.02,
     "vol": 13700.0
    },
    {
     "d": "2026-04-16",
     "price": 27.49,
     "vol": 23800.0
    },
    {
     "d": "2026-04-17",
     "price": 26.559999,
     "vol": 61200.0
    },
    {
     "d": "2026-04-20",
     "price": 26.77,
     "vol": 27700.0
    },
    {
     "d": "2026-04-21",
     "price": 26.879999,
     "vol": 28000.0
    },
    {
     "d": "2026-04-22",
     "price": 27.0,
     "vol": 27600.0
    },
    {
     "d": "2026-04-23",
     "price": 27.309999,
     "vol": 33700.0
    },
    {
     "d": "2026-04-24",
     "price": 26.98,
     "vol": 16400.0
    },
    {
     "d": "2026-04-27",
     "price": 26.9,
     "vol": 25900.0
    },
    {
     "d": "2026-04-28",
     "price": 27.280001,
     "vol": 21700.0
    },
    {
     "d": "2026-04-29",
     "price": 28.030001,
     "vol": 27800.0
    },
    {
     "d": "2026-04-30",
     "price": 27.99,
     "vol": 33000.0
    },
    {
     "d": "2026-05-01",
     "price": 27.68,
     "vol": 78100.0
    },
    {
     "d": "2026-05-04",
     "price": 27.790001,
     "vol": 49400.0
    },
    {
     "d": "2026-05-05",
     "price": 28.08,
     "vol": 70000.0
    },
    {
     "d": "2026-05-06",
     "price": 26.92,
     "vol": 140800.0
    },
    {
     "d": "2026-05-07",
     "price": 26.540001,
     "vol": 62100.0
    },
    {
     "d": "2026-05-08",
     "price": 26.16,
     "vol": 47200.0
    },
    {
     "d": "2026-05-11",
     "price": 27.1,
     "vol": 30300.0
    },
    {
     "d": "2026-05-12",
     "price": 27.280001,
     "vol": 30700.0
    },
    {
     "d": "2026-05-13",
     "price": 27.459999,
     "vol": 12500.0
    },
    {
     "d": "2026-05-14",
     "price": 27.610001,
     "vol": 19200.0
    },
    {
     "d": "2026-05-15",
     "price": 28.549999,
     "vol": 27900.0
    },
    {
     "d": "2026-05-19",
     "price": 29.52,
     "vol": 90000.0
    },
    {
     "d": "2026-05-20",
     "price": 28.33,
     "vol": 25600.0
    },
    {
     "d": "2026-05-21",
     "price": 28.1,
     "vol": 48800.0
    },
    {
     "d": "2026-05-22",
     "price": 28.040001,
     "vol": 21700.0
    },
    {
     "d": "2026-05-25",
     "price": 27.200001,
     "vol": 45900.0
    },
    {
     "d": "2026-05-26",
     "price": 27.139999,
     "vol": 27000.0
    },
    {
     "d": "2026-05-27",
     "price": 26.74,
     "vol": 20700.0
    },
    {
     "d": "2026-05-28",
     "price": 26.629999,
     "vol": 18800.0
    },
    {
     "d": "2026-05-29",
     "price": 26.280001,
     "vol": 60700.0
    },
    {
     "d": "2026-06-01",
     "price": 27.0,
     "vol": 30000.0
    },
    {
     "d": "2026-06-02",
     "price": 27.07,
     "vol": 28400.0
    },
    {
     "d": "2026-06-03",
     "price": 27.66,
     "vol": 19800.0
    },
    {
     "d": "2026-06-04",
     "price": 27.48,
     "vol": 20200.0
    },
    {
     "d": "2026-06-05",
     "price": 27.200001,
     "vol": 10800.0
    },
    {
     "d": "2026-06-08",
     "price": 27.49,
     "vol": 13700.0
    },
    {
     "d": "2026-06-09",
     "price": 26.969999,
     "vol": 28700.0
    },
    {
     "d": "2026-06-10",
     "price": 27.25,
     "vol": 20900.0
    },
    {
     "d": "2026-06-11",
     "price": 26.5,
     "vol": 56900.0
    },
    {
     "d": "2026-06-12",
     "price": 26.540001,
     "vol": 45100.0
    },
    {
     "d": "2026-06-15",
     "price": 25.48,
     "vol": 43400.0
    },
    {
     "d": "2026-06-16",
     "price": 25.610001,
     "vol": 35400.0
    },
    {
     "d": "2026-06-17",
     "price": 25.42,
     "vol": 22200.0
    },
    {
     "d": "2026-06-18",
     "price": 24.92,
     "vol": 24700.0
    },
    {
     "d": "2026-06-19",
     "price": 25.299999,
     "vol": 22900.0
    },
    {
     "d": "2026-06-22",
     "price": 25.01,
     "vol": 29000.0
    },
    {
     "d": "2026-06-23",
     "price": 25.26,
     "vol": 11800.0
    },
    {
     "d": "2026-06-24",
     "price": 24.68,
     "vol": 9700.0
    },
    {
     "d": "2026-06-25",
     "price": 24.75,
     "vol": 5500.0
    },
    {
     "d": "2026-06-26",
     "price": 24.620001,
     "vol": 17100.0
    },
    {
     "d": "2026-06-29",
     "price": 24.559999,
     "vol": 4900.0
    },
    {
     "d": "2026-06-30",
     "price": 24.620001,
     "vol": 5300.0
    },
    {
     "d": "2026-07-02",
     "price": 24.83,
     "vol": 54400.0
    },
    {
     "d": "2026-07-03",
     "price": 25.530001,
     "vol": 10600.0
    },
    {
     "d": "2026-07-06",
     "price": 24.610001,
     "vol": 13000.0
    },
    {
     "d": "2026-07-07",
     "price": 25.52,
     "vol": 4500.0
    },
    {
     "d": "2026-07-08",
     "price": 25.440001,
     "vol": 10400.0
    },
    {
     "d": "2026-07-09",
     "price": 24.790001,
     "vol": 15000.0
    },
    {
     "d": "2026-07-10",
     "price": 25.030001,
     "vol": 8700.0
    },
    {
     "d": "2026-07-13",
     "price": 26.129999,
     "vol": 35900.0
    },
    {
     "d": "2026-07-14",
     "price": 26.120001,
     "vol": 7300.0
    },
    {
     "d": "2026-07-15",
     "price": 26.040001,
     "vol": 12900.0
    },
    {
     "d": "2026-07-16",
     "price": 26.35,
     "vol": 10700.0
    },
    {
     "d": "2026-07-17",
     "price": 26.610001,
     "vol": 11200.0
    },
    {
     "d": "2026-07-20",
     "price": 26.790001,
     "vol": 14200.0
    },
    {
     "d": "2026-07-21",
     "price": 27.32,
     "vol": 16900.0
    },
    {
     "d": "2026-07-22",
     "price": 27.84,
     "vol": 24100.0
    },
    {
     "d": "2026-07-23",
     "price": 28.26,
     "vol": 20700.0
    },
    {
     "d": "2026-07-24",
     "price": 28.190001,
     "vol": 9700.0
    },
    {
     "d": "2026-07-27",
     "price": 27.879999,
     "vol": 13800.0
    },
    {
     "d": "2026-07-28",
     "price": 27.639999,
     "vol": 33700.0
    },
    {
     "d": "2026-07-29",
     "price": 28.290001,
     "vol": 14300.0
    },
    {
     "d": "2026-07-30",
     "price": 28.32,
     "vol": 8200.0
    },
    {
     "d": "2026-07-31",
     "price": 28.0,
     "vol": 14500.0
    },
    {
     "d": "2026-08-04",
     "price": 27.690001,
     "vol": 25300.0
    },
    {
     "d": "2026-08-05",
     "price": 27.27,
     "vol": 13200.0
    },
    {
     "d": "2026-08-06",
     "price": 27.809999,
     "vol": 28300.0
    },
    {
     "d": "2026-08-07",
     "price": 27.459999,
     "vol": 10400.0
    },
    {
     "d": "2026-08-10",
     "price": 28.68,
     "vol": 29700.0
    },
    {
     "d": "2026-08-11",
     "price": 28.75,
     "vol": 10100.0
    },
    {
     "d": "2026-08-12",
     "price": 28.77,
     "vol": 5200.0
    },
    {
     "d": "2026-08-13",
     "price": 28.51,
     "vol": 3500.0
    },
    {
     "d": "2026-08-14",
     "price": 28.76,
     "vol": 8600.0
    },
    {
     "d": "2026-08-17",
     "price": 29.110001,
     "vol": 264600.0
    },
    {
     "d": "2026-08-18",
     "price": 29.809999,
     "vol": 8200.0
    },
    {
     "d": "2026-08-19",
     "price": 29.639999,
     "vol": 8100.0
    },
    {
     "d": "2026-08-20",
     "price": 29.93,
     "vol": 18400.0
    },
    {
     "d": "2026-08-21",
     "price": 29.690001,
     "vol": 7500.0
    },
    {
     "d": "2026-08-24",
     "price": 29.440001,
     "vol": 19300.0
    },
    {
     "d": "2026-08-25",
     "price": 28.91,
     "vol": 12200.0
    },
    {
     "d": "2026-08-26",
     "price": 28.440001,
     "vol": 9400.0
    },
    {
     "d": "2026-08-27",
     "price": 28.17,
     "vol": 42800.0
    },
    {
     "d": "2026-08-28",
     "price": 28.23,
     "vol": 7300.0
    },
    {
     "d": "2026-08-31",
     "price": 28.879999,
     "vol": 9300.0
    },
    {
     "d": "2026-09-01",
     "price": 29.6,
     "vol": 4800.0
    },
    {
     "d": "2026-09-02",
     "price": 29.530001,
     "vol": 17200.0
    },
    {
     "d": "2026-09-03",
     "price": 29.299999,
     "vol": 3600.0
    },
    {
     "d": "2026-09-04",
     "price": 28.709999,
     "vol": 900.0
    },
    {
     "d": "2026-09-08",
     "price": 28.91,
     "vol": 5500.0
    },
    {
     "d": "2026-09-09",
     "price": 29.530001,
     "vol": 15900.0
    },
    {
     "d": "2026-09-10",
     "price": 29.74,
     "vol": 21800.0
    },
    {
     "d": "2026-09-11",
     "price": 29.719999,
     "vol": 22200.0
    },
    {
     "d": "2026-09-14",
     "price": 29.610001,
     "vol": 19300.0
    },
    {
     "d": "2026-09-15",
     "price": 30.35,
     "vol": 16900.0
    },
    {
     "d": "2026-09-16",
     "price": 29.34,
     "vol": 8600.0
    },
    {
     "d": "2026-09-17",
     "price": 29.34,
     "vol": 13400.0
    },
    {
     "d": "2026-09-18",
     "price": 29.299999,
     "vol": 9800.0
    },
    {
     "d": "2026-09-21",
     "price": 28.43,
     "vol": 29700.0
    },
    {
     "d": "2026-09-22",
     "price": 28.49,
     "vol": 70400.0
    },
    {
     "d": "2026-09-23",
     "price": 28.950001,
     "vol": 9100.0
    },
    {
     "d": "2026-09-24",
     "price": 29.1,
     "vol": 26400.0
    },
    {
     "d": "2026-09-25",
     "price": 28.809999,
     "vol": 24000.0
    },
    {
     "d": "2026-09-28",
     "price": 29.18,
     "vol": 52600.0
    },
    {
     "d": "2026-09-29",
     "price": 28.959999,
     "vol": 20300.0
    },
    {
     "d": "2026-09-30",
     "price": 29.219999,
     "vol": 22900.0
    },
    {
     "d": "2026-10-01",
     "price": 29.379999,
     "vol": 97200.0
    },
    {
     "d": "2026-10-02",
     "price": 29.42,
     "vol": 38700.0
    },
    {
     "d": "2026-10-05",
     "price": 29.41,
     "vol": 6700.0
    },
    {
     "d": "2026-10-06",
     "price": 29.469999,
     "vol": 12000.0
    },
    {
     "d": "2026-10-07",
     "price": 29.49,
     "vol": 9600.0
    },
    {
     "d": "2026-10-08",
     "price": 30.219999,
     "vol": 67500.0
    },
    {
     "d": "2026-10-09",
     "price": 30.280001,
     "vol": 27300.0
    },
    {
     "d": "2026-10-13",
     "price": 31.23,
     "vol": 24800.0
    },
    {
     "d": "2026-10-14",
     "price": 31.75,
     "vol": 24700.0
    },
    {
     "d": "2026-10-15",
     "price": 31.280001,
     "vol": 186400.0
    },
    {
     "d": "2026-10-16",
     "price": 32.049999,
     "vol": 29200.0
    },
    {
     "d": "2026-10-19",
     "price": 31.940001,
     "vol": 12900.0
    },
    {
     "d": "2026-10-20",
     "price": 31.85,
     "vol": 20200.0
    },
    {
     "d": "2026-10-21",
     "price": 31.889999,
     "vol": 15700.0
    },
    {
     "d": "2026-10-22",
     "price": 31.879999,
     "vol": 36600.0
    },
    {
     "d": "2026-10-23",
     "price": 32.790001,
     "vol": 30400.0
    },
    {
     "d": "2026-10-26",
     "price": 33.029999,
     "vol": 14300.0
    },
    {
     "d": "2026-10-27",
     "price": 32.279999,
     "vol": 23400.0
    },
    {
     "d": "2026-10-28",
     "price": 32.549999,
     "vol": 41600.0
    },
    {
     "d": "2026-10-29",
     "price": 32.77,
     "vol": 17400.0
    },
    {
     "d": "2026-10-30",
     "price": 33.470001,
     "vol": 44500.0
    },
    {
     "d": "2026-11-02",
     "price": 32.299999,
     "vol": 51500.0
    },
    {
     "d": "2026-11-03",
     "price": 31.780001,
     "vol": 20000.0
    },
    {
     "d": "2026-11-04",
     "price": 30.360001,
     "vol": 22900.0
    },
    {
     "d": "2026-11-05",
     "price": 29.559999,
     "vol": 36800.0
    },
    {
     "d": "2026-11-06",
     "price": 29.610001,
     "vol": 21600.0
    },
    {
     "d": "2026-11-09",
     "price": 29.450001,
     "vol": 44700.0
    },
    {
     "d": "2026-11-10",
     "price": 29.469999,
     "vol": 10700.0
    },
    {
     "d": "2026-11-11",
     "price": 29.809999,
     "vol": 8100.0
    },
    {
     "d": "2026-11-12",
     "price": 30.309999,
     "vol": 8223.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 100.103727
    },
    {
     "d": "2025-11-13",
     "v": 99.273852
    },
    {
     "d": "2025-11-14",
     "v": 101.452276
    },
    {
     "d": "2025-11-17",
     "v": 101.089207
    },
    {
     "d": "2025-11-18",
     "v": 102.95643
    },
    {
     "d": "2025-11-19",
     "v": 103.319499
    },
    {
     "d": "2025-11-20",
     "v": 102.852693
    },
    {
     "d": "2025-11-21",
     "v": 102.022818
    },
    {
     "d": "2025-11-24",
     "v": 102.126555
    },
    {
     "d": "2025-11-25",
     "v": 101.607881
    },
    {
     "d": "2025-11-26",
     "v": 101.711618
    },
    {
     "d": "2025-11-27",
     "v": 102.074687
    },
    {
     "d": "2025-11-28",
     "v": 103.060167
    },
    {
     "d": "2025-12-01",
     "v": 103.26763
    },
    {
     "d": "2025-12-02",
     "v": 101.659749
    },
    {
     "d": "2025-12-03",
     "v": 103.94191
    },
    {
     "d": "2025-12-04",
     "v": 104.201242
    },
    {
     "d": "2025-12-05",
     "v": 103.578831
    },
    {
     "d": "2025-12-08",
     "v": 102.697088
    },
    {
     "d": "2025-12-09",
     "v": 101.452276
    },
    {
     "d": "2025-12-10",
     "v": 101.711618
    },
    {
     "d": "2025-12-11",
     "v": 100.933602
    },
    {
     "d": "2025-12-12",
     "v": 101.348549
    },
    {
     "d": "2025-12-15",
     "v": 100.051868
    },
    {
     "d": "2025-12-16",
     "v": 96.369291
    },
    {
     "d": "2025-12-17",
     "v": 97.769708
    },
    {
     "d": "2025-12-18",
     "v": 96.369291
    },
    {
     "d": "2025-12-19",
     "v": 97.302902
    },
    {
     "d": "2025-12-22",
     "v": 97.925303
    },
    {
     "d": "2025-12-23",
     "v": 98.70332
    },
    {
     "d": "2025-12-24",
     "v": 98.547714
    },
    {
     "d": "2025-12-29",
     "v": 99.481326
    },
    {
     "d": "2025-12-30",
     "v": 99.844395
    },
    {
     "d": "2025-12-31",
     "v": 99.68879
    },
    {
     "d": "2026-01-02",
     "v": 101.400407
    },
    {
     "d": "2026-01-05",
     "v": 97.925303
    },
    {
     "d": "2026-01-06",
     "v": 97.147297
    },
    {
     "d": "2026-01-07",
     "v": 95.695021
    },
    {
     "d": "2026-01-08",
     "v": 97.406639
    },
    {
     "d": "2026-01-09",
     "v": 99.273852
    },
    {
     "d": "2026-01-12",
     "v": 99.740658
    },
    {
     "d": "2026-01-13",
     "v": 102.437756
    },
    {
     "d": "2026-01-14",
     "v": 105.031117
    },
    {
     "d": "2026-01-15",
     "v": 103.993768
    },
    {
     "d": "2026-01-16",
     "v": 105.031117
    },
    {
     "d": "2026-01-19",
     "v": 105.601659
    },
    {
     "d": "2026-01-20",
     "v": 104.356847
    },
    {
     "d": "2026-01-21",
     "v": 107.935678
    },
    {
     "d": "2026-01-22",
     "v": 106.535271
    },
    {
     "d": "2026-01-23",
     "v": 107.780083
    },
    {
     "d": "2026-01-26",
     "v": 108.298747
    },
    {
     "d": "2026-01-27",
     "v": 109.439832
    },
    {
     "d": "2026-01-28",
     "v": 110.580907
    },
    {
     "d": "2026-01-29",
     "v": 111.877588
    },
    {
     "d": "2026-01-30",
     "v": 110.892108
    },
    {
     "d": "2026-02-02",
     "v": 109.647296
    },
    {
     "d": "2026-02-03",
     "v": 111.670124
    },
    {
     "d": "2026-02-04",
     "v": 113.589206
    },
    {
     "d": "2026-02-05",
     "v": 112.085061
    },
    {
     "d": "2026-02-06",
     "v": 114.159748
    },
    {
     "d": "2026-02-09",
     "v": 114.574686
    },
    {
     "d": "2026-02-10",
     "v": 114.522817
    },
    {
     "d": "2026-02-11",
     "v": 117.946053
    },
    {
     "d": "2026-02-12",
     "v": 116.026971
    },
    {
     "d": "2026-02-13",
     "v": 118.101658
    },
    {
     "d": "2026-02-17",
     "v": 117.323652
    },
    {
     "d": "2026-02-18",
     "v": 119.917013
    },
    {
     "d": "2026-02-19",
     "v": 122.562232
    },
    {
     "d": "2026-02-20",
     "v": 121.161825
    },
    {
     "d": "2026-02-23",
     "v": 121.161825
    },
    {
     "d": "2026-02-24",
     "v": 120.902483
    },
    {
     "d": "2026-02-25",
     "v": 120.072608
    },
    {
     "d": "2026-02-26",
     "v": 121.058088
    },
    {
     "d": "2026-02-27",
     "v": 122.458505
    },
    {
     "d": "2026-03-02",
     "v": 124.58506
    },
    {
     "d": "2026-03-03",
     "v": 124.066386
    },
    {
     "d": "2026-03-04",
     "v": 124.688797
    },
    {
     "d": "2026-03-05",
     "v": 125.778004
    },
    {
     "d": "2026-03-06",
     "v": 125.25933
    },
    {
     "d": "2026-03-09",
     "v": 125.829872
    },
    {
     "d": "2026-03-10",
     "v": 125.25933
    },
    {
     "d": "2026-03-11",
     "v": 128.475102
    },
    {
     "d": "2026-03-12",
     "v": 131.172199
    },
    {
     "d": "2026-03-13",
     "v": 131.4834
    },
    {
     "d": "2026-03-16",
     "v": 132.261406
    },
    {
     "d": "2026-03-17",
     "v": 133.609955
    },
    {
     "d": "2026-03-18",
     "v": 134.647293
    },
    {
     "d": "2026-03-19",
     "v": 138.226134
    },
    {
     "d": "2026-03-20",
     "v": 137.551865
    },
    {
     "d": "2026-03-23",
     "v": 135.892115
    },
    {
     "d": "2026-03-24",
     "v": 138.226134
    },
    {
     "d": "2026-03-25",
     "v": 139.419078
    },
    {
     "d": "2026-03-26",
     "v": 138.329871
    },
    {
     "d": "2026-03-27",
     "v": 142.219912
    },
    {
     "d": "2026-03-30",
     "v": 141.493774
    },
    {
     "d": "2026-03-31",
     "v": 140.612031
    },
    {
     "d": "2026-04-01",
     "v": 135.373441
    },
    {
     "d": "2026-04-02",
     "v": 138.174266
    },
    {
     "d": "2026-04-06",
     "v": 139.107877
    },
    {
     "d": "2026-04-07",
     "v": 140.715758
    },
    {
     "d": "2026-04-08",
     "v": 134.43983
    },
    {
     "d": "2026-04-09",
     "v": 132.209538
    },
    {
     "d": "2026-04-10",
     "v": 134.284224
    },
    {
     "d": "2026-04-13",
     "v": 135.373441
    },
    {
     "d": "2026-04-14",
     "v": 132.053932
    },
    {
     "d": "2026-04-15",
     "v": 131.379663
    },
    {
     "d": "2026-04-16",
     "v": 132.728212
    },
    {
     "d": "2026-04-17",
     "v": 126.400415
    },
    {
     "d": "2026-04-20",
     "v": 127.334016
    },
    {
     "d": "2026-04-21",
     "v": 129.564308
    },
    {
     "d": "2026-04-22",
     "v": 131.379663
    },
    {
     "d": "2026-04-23",
     "v": 133.76556
    },
    {
     "d": "2026-04-24",
     "v": 131.898337
    },
    {
     "d": "2026-04-27",
     "v": 135.010372
    },
    {
     "d": "2026-04-28",
     "v": 137.811197
    },
    {
     "d": "2026-04-29",
     "v": 141.441906
    },
    {
     "d": "2026-04-30",
     "v": 142.63485
    },
    {
     "d": "2026-05-01",
     "v": 141.182564
    },
    {
     "d": "2026-05-04",
     "v": 143.049787
    },
    {
     "d": "2026-05-05",
     "v": 144.865142
    },
    {
     "d": "2026-05-06",
     "v": 137.759328
    },
    {
     "d": "2026-05-07",
     "v": 135.995842
    },
    {
     "d": "2026-05-08",
     "v": 136.099579
    },
    {
     "d": "2026-05-11",
     "v": 138.329871
    },
    {
     "d": "2026-05-12",
     "v": 141.64937
    },
    {
     "d": "2026-05-13",
     "v": 141.130696
    },
    {
     "d": "2026-05-14",
     "v": 142.790455
    },
    {
     "d": "2026-05-15",
     "v": 145.59128
    },
    {
     "d": "2026-05-19",
     "v": 148.962647
    },
    {
     "d": "2026-05-20",
     "v": 145.539411
    },
    {
     "d": "2026-05-21",
     "v": 145.435684
    },
    {
     "d": "2026-05-22",
     "v": 145.228211
    },
    {
     "d": "2026-05-25",
     "v": 140.508295
    },
    {
     "d": "2026-05-26",
     "v": 140.715758
    },
    {
     "d": "2026-05-27",
     "v": 137.448128
    },
    {
     "d": "2026-05-28",
     "v": 136.825717
    },
    {
     "d": "2026-05-29",
     "v": 135.114099
    },
    {
     "d": "2026-06-01",
     "v": 138.070539
    },
    {
     "d": "2026-06-02",
     "v": 141.338169
    },
    {
     "d": "2026-06-03",
     "v": 142.997919
    },
    {
     "d": "2026-06-04",
     "v": 143.93153
    },
    {
     "d": "2026-06-05",
     "v": 137.966802
    },
    {
     "d": "2026-06-08",
     "v": 140.300821
    },
    {
     "d": "2026-06-09",
     "v": 135.892115
    },
    {
     "d": "2026-06-10",
     "v": 137.966802
    },
    {
     "d": "2026-06-11",
     "v": 137.811197
    },
    {
     "d": "2026-06-12",
     "v": 137.240654
    },
    {
     "d": "2026-06-15",
     "v": 133.661823
    },
    {
     "d": "2026-06-16",
     "v": 131.120331
    },
    {
     "d": "2026-06-17",
     "v": 129.201239
    },
    {
     "d": "2026-06-18",
     "v": 126.659747
    },
    {
     "d": "2026-06-19",
     "v": 127.54149
    },
    {
     "d": "2026-06-22",
     "v": 128.993776
    },
    {
     "d": "2026-06-23",
     "v": 129.253108
    },
    {
     "d": "2026-06-24",
     "v": 124.999998
    },
    {
     "d": "2026-06-25",
     "v": 124.481323
    },
    {
     "d": "2026-06-26",
     "v": 124.066386
    },
    {
     "d": "2026-06-29",
     "v": 123.962649
    },
    {
     "d": "2026-06-30",
     "v": 123.651449
    },
    {
     "d": "2026-07-02",
     "v": 124.481323
    },
    {
     "d": "2026-07-03",
     "v": 125.155593
    },
    {
     "d": "2026-07-06",
     "v": 123.703317
    },
    {
     "d": "2026-07-07",
     "v": 127.437753
    },
    {
     "d": "2026-07-08",
     "v": 132.313274
    },
    {
     "d": "2026-07-09",
     "v": 130.49792
    },
    {
     "d": "2026-07-10",
     "v": 130.705393
    },
    {
     "d": "2026-07-13",
     "v": 134.854767
    },
    {
     "d": "2026-07-14",
     "v": 133.558087
    },
    {
     "d": "2026-07-15",
     "v": 132.935676
    },
    {
     "d": "2026-07-16",
     "v": 133.195018
    },
    {
     "d": "2026-07-17",
     "v": 135.580905
    },
    {
     "d": "2026-07-20",
     "v": 136.047711
    },
    {
     "d": "2026-07-21",
     "v": 139.056009
    },
    {
     "d": "2026-07-22",
     "v": 140.819495
    },
    {
     "d": "2026-07-23",
     "v": 143.93153
    },
    {
     "d": "2026-07-24",
     "v": 142.738587
    },
    {
     "d": "2026-07-27",
     "v": 138.485476
    },
    {
     "d": "2026-07-28",
     "v": 137.085059
    },
    {
     "d": "2026-07-29",
     "v": 141.441906
    },
    {
     "d": "2026-07-30",
     "v": 143.049787
    },
    {
     "d": "2026-07-31",
     "v": 144.035267
    },
    {
     "d": "2026-08-04",
     "v": 139.885884
    },
    {
     "d": "2026-08-05",
     "v": 135.477178
    },
    {
     "d": "2026-08-06",
     "v": 136.358921
    },
    {
     "d": "2026-08-07",
     "v": 135.010372
    },
    {
     "d": "2026-08-10",
     "v": 139.98962
    },
    {
     "d": "2026-08-11",
     "v": 140.9751
    },
    {
     "d": "2026-08-12",
     "v": 141.441906
    },
    {
     "d": "2026-08-13",
     "v": 142.531113
    },
    {
     "d": "2026-08-14",
     "v": 143.205392
    },
    {
     "d": "2026-08-17",
     "v": 146.161822
    },
    {
     "d": "2026-08-18",
     "v": 147.87344
    },
    {
     "d": "2026-08-19",
     "v": 147.043565
    },
    {
     "d": "2026-08-20",
     "v": 149.014515
    },
    {
     "d": "2026-08-21",
     "v": 149.636926
    },
    {
     "d": "2026-08-24",
     "v": 148.340246
    },
    {
     "d": "2026-08-25",
     "v": 144.346467
    },
    {
     "d": "2026-08-26",
     "v": 145.695016
    },
    {
     "d": "2026-08-27",
     "v": 146.784223
    },
    {
     "d": "2026-08-28",
     "v": 145.331947
    },
    {
     "d": "2026-08-31",
     "v": 147.458503
    },
    {
     "d": "2026-09-01",
     "v": 151.919086
    },
    {
     "d": "2026-09-02",
     "v": 150.466801
    },
    {
     "d": "2026-09-03",
     "v": 149.066384
    },
    {
     "d": "2026-09-04",
     "v": 147.977177
    },
    {
     "d": "2026-09-08",
     "v": 149.273857
    },
    {
     "d": "2026-09-09",
     "v": 150.82987
    },
    {
     "d": "2026-09-10",
     "v": 150.363064
    },
    {
     "d": "2026-09-11",
     "v": 149.792521
    },
    {
     "d": "2026-09-14",
     "v": 150.778001
    },
    {
     "d": "2026-09-15",
     "v": 155.601654
    },
    {
     "d": "2026-09-16",
     "v": 150.414932
    },
    {
     "d": "2026-09-17",
     "v": 151.504139
    },
    {
     "d": "2026-09-18",
     "v": 150.466801
    },
    {
     "d": "2026-09-21",
     "v": 146.524891
    },
    {
     "d": "2026-09-22",
     "v": 145.59128
    },
    {
     "d": "2026-09-23",
     "v": 146.317417
    },
    {
     "d": "2026-09-24",
     "v": 146.88796
    },
    {
     "d": "2026-09-25",
     "v": 145.59128
    },
    {
     "d": "2026-09-28",
     "v": 146.161822
    },
    {
     "d": "2026-09-29",
     "v": 144.242731
    },
    {
     "d": "2026-09-30",
     "v": 145.280079
    },
    {
     "d": "2026-10-01",
     "v": 147.302897
    },
    {
     "d": "2026-10-02",
     "v": 149.325726
    },
    {
     "d": "2026-10-05",
     "v": 148.807051
    },
    {
     "d": "2026-10-06",
     "v": 147.665966
    },
    {
     "d": "2026-10-07",
     "v": 146.680496
    },
    {
     "d": "2026-10-08",
     "v": 150.778001
    },
    {
     "d": "2026-10-09",
     "v": 152.489619
    },
    {
     "d": "2026-10-13",
     "v": 158.402489
    },
    {
     "d": "2026-10-14",
     "v": 158.454347
    },
    {
     "d": "2026-10-15",
     "v": 157.676341
    },
    {
     "d": "2026-10-16",
     "v": 162.033188
    },
    {
     "d": "2026-10-19",
     "v": 162.863063
    },
    {
     "d": "2026-10-20",
     "v": 162.136925
    },
    {
     "d": "2026-10-21",
     "v": 162.448125
    },
    {
     "d": "2026-10-22",
     "v": 159.647301
    },
    {
     "d": "2026-10-23",
     "v": 162.914931
    },
    {
     "d": "2026-10-26",
     "v": 163.692937
    },
    {
     "d": "2026-10-27",
     "v": 159.387959
    },
    {
     "d": "2026-10-28",
     "v": 161.099577
    },
    {
     "d": "2026-10-29",
     "v": 160.736508
    },
    {
     "d": "2026-10-30",
     "v": 163.485474
    },
    {
     "d": "2026-11-02",
     "v": 155.705391
    },
    {
     "d": "2026-11-03",
     "v": 155.757259
    },
    {
     "d": "2026-11-04",
     "v": 145.954348
    },
    {
     "d": "2026-11-05",
     "v": 142.479244
    },
    {
     "d": "2026-11-06",
     "v": 142.94605
    },
    {
     "d": "2026-11-09",
     "v": 141.493774
    },
    {
     "d": "2026-11-10",
     "v": 142.997919
    },
    {
     "d": "2026-11-11",
     "v": 146.265559
    },
    {
     "d": "2026-11-12",
     "v": 147.458503
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2025-12-22",
     "price": 21.540001,
     "vol": 7500.0
    },
    {
     "d": "2025-12-23",
     "price": 21.83,
     "vol": 11900.0
    },
    {
     "d": "2025-12-24",
     "price": 21.85,
     "vol": 300.0
    },
    {
     "d": "2025-12-29",
     "price": 22.0,
     "vol": 6500.0
    },
    {
     "d": "2025-12-30",
     "price": 22.07,
     "vol": 10100.0
    },
    {
     "d": "2025-12-31",
     "price": 21.940001,
     "vol": 3900.0
    },
    {
     "d": "2026-01-02",
     "price": 22.35,
     "vol": 11000.0
    },
    {
     "d": "2026-01-05",
     "price": 22.870001,
     "vol": 56900.0
    },
    {
     "d": "2026-01-06",
     "price": 22.120001,
     "vol": 15600.0
    },
    {
     "d": "2026-01-07",
     "price": 21.610001,
     "vol": 12400.0
    },
    {
     "d": "2026-01-08",
     "price": 22.389999,
     "vol": 15000.0
    },
    {
     "d": "2026-01-09",
     "price": 22.719999,
     "vol": 13200.0
    },
    {
     "d": "2026-01-12",
     "price": 22.559999,
     "vol": 17400.0
    },
    {
     "d": "2026-01-13",
     "price": 23.030001,
     "vol": 22300.0
    },
    {
     "d": "2026-01-14",
     "price": 23.67,
     "vol": 25400.0
    },
    {
     "d": "2026-01-15",
     "price": 23.5,
     "vol": 3900.0
    },
    {
     "d": "2026-01-16",
     "price": 23.65,
     "vol": 11800.0
    },
    {
     "d": "2026-01-19",
     "price": 23.700001,
     "vol": 7200.0
    },
    {
     "d": "2026-01-20",
     "price": 23.82,
     "vol": 16200.0
    },
    {
     "d": "2026-01-21",
     "price": 24.360001,
     "vol": 10100.0
    },
    {
     "d": "2026-01-22",
     "price": 24.370001,
     "vol": 3400.0
    },
    {
     "d": "2026-01-23",
     "price": 24.68,
     "vol": 9500.0
    },
    {
     "d": "2026-01-26",
     "price": 24.6,
     "vol": 33900.0
    },
    {
     "d": "2026-01-27",
     "price": 24.98,
     "vol": 56600.0
    },
    {
     "d": "2026-01-28",
     "price": 25.059999,
     "vol": 26300.0
    },
    {
     "d": "2026-01-29",
     "price": 25.639999,
     "vol": 44000.0
    },
    {
     "d": "2026-01-30",
     "price": 25.66,
     "vol": 11600.0
    },
    {
     "d": "2026-02-02",
     "price": 25.24,
     "vol": 10000.0
    },
    {
     "d": "2026-02-03",
     "price": 26.16,
     "vol": 20100.0
    },
    {
     "d": "2026-02-04",
     "price": 26.85,
     "vol": 16600.0
    },
    {
     "d": "2026-02-05",
     "price": 26.559999,
     "vol": 25100.0
    },
    {
     "d": "2026-02-06",
     "price": 27.17,
     "vol": 8900.0
    },
    {
     "d": "2026-02-09",
     "price": 27.52,
     "vol": 15700.0
    },
    {
     "d": "2026-02-10",
     "price": 27.530001,
     "vol": 21800.0
    },
    {
     "d": "2026-02-11",
     "price": 28.32,
     "vol": 18500.0
    },
    {
     "d": "2026-02-12",
     "price": 27.299999,
     "vol": 13400.0
    },
    {
     "d": "2026-02-13",
     "price": 26.99,
     "vol": 16000.0
    },
    {
     "d": "2026-02-17",
     "price": 26.57,
     "vol": 28400.0
    },
    {
     "d": "2026-02-18",
     "price": 27.42,
     "vol": 8000.0
    },
    {
     "d": "2026-02-19",
     "price": 27.440001,
     "vol": 22200.0
    },
    {
     "d": "2026-02-20",
     "price": 26.799999,
     "vol": 13100.0
    },
    {
     "d": "2026-02-23",
     "price": 27.440001,
     "vol": 12100.0
    },
    {
     "d": "2026-02-24",
     "price": 27.17,
     "vol": 15200.0
    },
    {
     "d": "2026-02-25",
     "price": 27.110001,
     "vol": 8900.0
    },
    {
     "d": "2026-02-26",
     "price": 27.049999,
     "vol": 12800.0
    },
    {
     "d": "2026-02-27",
     "price": 27.700001,
     "vol": 23300.0
    },
    {
     "d": "2026-03-02",
     "price": 28.030001,
     "vol": 152700.0
    },
    {
     "d": "2026-03-03",
     "price": 27.530001,
     "vol": 39900.0
    },
    {
     "d": "2026-03-04",
     "price": 27.200001,
     "vol": 19100.0
    },
    {
     "d": "2026-03-05",
     "price": 27.42,
     "vol": 7900.0
    },
    {
     "d": "2026-03-06",
     "price": 27.35,
     "vol": 19300.0
    },
    {
     "d": "2026-03-09",
     "price": 27.200001,
     "vol": 35200.0
    },
    {
     "d": "2026-03-10",
     "price": 26.889999,
     "vol": 18600.0
    },
    {
     "d": "2026-03-11",
     "price": 27.49,
     "vol": 8200.0
    },
    {
     "d": "2026-03-12",
     "price": 27.959999,
     "vol": 9600.0
    },
    {
     "d": "2026-03-13",
     "price": 28.290001,
     "vol": 15900.0
    },
    {
     "d": "2026-03-16",
     "price": 28.51,
     "vol": 114700.0
    },
    {
     "d": "2026-03-17",
     "price": 28.82,
     "vol": 89200.0
    },
    {
     "d": "2026-03-18",
     "price": 28.709999,
     "vol": 100400.0
    },
    {
     "d": "2026-03-19",
     "price": 28.690001,
     "vol": 25100.0
    },
    {
     "d": "2026-03-20",
     "price": 28.92,
     "vol": 167800.0
    },
    {
     "d": "2026-03-23",
     "price": 29.190001,
     "vol": 109200.0
    },
    {
     "d": "2026-03-24",
     "price": 29.969999,
     "vol": 26800.0
    },
    {
     "d": "2026-03-25",
     "price": 29.540001,
     "vol": 20100.0
    },
    {
     "d": "2026-03-26",
     "price": 30.0,
     "vol": 20400.0
    },
    {
     "d": "2026-03-27",
     "price": 31.02,
     "vol": 51600.0
    },
    {
     "d": "2026-03-30",
     "price": 31.09,
     "vol": 50800.0
    },
    {
     "d": "2026-03-31",
     "price": 30.780001,
     "vol": 259300.0
    },
    {
     "d": "2026-04-01",
     "price": 29.129999,
     "vol": 108200.0
    },
    {
     "d": "2026-04-02",
     "price": 29.129999,
     "vol": 53100.0
    },
    {
     "d": "2026-04-06",
     "price": 29.700001,
     "vol": 30300.0
    },
    {
     "d": "2026-04-07",
     "price": 29.709999,
     "vol": 31000.0
    },
    {
     "d": "2026-04-08",
     "price": 28.299999,
     "vol": 110800.0
    },
    {
     "d": "2026-04-09",
     "price": 28.08,
     "vol": 56100.0
    },
    {
     "d": "2026-04-10",
     "price": 27.629999,
     "vol": 19500.0
    },
    {
     "d": "2026-04-13",
     "price": 27.65,
     "vol": 24900.0
    },
    {
     "d": "2026-04-14",
     "price": 27.040001,
     "vol": 43400.0
    },
    {
     "d": "2026-04-15",
     "price": 27.02,
     "vol": 13700.0
    },
    {
     "d": "2026-04-16",
     "price": 27.49,
     "vol": 23800.0
    },
    {
     "d": "2026-04-17",
     "price": 26.559999,
     "vol": 61200.0
    },
    {
     "d": "2026-04-20",
     "price": 26.77,
     "vol": 27700.0
    },
    {
     "d": "2026-04-21",
     "price": 26.879999,
     "vol": 28000.0
    },
    {
     "d": "2026-04-22",
     "price": 27.0,
     "vol": 27600.0
    },
    {
     "d": "2026-04-23",
     "price": 27.309999,
     "vol": 33700.0
    },
    {
     "d": "2026-04-24",
     "price": 26.98,
     "vol": 16400.0
    },
    {
     "d": "2026-04-27",
     "price": 26.9,
     "vol": 25900.0
    },
    {
     "d": "2026-04-28",
     "price": 27.280001,
     "vol": 21700.0
    },
    {
     "d": "2026-04-29",
     "price": 28.030001,
     "vol": 27800.0
    },
    {
     "d": "2026-04-30",
     "price": 27.99,
     "vol": 33000.0
    },
    {
     "d": "2026-05-01",
     "price": 27.68,
     "vol": 78100.0
    },
    {
     "d": "2026-05-04",
     "price": 27.790001,
     "vol": 49400.0
    },
    {
     "d": "2026-05-05",
     "price": 28.08,
     "vol": 70000.0
    },
    {
     "d": "2026-05-06",
     "price": 26.92,
     "vol": 140800.0
    },
    {
     "d": "2026-05-07",
     "price": 26.540001,
     "vol": 62100.0
    },
    {
     "d": "2026-05-08",
     "price": 26.16,
     "vol": 47200.0
    },
    {
     "d": "2026-05-11",
     "price": 27.1,
     "vol": 30300.0
    },
    {
     "d": "2026-05-12",
     "price": 27.280001,
     "vol": 30700.0
    },
    {
     "d": "2026-05-13",
     "price": 27.459999,
     "vol": 12500.0
    },
    {
     "d": "2026-05-14",
     "price": 27.610001,
     "vol": 19200.0
    },
    {
     "d": "2026-05-15",
     "price": 28.549999,
     "vol": 27900.0
    },
    {
     "d": "2026-05-19",
     "price": 29.52,
     "vol": 90000.0
    },
    {
     "d": "2026-05-20",
     "price": 28.33,
     "vol": 25600.0
    },
    {
     "d": "2026-05-21",
     "price": 28.1,
     "vol": 48800.0
    },
    {
     "d": "2026-05-22",
     "price": 28.040001,
     "vol": 21700.0
    },
    {
     "d": "2026-05-25",
     "price": 27.200001,
     "vol": 45900.0
    },
    {
     "d": "2026-05-26",
     "price": 27.139999,
     "vol": 27000.0
    },
    {
     "d": "2026-05-27",
     "price": 26.74,
     "vol": 20700.0
    },
    {
     "d": "2026-05-28",
     "price": 26.629999,
     "vol": 18800.0
    },
    {
     "d": "2026-05-29",
     "price": 26.280001,
     "vol": 60700.0
    },
    {
     "d": "2026-06-01",
     "price": 27.0,
     "vol": 30000.0
    },
    {
     "d": "2026-06-02",
     "price": 27.07,
     "vol": 28400.0
    },
    {
     "d": "2026-06-03",
     "price": 27.66,
     "vol": 19800.0
    },
    {
     "d": "2026-06-04",
     "price": 27.48,
     "vol": 20200.0
    },
    {
     "d": "2026-06-05",
     "price": 27.200001,
     "vol": 10800.0
    },
    {
     "d": "2026-06-08",
     "price": 27.49,
     "vol": 13700.0
    },
    {
     "d": "2026-06-09",
     "price": 26.969999,
     "vol": 28700.0
    },
    {
     "d": "2026-06-10",
     "price": 27.25,
     "vol": 20900.0
    },
    {
     "d": "2026-06-11",
     "price": 26.5,
     "vol": 56900.0
    },
    {
     "d": "2026-06-12",
     "price": 26.540001,
     "vol": 45100.0
    },
    {
     "d": "2026-06-15",
     "price": 25.48,
     "vol": 43400.0
    },
    {
     "d": "2026-06-16",
     "price": 25.610001,
     "vol": 35400.0
    },
    {
     "d": "2026-06-17",
     "price": 25.42,
     "vol": 22200.0
    },
    {
     "d": "2026-06-18",
     "price": 24.92,
     "vol": 24700.0
    },
    {
     "d": "2026-06-19",
     "price": 25.299999,
     "vol": 22900.0
    },
    {
     "d": "2026-06-22",
     "price": 25.01,
     "vol": 29000.0
    },
    {
     "d": "2026-06-23",
     "price": 25.26,
     "vol": 11800.0
    },
    {
     "d": "2026-06-24",
     "price": 24.68,
     "vol": 9700.0
    },
    {
     "d": "2026-06-25",
     "price": 24.75,
     "vol": 5500.0
    },
    {
     "d": "2026-06-26",
     "price": 24.620001,
     "vol": 17100.0
    },
    {
     "d": "2026-06-29",
     "price": 24.559999,
     "vol": 4900.0
    },
    {
     "d": "2026-06-30",
     "price": 24.620001,
     "vol": 5300.0
    },
    {
     "d": "2026-07-02",
     "price": 24.83,
     "vol": 54400.0
    },
    {
     "d": "2026-07-03",
     "price": 25.530001,
     "vol": 10600.0
    },
    {
     "d": "2026-07-06",
     "price": 24.610001,
     "vol": 13000.0
    },
    {
     "d": "2026-07-07",
     "price": 25.52,
     "vol": 4500.0
    },
    {
     "d": "2026-07-08",
     "price": 25.440001,
     "vol": 10400.0
    },
    {
     "d": "2026-07-09",
     "price": 24.790001,
     "vol": 15000.0
    },
    {
     "d": "2026-07-10",
     "price": 25.030001,
     "vol": 8700.0
    },
    {
     "d": "2026-07-13",
     "price": 26.129999,
     "vol": 35900.0
    },
    {
     "d": "2026-07-14",
     "price": 26.120001,
     "vol": 7300.0
    },
    {
     "d": "2026-07-15",
     "price": 26.040001,
     "vol": 12900.0
    },
    {
     "d": "2026-07-16",
     "price": 26.35,
     "vol": 10700.0
    },
    {
     "d": "2026-07-17",
     "price": 26.610001,
     "vol": 11200.0
    },
    {
     "d": "2026-07-20",
     "price": 26.790001,
     "vol": 14200.0
    },
    {
     "d": "2026-07-21",
     "price": 27.32,
     "vol": 16900.0
    },
    {
     "d": "2026-07-22",
     "price": 27.84,
     "vol": 24100.0
    },
    {
     "d": "2026-07-23",
     "price": 28.26,
     "vol": 20700.0
    },
    {
     "d": "2026-07-24",
     "price": 28.190001,
     "vol": 9700.0
    },
    {
     "d": "2026-07-27",
     "price": 27.879999,
     "vol": 13800.0
    },
    {
     "d": "2026-07-28",
     "price": 27.639999,
     "vol": 33700.0
    },
    {
     "d": "2026-07-29",
     "price": 28.290001,
     "vol": 14300.0
    },
    {
     "d": "2026-07-30",
     "price": 28.32,
     "vol": 8200.0
    },
    {
     "d": "2026-07-31",
     "price": 28.0,
     "vol": 14500.0
    },
    {
     "d": "2026-08-04",
     "price": 27.690001,
     "vol": 25300.0
    },
    {
     "d": "2026-08-05",
     "price": 27.27,
     "vol": 13200.0
    },
    {
     "d": "2026-08-06",
     "price": 27.809999,
     "vol": 28300.0
    },
    {
     "d": "2026-08-07",
     "price": 27.459999,
     "vol": 10400.0
    },
    {
     "d": "2026-08-10",
     "price": 28.68,
     "vol": 29700.0
    },
    {
     "d": "2026-08-11",
     "price": 28.75,
     "vol": 10100.0
    },
    {
     "d": "2026-08-12",
     "price": 28.77,
     "vol": 5200.0
    },
    {
     "d": "2026-08-13",
     "price": 28.51,
     "vol": 3500.0
    },
    {
     "d": "2026-08-14",
     "price": 28.76,
     "vol": 8600.0
    },
    {
     "d": "2026-08-17",
     "price": 29.110001,
     "vol": 264600.0
    },
    {
     "d": "2026-08-18",
     "price": 29.809999,
     "vol": 8200.0
    },
    {
     "d": "2026-08-19",
     "price": 29.639999,
     "vol": 8100.0
    },
    {
     "d": "2026-08-20",
     "price": 29.93,
     "vol": 18400.0
    },
    {
     "d": "2026-08-21",
     "price": 29.690001,
     "vol": 7500.0
    },
    {
     "d": "2026-08-24",
     "price": 29.440001,
     "vol": 19300.0
    },
    {
     "d": "2026-08-25",
     "price": 28.91,
     "vol": 12200.0
    },
    {
     "d": "2026-08-26",
     "price": 28.440001,
     "vol": 9400.0
    },
    {
     "d": "2026-08-27",
     "price": 28.17,
     "vol": 42800.0
    },
    {
     "d": "2026-08-28",
     "price": 28.23,
     "vol": 7300.0
    },
    {
     "d": "2026-08-31",
     "price": 28.879999,
     "vol": 9300.0
    },
    {
     "d": "2026-09-01",
     "price": 29.6,
     "vol": 4800.0
    },
    {
     "d": "2026-09-02",
     "price": 29.530001,
     "vol": 17200.0
    },
    {
     "d": "2026-09-03",
     "price": 29.299999,
     "vol": 3600.0
    },
    {
     "d": "2026-09-04",
     "price": 28.709999,
     "vol": 900.0
    },
    {
     "d": "2026-09-08",
     "price": 28.91,
     "vol": 5500.0
    },
    {
     "d": "2026-09-09",
     "price": 29.530001,
     "vol": 15900.0
    },
    {
     "d": "2026-09-10",
     "price": 29.74,
     "vol": 21800.0
    },
    {
     "d": "2026-09-11",
     "price": 29.719999,
     "vol": 22200.0
    },
    {
     "d": "2026-09-14",
     "price": 29.610001,
     "vol": 19300.0
    },
    {
     "d": "2026-09-15",
     "price": 30.35,
     "vol": 16900.0
    },
    {
     "d": "2026-09-16",
     "price": 29.34,
     "vol": 8600.0
    },
    {
     "d": "2026-09-17",
     "price": 29.34,
     "vol": 13400.0
    },
    {
     "d": "2026-09-18",
     "price": 29.299999,
     "vol": 9800.0
    },
    {
     "d": "2026-09-21",
     "price": 28.43,
     "vol": 29700.0
    },
    {
     "d": "2026-09-22",
     "price": 28.49,
     "vol": 70400.0
    },
    {
     "d": "2026-09-23",
     "price": 28.950001,
     "vol": 9100.0
    },
    {
     "d": "2026-09-24",
     "price": 29.1,
     "vol": 26400.0
    },
    {
     "d": "2026-09-25",
     "price": 28.809999,
     "vol": 24000.0
    },
    {
     "d": "2026-09-28",
     "price": 29.18,
     "vol": 52600.0
    },
    {
     "d": "2026-09-29",
     "price": 28.959999,
     "vol": 20300.0
    },
    {
     "d": "2026-09-30",
     "price": 29.219999,
     "vol": 22900.0
    },
    {
     "d": "2026-10-01",
     "price": 29.379999,
     "vol": 97200.0
    },
    {
     "d": "2026-10-02",
     "price": 29.42,
     "vol": 38700.0
    },
    {
     "d": "2026-10-05",
     "price": 29.41,
     "vol": 6700.0
    },
    {
     "d": "2026-10-06",
     "price": 29.469999,
     "vol": 12000.0
    },
    {
     "d": "2026-10-07",
     "price": 29.49,
     "vol": 9600.0
    },
    {
     "d": "2026-10-08",
     "price": 30.219999,
     "vol": 67500.0
    },
    {
     "d": "2026-10-09",
     "price": 30.280001,
     "vol": 27300.0
    },
    {
     "d": "2026-10-13",
     "price": 31.23,
     "vol": 24800.0
    },
    {
     "d": "2026-10-14",
     "price": 31.75,
     "vol": 24700.0
    },
    {
     "d": "2026-10-15",
     "price": 31.280001,
     "vol": 186400.0
    },
    {
     "d": "2026-10-16",
     "price": 32.049999,
     "vol": 29200.0
    },
    {
     "d": "2026-10-19",
     "price": 31.940001,
     "vol": 12900.0
    },
    {
     "d": "2026-10-20",
     "price": 31.85,
     "vol": 20200.0
    },
    {
     "d": "2026-10-21",
     "price": 31.889999,
     "vol": 15700.0
    },
    {
     "d": "2026-10-22",
     "price": 31.879999,
     "vol": 36600.0
    },
    {
     "d": "2026-10-23",
     "price": 32.790001,
     "vol": 30400.0
    },
    {
     "d": "2026-10-26",
     "price": 33.029999,
     "vol": 14300.0
    },
    {
     "d": "2026-10-27",
     "price": 32.279999,
     "vol": 23400.0
    },
    {
     "d": "2026-10-28",
     "price": 32.549999,
     "vol": 41600.0
    },
    {
     "d": "2026-10-29",
     "price": 32.77,
     "vol": 17400.0
    },
    {
     "d": "2026-10-30",
     "price": 33.470001,
     "vol": 44500.0
    },
    {
     "d": "2026-11-02",
     "price": 32.299999,
     "vol": 51500.0
    },
    {
     "d": "2026-11-03",
     "price": 31.780001,
     "vol": 20000.0
    },
    {
     "d": "2026-11-04",
     "price": 30.360001,
     "vol": 22900.0
    },
    {
     "d": "2026-11-05",
     "price": 29.559999,
     "vol": 36800.0
    },
    {
     "d": "2026-11-06",
     "price": 29.610001,
     "vol": 21600.0
    },
    {
     "d": "2026-11-09",
     "price": 29.450001,
     "vol": 44700.0
    },
    {
     "d": "2026-11-10",
     "price": 29.469999,
     "vol": 10700.0
    },
    {
     "d": "2026-11-11",
     "price": 29.809999,
     "vol": 8100.0
    },
    {
     "d": "2026-11-12",
     "price": 30.309999,
     "vol": 8223.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 99.608194
    },
    {
     "d": "2021-11-16",
     "v": 99.698618
    },
    {
     "d": "2021-11-17",
     "v": 99.457504
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-19",
     "v": 99.246534
    },
    {
     "d": "2021-11-22",
     "v": 98.643759
    },
    {
     "d": "2021-11-23",
     "v": 98.372511
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-25",
     "v": 99.246534
    },
    {
     "d": "2021-11-26",
     "v": 96.895724
    },
    {
     "d": "2021-11-29",
     "v": 97.076548
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-01",
     "v": 94.062685
    },
    {
     "d": "2021-12-02",
     "v": 95.599756
    },
    {
     "d": "2021-12-03",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-07",
     "v": 97.377942
    },
    {
     "d": "2021-12-08",
     "v": 97.046415
    },
    {
     "d": "2021-12-09",
     "v": 96.44364
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-13",
     "v": 95.629895
    },
    {
     "d": "2021-12-14",
     "v": 95.509344
    },
    {
     "d": "2021-12-15",
     "v": 96.05184
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-17",
     "v": 95.750453
    },
    {
     "d": "2021-12-20",
     "v": 94.906569
    },
    {
     "d": "2021-12-21",
     "v": 96.624476
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-23",
     "v": 98.01085
    },
    {
     "d": "2021-12-24",
     "v": 98.071129
    },
    {
     "d": "2021-12-29",
     "v": 98.643759
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2021-12-31",
     "v": 98.01085
    },
    {
     "d": "2022-01-04",
     "v": 98.071129
    },
    {
     "d": "2022-01-05",
     "v": 97.317663
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-07",
     "v": 97.679324
    },
    {
     "d": "2022-01-10",
     "v": 97.709457
    },
    {
     "d": "2022-01-11",
     "v": 98.613625
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-13",
     "v": 98.704038
    },
    {
     "d": "2022-01-14",
     "v": 99.095843
    },
    {
     "d": "2022-01-17",
     "v": 99.909588
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-19",
     "v": 98.251954
    },
    {
     "d": "2022-01-20",
     "v": 97.619045
    },
    {
     "d": "2022-01-21",
     "v": 95.539483
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-25",
     "v": 95.509344
    },
    {
     "d": "2022-01-26",
     "v": 95.569617
    },
    {
     "d": "2022-01-27",
     "v": 95.418926
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-01-31",
     "v": 97.769736
    },
    {
     "d": "2022-02-01",
     "v": 98.764316
    },
    {
     "d": "2022-02-02",
     "v": 99.156122
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-04",
     "v": 98.734171
    },
    {
     "d": "2022-02-07",
     "v": 98.493068
    },
    {
     "d": "2022-02-08",
     "v": 99.125977
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-10",
     "v": 99.758885
    },
    {
     "d": "2022-02-11",
     "v": 99.78903
    },
    {
     "d": "2022-02-14",
     "v": 98.915007
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-16",
     "v": 98.915007
    },
    {
     "d": "2022-02-17",
     "v": 97.890293
    },
    {
     "d": "2022-02-18",
     "v": 97.287518
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-23",
     "v": 95.388786
    },
    {
     "d": "2022-02-24",
     "v": 95.479204
    },
    {
     "d": "2022-02-25",
     "v": 97.166972
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-01",
     "v": 96.353222
    },
    {
     "d": "2022-03-02",
     "v": 97.679324
    },
    {
     "d": "2022-03-03",
     "v": 97.860159
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-07",
     "v": 98.251954
    },
    {
     "d": "2022-03-08",
     "v": 97.679324
    },
    {
     "d": "2022-03-09",
     "v": 98.945152
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-11",
     "v": 98.79445
    },
    {
     "d": "2022-03-14",
     "v": 97.860159
    },
    {
     "d": "2022-03-15",
     "v": 97.799881
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-17",
     "v": 100.331527
    },
    {
     "d": "2022-03-18",
     "v": 100.57263
    },
    {
     "d": "2022-03-21",
     "v": 101.446653
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-23",
     "v": 100.843878
    },
    {
     "d": "2022-03-24",
     "v": 100.964435
    },
    {
     "d": "2022-03-25",
     "v": 101.356241
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-03-29",
     "v": 101.687768
    },
    {
     "d": "2022-03-30",
     "v": 101.657623
    },
    {
     "d": "2022-03-31",
     "v": 100.904157
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-04",
     "v": 101.838459
    },
    {
     "d": "2022-04-05",
     "v": 101.356241
    },
    {
     "d": "2022-04-06",
     "v": 100.723321
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-08",
     "v": 100.994569
    },
    {
     "d": "2022-04-11",
     "v": 100.723321
    },
    {
     "d": "2022-04-12",
     "v": 100.301382
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-14",
     "v": 100.753466
    },
    {
     "d": "2022-04-18",
     "v": 100.753466
    },
    {
     "d": "2022-04-19",
     "v": 101.537065
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-21",
     "v": 99.879443
    },
    {
     "d": "2022-04-22",
     "v": 97.890293
    },
    {
     "d": "2022-04-25",
     "v": 97.01627
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-04-27",
     "v": 95.840865
    },
    {
     "d": "2022-04-28",
     "v": 97.528633
    },
    {
     "d": "2022-04-29",
     "v": 95.840865
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-03",
     "v": 96.745022
    },
    {
     "d": "2022-05-04",
     "v": 97.890293
    },
    {
     "d": "2022-05-05",
     "v": 95.750453
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-09",
     "v": 92.796867
    },
    {
     "d": "2022-05-10",
     "v": 92.314644
    },
    {
     "d": "2022-05-11",
     "v": 92.133814
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-13",
     "v": 93.279085
    },
    {
     "d": "2022-05-16",
     "v": 93.670885
    },
    {
     "d": "2022-05-17",
     "v": 94.84629
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-19",
     "v": 93.279085
    },
    {
     "d": "2022-05-20",
     "v": 93.459915
    },
    {
     "d": "2022-05-24",
     "v": 93.339358
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-26",
     "v": 94.27366
    },
    {
     "d": "2022-05-27",
     "v": 95.358647
    },
    {
     "d": "2022-05-30",
     "v": 96.05184
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-01",
     "v": 95.207956
    },
    {
     "d": "2022-06-02",
     "v": 96.624476
    },
    {
     "d": "2022-06-03",
     "v": 95.509344
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-07",
     "v": 96.021701
    },
    {
     "d": "2022-06-08",
     "v": 95.328508
    },
    {
     "d": "2022-06-09",
     "v": 94.364072
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-13",
     "v": 90.837851
    },
    {
     "d": "2022-06-14",
     "v": 90.144664
    },
    {
     "d": "2022-06-15",
     "v": 90.265221
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-17",
     "v": 87.432188
    },
    {
     "d": "2022-06-20",
     "v": 88.667872
    },
    {
     "d": "2022-06-21",
     "v": 88.878841
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-23",
     "v": 86.739001
    },
    {
     "d": "2022-06-24",
     "v": 88.245933
    },
    {
     "d": "2022-06-27",
     "v": 89.089811
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-06-29",
     "v": 88.366484
    },
    {
     "d": "2022-06-30",
     "v": 87.432188
    },
    {
     "d": "2022-07-04",
     "v": 88.125375
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-06",
     "v": 86.98011
    },
    {
     "d": "2022-07-07",
     "v": 88.336345
    },
    {
     "d": "2022-07-08",
     "v": 88.185654
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-12",
     "v": 86.678722
    },
    {
     "d": "2022-07-13",
     "v": 86.407474
    },
    {
     "d": "2022-07-14",
     "v": 84.900542
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-18",
     "v": 85.925256
    },
    {
     "d": "2022-07-19",
     "v": 87.432188
    },
    {
     "d": "2022-07-20",
     "v": 87.763715
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-22",
     "v": 87.703436
    },
    {
     "d": "2022-07-25",
     "v": 88.336345
    },
    {
     "d": "2022-07-26",
     "v": 87.703436
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-07-28",
     "v": 89.752864
    },
    {
     "d": "2022-07-29",
     "v": 90.807712
    },
    {
     "d": "2022-08-02",
     "v": 89.993973
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-04",
     "v": 90.50633
    },
    {
     "d": "2022-08-05",
     "v": 90.626882
    },
    {
     "d": "2022-08-08",
     "v": 90.596743
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-10",
     "v": 91.681735
    },
    {
     "d": "2022-08-11",
     "v": 92.194092
    },
    {
     "d": "2022-08-12",
     "v": 93.158528
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-16",
     "v": 93.731164
    },
    {
     "d": "2022-08-17",
     "v": 93.399637
    },
    {
     "d": "2022-08-18",
     "v": 93.791442
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-22",
     "v": 92.646171
    },
    {
     "d": "2022-08-23",
     "v": 92.465341
    },
    {
     "d": "2022-08-24",
     "v": 92.405062
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-26",
     "v": 91.199518
    },
    {
     "d": "2022-08-29",
     "v": 91.018687
    },
    {
     "d": "2022-08-30",
     "v": 89.541889
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-01",
     "v": 88.004824
    },
    {
     "d": "2022-09-02",
     "v": 88.577454
    },
    {
     "d": "2022-09-06",
     "v": 87.733575
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-08",
     "v": 89.30078
    },
    {
     "d": "2022-09-09",
     "v": 91.018687
    },
    {
     "d": "2022-09-12",
     "v": 91.892705
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-14",
     "v": 90.657021
    },
    {
     "d": "2022-09-15",
     "v": 90.024113
    },
    {
     "d": "2022-09-16",
     "v": 89.270647
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-20",
     "v": 89.33092
    },
    {
     "d": "2022-09-21",
     "v": 88.366484
    },
    {
     "d": "2022-09-22",
     "v": 87.763715
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-26",
     "v": 84.930681
    },
    {
     "d": "2022-09-27",
     "v": 84.810124
    },
    {
     "d": "2022-09-28",
     "v": 86.256783
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-09-30",
     "v": 85.232069
    },
    {
     "d": "2022-10-03",
     "v": 87.1308
    },
    {
     "d": "2022-10-04",
     "v": 89.391198
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-06",
     "v": 87.432188
    },
    {
     "d": "2022-10-07",
     "v": 85.744426
    },
    {
     "d": "2022-10-11",
     "v": 84.056658
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-13",
     "v": 85.955395
    },
    {
     "d": "2022-10-14",
     "v": 84.689572
    },
    {
     "d": "2022-10-17",
     "v": 86.015674
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-19",
     "v": 86.437613
    },
    {
     "d": "2022-10-20",
     "v": 85.985535
    },
    {
     "d": "2022-10-21",
     "v": 87.34177
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-25",
     "v": 88.306205
    },
    {
     "d": "2022-10-26",
     "v": 89.11995
    },
    {
     "d": "2022-10-27",
     "v": 89.602168
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-10-31",
     "v": 89.993973
    },
    {
     "d": "2022-11-01",
     "v": 90.355634
    },
    {
     "d": "2022-11-02",
     "v": 89.421338
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-04",
     "v": 90.114525
    },
    {
     "d": "2022-11-07",
     "v": 90.415912
    },
    {
     "d": "2022-11-08",
     "v": 90.988548
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-10",
     "v": 92.646171
    },
    {
     "d": "2022-11-11",
     "v": 93.037976
    },
    {
     "d": "2022-11-14",
     "v": 92.314644
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-16",
     "v": 92.67631
    },
    {
     "d": "2022-11-17",
     "v": 92.435201
    },
    {
     "d": "2022-11-18",
     "v": 92.88728
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-22",
     "v": 93.279085
    },
    {
     "d": "2022-11-23",
     "v": 93.580467
    },
    {
     "d": "2022-11-24",
     "v": 93.791442
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-11-28",
     "v": 93.369497
    },
    {
     "d": "2022-11-29",
     "v": 93.580467
    },
    {
     "d": "2022-11-30",
     "v": 94.213381
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-02",
     "v": 94.27366
    },
    {
     "d": "2022-12-05",
     "v": 93.309219
    },
    {
     "d": "2022-12-06",
     "v": 92.194092
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-08",
     "v": 92.043402
    },
    {
     "d": "2022-12-09",
     "v": 91.983123
    },
    {
     "d": "2022-12-12",
     "v": 92.194092
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-14",
     "v": 91.440627
    },
    {
     "d": "2022-12-15",
     "v": 90.144664
    },
    {
     "d": "2022-12-16",
     "v": 89.33092
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-20",
     "v": 88.90898
    },
    {
     "d": "2022-12-21",
     "v": 90.054246
    },
    {
     "d": "2022-12-22",
     "v": 89.059671
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2022-12-28",
     "v": 88.788423
    },
    {
     "d": "2022-12-29",
     "v": 89.783004
    },
    {
     "d": "2022-12-30",
     "v": 89.180229
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-04",
     "v": 90.204943
    },
    {
     "d": "2023-01-05",
     "v": 89.903555
    },
    {
     "d": "2023-01-06",
     "v": 91.350209
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-10",
     "v": 91.561178
    },
    {
     "d": "2023-01-11",
     "v": 92.073535
    },
    {
     "d": "2023-01-12",
     "v": 92.85714
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-16",
     "v": 93.821576
    },
    {
     "d": "2023-01-17",
     "v": 94.153103
    },
    {
     "d": "2023-01-18",
     "v": 93.761303
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-20",
     "v": 94.394212
    },
    {
     "d": "2023-01-23",
     "v": 94.936708
    },
    {
     "d": "2023-01-24",
     "v": 94.936708
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-26",
     "v": 95.358647
    },
    {
     "d": "2023-01-27",
     "v": 95.418926
    },
    {
     "d": "2023-01-30",
     "v": 94.816151
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-01",
     "v": 95.569617
    },
    {
     "d": "2023-02-02",
     "v": 95.539483
    },
    {
     "d": "2023-02-03",
     "v": 95.720313
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-07",
     "v": 95.509344
    },
    {
     "d": "2023-02-08",
     "v": 95.268235
    },
    {
     "d": "2023-02-09",
     "v": 94.966847
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-13",
     "v": 95.599756
    },
    {
     "d": "2023-02-14",
     "v": 95.629895
    },
    {
     "d": "2023-02-15",
     "v": 95.720313
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-17",
     "v": 94.605181
    },
    {
     "d": "2023-02-21",
     "v": 93.550333
    },
    {
     "d": "2023-02-22",
     "v": 92.435201
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-02-24",
     "v": 92.49548
    },
    {
     "d": "2023-02-27",
     "v": 92.736589
    },
    {
     "d": "2023-02-28",
     "v": 92.465341
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-02",
     "v": 93.037976
    },
    {
     "d": "2023-03-03",
     "v": 94.122963
    },
    {
     "d": "2023-03-06",
     "v": 93.881855
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-08",
     "v": 93.037976
    },
    {
     "d": "2023-03-09",
     "v": 91.892705
    },
    {
     "d": "2023-03-10",
     "v": 90.53647
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-14",
     "v": 90.054246
    },
    {
     "d": "2023-03-15",
     "v": 88.698011
    },
    {
     "d": "2023-03-16",
     "v": 89.511756
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-20",
     "v": 89.33092
    },
    {
     "d": "2023-03-21",
     "v": 90.024113
    },
    {
     "d": "2023-03-22",
     "v": 89.361059
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-24",
     "v": 89.270647
    },
    {
     "d": "2023-03-27",
     "v": 89.903555
    },
    {
     "d": "2023-03-28",
     "v": 89.993973
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-03-30",
     "v": 91.350209
    },
    {
     "d": "2023-03-31",
     "v": 91.983123
    },
    {
     "d": "2023-04-03",
     "v": 93.037976
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-05",
     "v": 92.70645
    },
    {
     "d": "2023-04-06",
     "v": 92.917419
    },
    {
     "d": "2023-04-10",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-12",
     "v": 94.032551
    },
    {
     "d": "2023-04-13",
     "v": 94.544908
    },
    {
     "d": "2023-04-14",
     "v": 94.66546
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-18",
     "v": 95.207956
    },
    {
     "d": "2023-04-19",
     "v": 95.238096
    },
    {
     "d": "2023-04-20",
     "v": 95.057265
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-24",
     "v": 95.358647
    },
    {
     "d": "2023-04-25",
     "v": 94.213381
    },
    {
     "d": "2023-04-26",
     "v": 93.972273
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-04-28",
     "v": 95.268235
    },
    {
     "d": "2023-05-01",
     "v": 95.147678
    },
    {
     "d": "2023-05-02",
     "v": 94.122963
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-04",
     "v": 93.490055
    },
    {
     "d": "2023-05-05",
     "v": 94.84629
    },
    {
     "d": "2023-05-08",
     "v": 95.057265
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-10",
     "v": 94.63532
    },
    {
     "d": "2023-05-11",
     "v": 94.333933
    },
    {
     "d": "2023-05-12",
     "v": 94.424351
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-16",
     "v": 93.490055
    },
    {
     "d": "2023-05-17",
     "v": 93.670885
    },
    {
     "d": "2023-05-18",
     "v": 93.640746
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-23",
     "v": 92.796867
    },
    {
     "d": "2023-05-24",
     "v": 91.139239
    },
    {
     "d": "2023-05-25",
     "v": 90.385773
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-05-29",
     "v": 91.259796
    },
    {
     "d": "2023-05-30",
     "v": 90.265221
    },
    {
     "d": "2023-05-31",
     "v": 89.451477
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-02",
     "v": 91.500905
    },
    {
     "d": "2023-06-05",
     "v": 91.07896
    },
    {
     "d": "2023-06-06",
     "v": 91.591317
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-08",
     "v": 91.169378
    },
    {
     "d": "2023-06-09",
     "v": 90.988548
    },
    {
     "d": "2023-06-12",
     "v": 91.1091
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-14",
     "v": 91.711875
    },
    {
     "d": "2023-06-15",
     "v": 91.832426
    },
    {
     "d": "2023-06-16",
     "v": 91.561178
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-20",
     "v": 90.53647
    },
    {
     "d": "2023-06-21",
     "v": 90.355634
    },
    {
     "d": "2023-06-22",
     "v": 89.813137
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-26",
     "v": 89.963834
    },
    {
     "d": "2023-06-27",
     "v": 90.657021
    },
    {
     "d": "2023-06-28",
     "v": 91.048821
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-06-30",
     "v": 92.616032
    },
    {
     "d": "2023-07-04",
     "v": 92.85714
    },
    {
     "d": "2023-07-05",
     "v": 92.374923
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-07",
     "v": 91.018687
    },
    {
     "d": "2023-07-10",
     "v": 90.837851
    },
    {
     "d": "2023-07-11",
     "v": 91.048821
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-13",
     "v": 92.977698
    },
    {
     "d": "2023-07-14",
     "v": 93.007837
    },
    {
     "d": "2023-07-17",
     "v": 92.766728
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-19",
     "v": 93.821576
    },
    {
     "d": "2023-07-20",
     "v": 93.670885
    },
    {
     "d": "2023-07-21",
     "v": 94.243521
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-25",
     "v": 94.243521
    },
    {
     "d": "2023-07-26",
     "v": 94.27366
    },
    {
     "d": "2023-07-27",
     "v": 93.550333
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-07-31",
     "v": 94.605181
    },
    {
     "d": "2023-08-01",
     "v": 94.153103
    },
    {
     "d": "2023-08-02",
     "v": 92.67631
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-04",
     "v": 92.616032
    },
    {
     "d": "2023-08-08",
     "v": 92.465341
    },
    {
     "d": "2023-08-09",
     "v": 92.917419
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-11",
     "v": 93.580467
    },
    {
     "d": "2023-08-14",
     "v": 93.06811
    },
    {
     "d": "2023-08-15",
     "v": 91.199518
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-17",
     "v": 90.837851
    },
    {
     "d": "2023-08-18",
     "v": 90.867991
    },
    {
     "d": "2023-08-21",
     "v": 90.747439
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-23",
     "v": 91.1091
    },
    {
     "d": "2023-08-24",
     "v": 90.657021
    },
    {
     "d": "2023-08-25",
     "v": 90.174803
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-08-29",
     "v": 92.28451
    },
    {
     "d": "2023-08-30",
     "v": 92.585892
    },
    {
     "d": "2023-08-31",
     "v": 92.49548
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-05",
     "v": 93.007837
    },
    {
     "d": "2023-09-06",
     "v": 92.103674
    },
    {
     "d": "2023-09-07",
     "v": 91.802287
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-11",
     "v": 92.043402
    },
    {
     "d": "2023-09-12",
     "v": 92.224232
    },
    {
     "d": "2023-09-13",
     "v": 92.616032
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-15",
     "v": 94.183242
    },
    {
     "d": "2023-09-18",
     "v": 93.610606
    },
    {
     "d": "2023-09-19",
     "v": 92.435201
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-21",
     "v": 90.446052
    },
    {
     "d": "2023-09-22",
     "v": 90.325494
    },
    {
     "d": "2023-09-25",
     "v": 90.476191
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-09-27",
     "v": 88.90898
    },
    {
     "d": "2023-09-28",
     "v": 89.692586
    },
    {
     "d": "2023-09-29",
     "v": 89.511756
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-03",
     "v": 87.1308
    },
    {
     "d": "2023-10-04",
     "v": 87.251358
    },
    {
     "d": "2023-10-05",
     "v": 87.763715
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-10",
     "v": 89.421338
    },
    {
     "d": "2023-10-11",
     "v": 90.204943
    },
    {
     "d": "2023-10-12",
     "v": 89.602168
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-16",
     "v": 90.144664
    },
    {
     "d": "2023-10-17",
     "v": 90.476191
    },
    {
     "d": "2023-10-18",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-20",
     "v": 87.793848
    },
    {
     "d": "2023-10-23",
     "v": 87.522606
    },
    {
     "d": "2023-10-24",
     "v": 87.221218
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-26",
     "v": 86.739001
    },
    {
     "d": "2023-10-27",
     "v": 86.045808
    },
    {
     "d": "2023-10-30",
     "v": 86.588304
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-01",
     "v": 87.643157
    },
    {
     "d": "2023-11-02",
     "v": 90.385773
    },
    {
     "d": "2023-11-03",
     "v": 91.1091
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-07",
     "v": 90.114525
    },
    {
     "d": "2023-11-08",
     "v": 89.963834
    },
    {
     "d": "2023-11-09",
     "v": 90.325494
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-13",
     "v": 90.988548
    },
    {
     "d": "2023-11-14",
     "v": 92.314644
    },
    {
     "d": "2023-11-15",
     "v": 92.525619
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-17",
     "v": 93.279085
    },
    {
     "d": "2023-11-20",
     "v": 93.520194
    },
    {
     "d": "2023-11-21",
     "v": 92.133814
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-23",
     "v": 92.103674
    },
    {
     "d": "2023-11-24",
     "v": 92.043402
    },
    {
     "d": "2023-11-27",
     "v": 91.681735
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-11-29",
     "v": 92.133814
    },
    {
     "d": "2023-11-30",
     "v": 92.736589
    },
    {
     "d": "2023-12-01",
     "v": 93.640746
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-05",
     "v": 93.640746
    },
    {
     "d": "2023-12-06",
     "v": 93.098249
    },
    {
     "d": "2023-12-07",
     "v": 93.06811
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-11",
     "v": 93.490055
    },
    {
     "d": "2023-12-12",
     "v": 93.158528
    },
    {
     "d": "2023-12-13",
     "v": 94.84629
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-15",
     "v": 94.303799
    },
    {
     "d": "2023-12-18",
     "v": 94.816151
    },
    {
     "d": "2023-12-19",
     "v": 95.780592
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-21",
     "v": 95.479204
    },
    {
     "d": "2023-12-22",
     "v": 95.931283
    },
    {
     "d": "2023-12-27",
     "v": 96.624476
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2023-12-29",
     "v": 96.503919
    },
    {
     "d": "2024-01-02",
     "v": 96.23267
    },
    {
     "d": "2024-01-03",
     "v": 96.112113
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-05",
     "v": 96.594331
    },
    {
     "d": "2024-01-08",
     "v": 97.197106
    },
    {
     "d": "2024-01-09",
     "v": 96.745022
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-11",
     "v": 96.473773
    },
    {
     "d": "2024-01-12",
     "v": 96.684754
    },
    {
     "d": "2024-01-15",
     "v": 96.955991
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-17",
     "v": 95.418926
    },
    {
     "d": "2024-01-18",
     "v": 95.690174
    },
    {
     "d": "2024-01-19",
     "v": 96.413501
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-23",
     "v": 96.8053
    },
    {
     "d": "2024-01-24",
     "v": 96.895724
    },
    {
     "d": "2024-01-25",
     "v": 97.227239
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-01-29",
     "v": 97.799881
    },
    {
     "d": "2024-01-30",
     "v": 97.920438
    },
    {
     "d": "2024-01-31",
     "v": 96.986136
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-02",
     "v": 97.227239
    },
    {
     "d": "2024-02-05",
     "v": 96.292949
    },
    {
     "d": "2024-02-06",
     "v": 96.654609
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-08",
     "v": 96.714888
    },
    {
     "d": "2024-02-09",
     "v": 97.076548
    },
    {
     "d": "2024-02-12",
     "v": 97.257384
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-14",
     "v": 96.534052
    },
    {
     "d": "2024-02-15",
     "v": 98.040984
    },
    {
     "d": "2024-02-16",
     "v": 98.191686
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-21",
     "v": 97.860159
    },
    {
     "d": "2024-02-22",
     "v": 98.613625
    },
    {
     "d": "2024-02-23",
     "v": 98.402656
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-02-27",
     "v": 97.709457
    },
    {
     "d": "2024-02-28",
     "v": 97.468354
    },
    {
     "d": "2024-02-29",
     "v": 98.071129
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-04",
     "v": 98.673904
    },
    {
     "d": "2024-03-05",
     "v": 98.824595
    },
    {
     "d": "2024-03-06",
     "v": 99.035565
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-08",
     "v": 99.78903
    },
    {
     "d": "2024-03-11",
     "v": 99.939721
    },
    {
     "d": "2024-03-12",
     "v": 100.331527
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-14",
     "v": 100.331527
    },
    {
     "d": "2024-03-15",
     "v": 100.331527
    },
    {
     "d": "2024-03-18",
     "v": 100.241103
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-20",
     "v": 101.175405
    },
    {
     "d": "2024-03-21",
     "v": 101.356241
    },
    {
     "d": "2024-03-22",
     "v": 100.843878
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-03-26",
     "v": 100.512351
    },
    {
     "d": "2024-03-27",
     "v": 101.476787
    },
    {
     "d": "2024-03-28",
     "v": 101.717901
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-02",
     "v": 101.145271
    },
    {
     "d": "2024-04-03",
     "v": 101.235684
    },
    {
     "d": "2024-04-04",
     "v": 100.874023
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-08",
     "v": 101.868592
    },
    {
     "d": "2024-04-09",
     "v": 102.320676
    },
    {
     "d": "2024-04-10",
     "v": 101.567211
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-12",
     "v": 100.180836
    },
    {
     "d": "2024-04-15",
     "v": 99.487637
    },
    {
     "d": "2024-04-16",
     "v": 98.945152
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-18",
     "v": 99.276668
    },
    {
     "d": "2024-04-19",
     "v": 99.879443
    },
    {
     "d": "2024-04-22",
     "v": 100.271248
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-24",
     "v": 100.21097
    },
    {
     "d": "2024-04-25",
     "v": 100.241103
    },
    {
     "d": "2024-04-26",
     "v": 100.632909
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-04-30",
     "v": 99.517782
    },
    {
     "d": "2024-05-01",
     "v": 99.547916
    },
    {
     "d": "2024-05-02",
     "v": 100.0
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-06",
     "v": 102.049428
    },
    {
     "d": "2024-05-07",
     "v": 102.169986
    },
    {
     "d": "2024-05-08",
     "v": 101.959016
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-10",
     "v": 102.230253
    },
    {
     "d": "2024-05-13",
     "v": 101.928871
    },
    {
     "d": "2024-05-14",
     "v": 101.898737
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-16",
     "v": 102.049428
    },
    {
     "d": "2024-05-17",
     "v": 102.802894
    },
    {
     "d": "2024-05-21",
     "v": 102.802894
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-23",
     "v": 100.994569
    },
    {
     "d": "2024-05-24",
     "v": 101.476787
    },
    {
     "d": "2024-05-27",
     "v": 101.567211
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-05-29",
     "v": 99.336946
    },
    {
     "d": "2024-05-30",
     "v": 100.331527
    },
    {
     "d": "2024-05-31",
     "v": 101.356241
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-04",
     "v": 100.120557
    },
    {
     "d": "2024-06-05",
     "v": 100.753466
    },
    {
     "d": "2024-06-06",
     "v": 101.054848
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-10",
     "v": 100.36166
    },
    {
     "d": "2024-06-11",
     "v": 99.547916
    },
    {
     "d": "2024-06-12",
     "v": 99.849309
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-14",
     "v": 98.402656
    },
    {
     "d": "2024-06-17",
     "v": 98.251954
    },
    {
     "d": "2024-06-18",
     "v": 98.282099
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-20",
     "v": 98.161541
    },
    {
     "d": "2024-06-21",
     "v": 98.101263
    },
    {
     "d": "2024-06-24",
     "v": 99.457504
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-06-26",
     "v": 99.216389
    },
    {
     "d": "2024-06-27",
     "v": 99.879443
    },
    {
     "d": "2024-06-28",
     "v": 99.578061
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-03",
     "v": 101.265817
    },
    {
     "d": "2024-07-04",
     "v": 101.235684
    },
    {
     "d": "2024-07-05",
     "v": 100.512351
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-09",
     "v": 100.391806
    },
    {
     "d": "2024-07-10",
     "v": 101.898737
    },
    {
     "d": "2024-07-11",
     "v": 102.622058
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-15",
     "v": 103.586494
    },
    {
     "d": "2024-07-16",
     "v": 104.671487
    },
    {
     "d": "2024-07-17",
     "v": 104.159135
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-19",
     "v": 103.526215
    },
    {
     "d": "2024-07-22",
     "v": 104.33996
    },
    {
     "d": "2024-07-23",
     "v": 103.948166
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-25",
     "v": 103.224833
    },
    {
     "d": "2024-07-26",
     "v": 104.12899
    },
    {
     "d": "2024-07-29",
     "v": 104.008433
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-07-31",
     "v": 105.575643
    },
    {
     "d": "2024-08-01",
     "v": 103.857742
    },
    {
     "d": "2024-08-02",
     "v": 101.717901
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-07",
     "v": 100.391806
    },
    {
     "d": "2024-08-08",
     "v": 102.019283
    },
    {
     "d": "2024-08-09",
     "v": 102.411089
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-13",
     "v": 103.676917
    },
    {
     "d": "2024-08-14",
     "v": 104.309826
    },
    {
     "d": "2024-08-15",
     "v": 105.696201
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-19",
     "v": 106.057861
    },
    {
     "d": "2024-08-20",
     "v": 105.666067
    },
    {
     "d": "2024-08-21",
     "v": 105.997582
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-23",
     "v": 106.751048
    },
    {
     "d": "2024-08-26",
     "v": 107.052442
    },
    {
     "d": "2024-08-27",
     "v": 105.816758
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-08-29",
     "v": 105.877037
    },
    {
     "d": "2024-08-30",
     "v": 106.419533
    },
    {
     "d": "2024-09-03",
     "v": 105.455098
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-05",
     "v": 105.244116
    },
    {
     "d": "2024-09-06",
     "v": 104.430383
    },
    {
     "d": "2024-09-09",
     "v": 105.756479
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-11",
     "v": 106.359254
    },
    {
     "d": "2024-09-12",
     "v": 107.474381
    },
    {
     "d": "2024-09-13",
     "v": 107.836041
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-17",
     "v": 108.227847
    },
    {
     "d": "2024-09-18",
     "v": 107.836041
    },
    {
     "d": "2024-09-19",
     "v": 109.071725
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-23",
     "v": 109.312839
    },
    {
     "d": "2024-09-24",
     "v": 109.342973
    },
    {
     "d": "2024-09-25",
     "v": 109.132003
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-09-27",
     "v": 109.584088
    },
    {
     "d": "2024-09-30",
     "v": 109.6745
    },
    {
     "d": "2024-10-01",
     "v": 109.764912
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-03",
     "v": 109.433397
    },
    {
     "d": "2024-10-04",
     "v": 110.307408
    },
    {
     "d": "2024-10-07",
     "v": 110.096439
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-09",
     "v": 110.759493
    },
    {
     "d": "2024-10-10",
     "v": 111.030741
    },
    {
     "d": "2024-10-11",
     "v": 111.81434
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-16",
     "v": 112.266425
    },
    {
     "d": "2024-10-17",
     "v": 112.959612
    },
    {
     "d": "2024-10-18",
     "v": 113.471975
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-22",
     "v": 112.808921
    },
    {
     "d": "2024-10-23",
     "v": 112.296558
    },
    {
     "d": "2024-10-24",
     "v": 112.206146
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-28",
     "v": 112.386982
    },
    {
     "d": "2024-10-29",
     "v": 112.236291
    },
    {
     "d": "2024-10-30",
     "v": 112.055455
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-01",
     "v": 110.819771
    },
    {
     "d": "2024-11-04",
     "v": 110.849905
    },
    {
     "d": "2024-11-05",
     "v": 111.482825
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-07",
     "v": 113.562387
    },
    {
     "d": "2024-11-08",
     "v": 113.351417
    },
    {
     "d": "2024-11-11",
     "v": 113.622666
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-13",
     "v": 114.918628
    },
    {
     "d": "2024-11-14",
     "v": 115.129597
    },
    {
     "d": "2024-11-15",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-19",
     "v": 114.737792
    },
    {
     "d": "2024-11-20",
     "v": 114.737792
    },
    {
     "d": "2024-11-21",
     "v": 115.430979
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-25",
     "v": 115.641949
    },
    {
     "d": "2024-11-26",
     "v": 115.732372
    },
    {
     "d": "2024-11-27",
     "v": 116.154312
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-11-29",
     "v": 116.877632
    },
    {
     "d": "2024-12-02",
     "v": 116.726941
    },
    {
     "d": "2024-12-03",
     "v": 116.757087
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-05",
     "v": 116.937911
    },
    {
     "d": "2024-12-06",
     "v": 117.058468
    },
    {
     "d": "2024-12-09",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-11",
     "v": 117.028335
    },
    {
     "d": "2024-12-12",
     "v": 115.852918
    },
    {
     "d": "2024-12-13",
     "v": 115.340567
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-17",
     "v": 114.798071
    },
    {
     "d": "2024-12-18",
     "v": 112.206146
    },
    {
     "d": "2024-12-19",
     "v": 111.512959
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-23",
     "v": 113.01989
    },
    {
     "d": "2024-12-24",
     "v": 113.381551
    },
    {
     "d": "2024-12-27",
     "v": 113.23086
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2024-12-31",
     "v": 112.929478
    },
    {
     "d": "2025-01-02",
     "v": 113.622666
    },
    {
     "d": "2025-01-03",
     "v": 114.43641
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-07",
     "v": 113.863769
    },
    {
     "d": "2025-01-08",
     "v": 114.617235
    },
    {
     "d": "2025-01-09",
     "v": 114.677513
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-13",
     "v": 112.236291
    },
    {
     "d": "2025-01-14",
     "v": 112.326703
    },
    {
     "d": "2025-01-15",
     "v": 113.321272
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-17",
     "v": 114.767937
    },
    {
     "d": "2025-01-20",
     "v": 115.069319
    },
    {
     "d": "2025-01-21",
     "v": 115.732372
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-23",
     "v": 116.455693
    },
    {
     "d": "2025-01-24",
     "v": 116.636529
    },
    {
     "d": "2025-01-27",
     "v": 116.42556
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-01-29",
     "v": 117.35985
    },
    {
     "d": "2025-01-30",
     "v": 118.836648
    },
    {
     "d": "2025-01-31",
     "v": 117.661243
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-04",
     "v": 116.063888
    },
    {
     "d": "2025-02-05",
     "v": 117.329717
    },
    {
     "d": "2025-02-06",
     "v": 117.209159
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-10",
     "v": 117.751656
    },
    {
     "d": "2025-02-11",
     "v": 117.872213
    },
    {
     "d": "2025-02-12",
     "v": 117.389995
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-14",
     "v": 117.148881
    },
    {
     "d": "2025-02-18",
     "v": 117.932492
    },
    {
     "d": "2025-02-19",
     "v": 117.691377
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-21",
     "v": 115.702227
    },
    {
     "d": "2025-02-24",
     "v": 115.702227
    },
    {
     "d": "2025-02-25",
     "v": 115.22001
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-02-27",
     "v": 114.918628
    },
    {
     "d": "2025-02-28",
     "v": 116.305002
    },
    {
     "d": "2025-03-03",
     "v": 114.617235
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-05",
     "v": 113.743223
    },
    {
     "d": "2025-03-06",
     "v": 112.507539
    },
    {
     "d": "2025-03-07",
     "v": 113.351417
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-11",
     "v": 110.849905
    },
    {
     "d": "2025-03-12",
     "v": 111.573237
    },
    {
     "d": "2025-03-13",
     "v": 110.458111
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-17",
     "v": 113.170581
    },
    {
     "d": "2025-03-18",
     "v": 112.778776
    },
    {
     "d": "2025-03-19",
     "v": 114.466544
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-21",
     "v": 114.074738
    },
    {
     "d": "2025-03-24",
     "v": 115.732372
    },
    {
     "d": "2025-03-25",
     "v": 115.822785
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-03-27",
     "v": 115.00904
    },
    {
     "d": "2025-03-28",
     "v": 113.170581
    },
    {
     "d": "2025-03-31",
     "v": 114.135017
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-02",
     "v": 115.913197
    },
    {
     "d": "2025-04-03",
     "v": 111.543092
    },
    {
     "d": "2025-04-04",
     "v": 106.540079
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-08",
     "v": 103.405669
    },
    {
     "d": "2025-04-09",
     "v": 108.740209
    },
    {
     "d": "2025-04-10",
     "v": 105.575643
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-14",
     "v": 109.282694
    },
    {
     "d": "2025-04-15",
     "v": 110.247141
    },
    {
     "d": "2025-04-16",
     "v": 110.186863
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-21",
     "v": 109.945748
    },
    {
     "d": "2025-04-22",
     "v": 111.573237
    },
    {
     "d": "2025-04-23",
     "v": 112.236291
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-25",
     "v": 113.381551
    },
    {
     "d": "2025-04-28",
     "v": 113.863769
    },
    {
     "d": "2025-04-29",
     "v": 114.315853
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-01",
     "v": 114.044605
    },
    {
     "d": "2025-05-02",
     "v": 115.099452
    },
    {
     "d": "2025-05-05",
     "v": 114.798071
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-07",
     "v": 115.400846
    },
    {
     "d": "2025-05-08",
     "v": 115.913197
    },
    {
     "d": "2025-05-09",
     "v": 116.184445
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-13",
     "v": 117.540686
    },
    {
     "d": "2025-05-14",
     "v": 117.962625
    },
    {
     "d": "2025-05-15",
     "v": 119.047618
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-20",
     "v": 119.620248
    },
    {
     "d": "2025-05-21",
     "v": 118.414709
    },
    {
     "d": "2025-05-22",
     "v": 117.811934
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-26",
     "v": 118.595534
    },
    {
     "d": "2025-05-27",
     "v": 119.529836
    },
    {
     "d": "2025-05-28",
     "v": 119.590114
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-05-30",
     "v": 119.13803
    },
    {
     "d": "2025-06-02",
     "v": 120.192889
    },
    {
     "d": "2025-06-03",
     "v": 120.072332
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-05",
     "v": 119.559969
    },
    {
     "d": "2025-06-06",
     "v": 120.012053
    },
    {
     "d": "2025-06-09",
     "v": 119.620248
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-11",
     "v": 120.433993
    },
    {
     "d": "2025-06-12",
     "v": 120.675107
    },
    {
     "d": "2025-06-13",
     "v": 120.192889
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-17",
     "v": 120.283302
    },
    {
     "d": "2025-06-18",
     "v": 120.34358
    },
    {
     "d": "2025-06-19",
     "v": 120.102466
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-23",
     "v": 120.614828
    },
    {
     "d": "2025-06-24",
     "v": 121.277882
    },
    {
     "d": "2025-06-25",
     "v": 120.433993
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-06-27",
     "v": 121.097046
    },
    {
     "d": "2025-06-30",
     "v": 121.790234
    },
    {
     "d": "2025-07-02",
     "v": 121.880646
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-04",
     "v": 122.724535
    },
    {
     "d": "2025-07-07",
     "v": 122.543699
    },
    {
     "d": "2025-07-08",
     "v": 122.031348
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-10",
     "v": 122.90536
    },
    {
     "d": "2025-07-11",
     "v": 122.513566
    },
    {
     "d": "2025-07-14",
     "v": 123.357444
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-16",
     "v": 123.236887
    },
    {
     "d": "2025-07-17",
     "v": 124.532849
    },
    {
     "d": "2025-07-18",
     "v": 124.050631
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-22",
     "v": 124.201322
    },
    {
     "d": "2025-07-23",
     "v": 124.382158
    },
    {
     "d": "2025-07-24",
     "v": 124.231467
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-28",
     "v": 124.47257
    },
    {
     "d": "2025-07-29",
     "v": 124.894509
    },
    {
     "d": "2025-07-30",
     "v": 124.261601
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-01",
     "v": 122.634112
    },
    {
     "d": "2025-08-05",
     "v": 125.075345
    },
    {
     "d": "2025-08-06",
     "v": 127.034361
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-08",
     "v": 126.039781
    },
    {
     "d": "2025-08-11",
     "v": 126.160338
    },
    {
     "d": "2025-08-12",
     "v": 126.582277
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-14",
     "v": 126.552144
    },
    {
     "d": "2025-08-15",
     "v": 126.491865
    },
    {
     "d": "2025-08-18",
     "v": 126.46172
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-20",
     "v": 126.67269
    },
    {
     "d": "2025-08-21",
     "v": 127.30561
    },
    {
     "d": "2025-08-22",
     "v": 128.481015
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-26",
     "v": 127.757682
    },
    {
     "d": "2025-08-27",
     "v": 128.300179
    },
    {
     "d": "2025-08-28",
     "v": 128.149488
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-02",
     "v": 128.963232
    },
    {
     "d": "2025-09-03",
     "v": 129.596141
    },
    {
     "d": "2025-09-04",
     "v": 130.409886
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-08",
     "v": 130.681134
    },
    {
     "d": "2025-09-09",
     "v": 130.861958
    },
    {
     "d": "2025-09-10",
     "v": 131.193485
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-12",
     "v": 131.615424
    },
    {
     "d": "2025-09-15",
     "v": 132.338757
    },
    {
     "d": "2025-09-16",
     "v": 131.946951
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-18",
     "v": 132.700417
    },
    {
     "d": "2025-09-19",
     "v": 134.026524
    },
    {
     "d": "2025-09-22",
     "v": 134.719712
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-24",
     "v": 133.936101
    },
    {
     "d": "2025-09-25",
     "v": 133.664853
    },
    {
     "d": "2025-09-26",
     "v": 133.634719
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-09-30",
     "v": 134.930681
    },
    {
     "d": "2025-10-01",
     "v": 135.201929
    },
    {
     "d": "2025-10-02",
     "v": 135.412899
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-06",
     "v": 137.191079
    },
    {
     "d": "2025-10-07",
     "v": 136.437613
    },
    {
     "d": "2025-10-08",
     "v": 136.648583
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-10",
     "v": 133.966246
    },
    {
     "d": "2025-10-14",
     "v": 136.015674
    },
    {
     "d": "2025-10-15",
     "v": 137.100667
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-17",
     "v": 135.051239
    },
    {
     "d": "2025-10-20",
     "v": 136.407468
    },
    {
     "d": "2025-10-21",
     "v": 134.538876
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-23",
     "v": 135.714281
    },
    {
     "d": "2025-10-24",
     "v": 136.467747
    },
    {
     "d": "2025-10-27",
     "v": 136.497892
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-10-29",
     "v": 135.503311
    },
    {
     "d": "2025-10-30",
     "v": 135.654002
    },
    {
     "d": "2025-10-31",
     "v": 136.045808
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-04",
     "v": 134.177215
    },
    {
     "d": "2025-11-05",
     "v": 135.593735
    },
    {
     "d": "2025-11-06",
     "v": 134.538876
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-10",
     "v": 136.317056
    },
    {
     "d": "2025-11-11",
     "v": 136.949964
    },
    {
     "d": "2025-11-12",
     "v": 138.607599
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-14",
     "v": 136.55817
    },
    {
     "d": "2025-11-17",
     "v": 135.412899
    },
    {
     "d": "2025-11-18",
     "v": 135.292342
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-20",
     "v": 134.14707
    },
    {
     "d": "2025-11-21",
     "v": 135.111517
    },
    {
     "d": "2025-11-24",
     "v": 136.738995
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-11-26",
     "v": 139.300786
    },
    {
     "d": "2025-11-27",
     "v": 139.421332
    },
    {
     "d": "2025-11-28",
     "v": 139.933695
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-02",
     "v": 138.637732
    },
    {
     "d": "2025-12-03",
     "v": 139.150084
    },
    {
     "d": "2025-12-04",
     "v": 140.626882
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-08",
     "v": 139.089816
    },
    {
     "d": "2025-12-09",
     "v": 139.270641
    },
    {
     "d": "2025-12-10",
     "v": 140.355634
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-12",
     "v": 140.747439
    },
    {
     "d": "2025-12-15",
     "v": 140.596748
    },
    {
     "d": "2025-12-16",
     "v": 139.572034
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-18",
     "v": 140.657015
    },
    {
     "d": "2025-12-19",
     "v": 141.832432
    },
    {
     "d": "2025-12-22",
     "v": 142.525619
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-24",
     "v": 142.736589
    },
    {
     "d": "2025-12-29",
     "v": 142.465341
    },
    {
     "d": "2025-12-30",
     "v": 142.31465
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-02",
     "v": 142.405062
    },
    {
     "d": "2026-01-05",
     "v": 143.791437
    },
    {
     "d": "2026-01-06",
     "v": 144.394212
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-08",
     "v": 144.424345
    },
    {
     "d": "2026-01-09",
     "v": 145.328513
    },
    {
     "d": "2026-01-12",
     "v": 146.112113
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-14",
     "v": 146.262804
    },
    {
     "d": "2026-01-15",
     "v": 146.745022
    },
    {
     "d": "2026-01-16",
     "v": 146.594331
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-20",
     "v": 144.544902
    },
    {
     "d": "2026-01-21",
     "v": 145.057265
    },
    {
     "d": "2026-01-22",
     "v": 145.418926
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-26",
     "v": 145.720308
    },
    {
     "d": "2026-01-27",
     "v": 145.449059
    },
    {
     "d": "2026-01-28",
     "v": 145.569617
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-01-30",
     "v": 141.350214
    },
    {
     "d": "2026-02-02",
     "v": 142.646177
    },
    {
     "d": "2026-02-03",
     "v": 142.88728
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-05",
     "v": 141.922844
    },
    {
     "d": "2026-02-06",
     "v": 143.610612
    },
    {
     "d": "2026-02-09",
     "v": 145.87101
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-11",
     "v": 146.624476
    },
    {
     "d": "2026-02-12",
     "v": 144.032551
    },
    {
     "d": "2026-02-13",
     "v": 146.262804
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-18",
     "v": 147.920438
    },
    {
     "d": "2026-02-19",
     "v": 148.58348
    },
    {
     "d": "2026-02-20",
     "v": 149.397225
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-24",
     "v": 148.643759
    },
    {
     "d": "2026-02-25",
     "v": 149.578061
    },
    {
     "d": "2026-02-26",
     "v": 150.7836
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-02",
     "v": 150.874023
    },
    {
     "d": "2026-03-03",
     "v": 148.161541
    },
    {
     "d": "2026-03-04",
     "v": 148.945141
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-06",
     "v": 145.509338
    },
    {
     "d": "2026-03-09",
     "v": 146.051834
    },
    {
     "d": "2026-03-10",
     "v": 146.323083
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-12",
     "v": 144.755872
    },
    {
     "d": "2026-03-13",
     "v": 143.761303
    },
    {
     "d": "2026-03-16",
     "v": 145.479204
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-18",
     "v": 143.279085
    },
    {
     "d": "2026-03-19",
     "v": 141.711875
    },
    {
     "d": "2026-03-20",
     "v": 139.33092
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-24",
     "v": 141.862566
    },
    {
     "d": "2026-03-25",
     "v": 143.670879
    },
    {
     "d": "2026-03-26",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-03-30",
     "v": 141.862566
    },
    {
     "d": "2026-03-31",
     "v": 145.117544
    },
    {
     "d": "2026-04-01",
     "v": 145.810731
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-06",
     "v": 146.895724
    },
    {
     "d": "2026-04-07",
     "v": 147.227239
    },
    {
     "d": "2026-04-08",
     "v": 148.915007
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-10",
     "v": 149.125977
    },
    {
     "d": "2026-04-13",
     "v": 149.939721
    },
    {
     "d": "2026-04-14",
     "v": 150.843878
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-16",
     "v": 150.904157
    },
    {
     "d": "2026-04-17",
     "v": 152.169986
    },
    {
     "d": "2026-04-20",
     "v": 152.230253
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-22",
     "v": 150.663054
    },
    {
     "d": "2026-04-23",
     "v": 150.693187
    },
    {
     "d": "2026-04-24",
     "v": 150.602775
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-04-28",
     "v": 149.42737
    },
    {
     "d": "2026-04-29",
     "v": 148.22182
    },
    {
     "d": "2026-04-30",
     "v": 151.265817
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-04",
     "v": 149.909588
    },
    {
     "d": "2026-05-05",
     "v": 149.487637
    },
    {
     "d": "2026-05-06",
     "v": 150.663054
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-08",
     "v": 150.964435
    },
    {
     "d": "2026-05-11",
     "v": 150.874023
    },
    {
     "d": "2026-05-12",
     "v": 151.476787
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-14",
     "v": 151.627489
    },
    {
     "d": "2026-05-15",
     "v": 150.150691
    },
    {
     "d": "2026-05-19",
     "v": 150.512351
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-21",
     "v": 152.863173
    },
    {
     "d": "2026-05-22",
     "v": 153.043997
    },
    {
     "d": "2026-05-25",
     "v": 154.460517
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-05-27",
     "v": 152.622058
    },
    {
     "d": "2026-05-28",
     "v": 152.652203
    },
    {
     "d": "2026-05-29",
     "v": 153.285112
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-02",
     "v": 155.635922
    },
    {
     "d": "2026-06-03",
     "v": 154.279681
    },
    {
     "d": "2026-06-04",
     "v": 156.268831
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-08",
     "v": 153.646772
    },
    {
     "d": "2026-06-09",
     "v": 153.616639
    },
    {
     "d": "2026-06-10",
     "v": 152.863173
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-12",
     "v": 155.967449
    },
    {
     "d": "2026-06-15",
     "v": 157.052442
    },
    {
     "d": "2026-06-16",
     "v": 157.534659
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-18",
     "v": 155.90717
    },
    {
     "d": "2026-06-19",
     "v": 155.394819
    },
    {
     "d": "2026-06-22",
     "v": 156.238697
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-24",
     "v": 155.937315
    },
    {
     "d": "2026-06-25",
     "v": 156.449667
    },
    {
     "d": "2026-06-26",
     "v": 156.600357
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-06-30",
     "v": 156.148285
    },
    {
     "d": "2026-07-02",
     "v": 156.570224
    },
    {
     "d": "2026-07-03",
     "v": 157.564793
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-07",
     "v": 158.408683
    },
    {
     "d": "2026-07-08",
     "v": 156.901751
    },
    {
     "d": "2026-07-09",
     "v": 157.986732
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-13",
     "v": 158.951179
    },
    {
     "d": "2026-07-14",
     "v": 159.10187
    },
    {
     "d": "2026-07-15",
     "v": 159.644366
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-17",
     "v": 159.222427
    },
    {
     "d": "2026-07-20",
     "v": 157.625072
    },
    {
     "d": "2026-07-21",
     "v": 158.981313
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-23",
     "v": 158.016877
    },
    {
     "d": "2026-07-24",
     "v": 158.951179
    },
    {
     "d": "2026-07-27",
     "v": 160.186863
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-07-29",
     "v": 159.46353
    },
    {
     "d": "2026-07-30",
     "v": 160.156718
    },
    {
     "d": "2026-07-31",
     "v": 159.011446
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-05",
     "v": 162.567806
    },
    {
     "d": "2026-08-06",
     "v": 162.628085
    },
    {
     "d": "2026-08-07",
     "v": 163.170581
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-11",
     "v": 163.59252
    },
    {
     "d": "2026-08-12",
     "v": 164.496689
    },
    {
     "d": "2026-08-13",
     "v": 165.400846
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-17",
     "v": 164.798071
    },
    {
     "d": "2026-08-18",
     "v": 163.59252
    },
    {
     "d": "2026-08-19",
     "v": 163.110303
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-21",
     "v": 163.833635
    },
    {
     "d": "2026-08-24",
     "v": 164.165162
    },
    {
     "d": "2026-08-25",
     "v": 165.461124
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-08-27",
     "v": 163.743223
    },
    {
     "d": "2026-08-28",
     "v": 162.899333
    },
    {
     "d": "2026-08-31",
     "v": 161.693795
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-02",
     "v": 161.151298
    },
    {
     "d": "2026-09-03",
     "v": 163.682944
    },
    {
     "d": "2026-09-04",
     "v": 163.080169
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-09",
     "v": 159.734779
    },
    {
     "d": "2026-09-10",
     "v": 158.408683
    },
    {
     "d": "2026-09-11",
     "v": 159.493664
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-15",
     "v": 159.46353
    },
    {
     "d": "2026-09-16",
     "v": 159.132003
    },
    {
     "d": "2026-09-17",
     "v": 160.427966
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-21",
     "v": 160.970462
    },
    {
     "d": "2026-09-22",
     "v": 162.085589
    },
    {
     "d": "2026-09-23",
     "v": 159.584088
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-25",
     "v": 159.975893
    },
    {
     "d": "2026-09-28",
     "v": 159.011446
    },
    {
     "d": "2026-09-29",
     "v": 158.921034
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-01",
     "v": 157.594938
    },
    {
     "d": "2026-10-02",
     "v": 159.071725
    },
    {
     "d": "2026-10-05",
     "v": 159.222427
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-07",
     "v": 157.293545
    },
    {
     "d": "2026-10-08",
     "v": 157.715495
    },
    {
     "d": "2026-10-09",
     "v": 159.975893
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-14",
     "v": 160.638935
    },
    {
     "d": "2026-10-15",
     "v": 163.01989
    },
    {
     "d": "2026-10-16",
     "v": 163.260994
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-20",
     "v": 163.140448
    },
    {
     "d": "2026-10-21",
     "v": 164.195295
    },
    {
     "d": "2026-10-22",
     "v": 163.260994
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-26",
     "v": 163.140448
    },
    {
     "d": "2026-10-27",
     "v": 163.743223
    },
    {
     "d": "2026-10-28",
     "v": 164.225441
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-10-30",
     "v": 162.085589
    },
    {
     "d": "2026-11-02",
     "v": 162.959612
    },
    {
     "d": "2026-11-03",
     "v": 161.151298
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-05",
     "v": 161.512959
    },
    {
     "d": "2026-11-06",
     "v": 162.236291
    },
    {
     "d": "2026-11-09",
     "v": 164.767925
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    },
    {
     "d": "2026-11-11",
     "v": 165.22001
    },
    {
     "d": "2026-11-12",
     "v": 164.406265
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 100.0
    },
    {
     "d": "2021-11-16",
     "v": 100.0
    },
    {
     "d": "2021-11-17",
     "v": 99.529631
    },
    {
     "d": "2021-11-18",
     "v": 100.376293
    },
    {
     "d": "2021-11-19",
     "v": 97.083721
    },
    {
     "d": "2021-11-22",
     "v": 97.836308
    },
    {
     "d": "2021-11-23",
     "v": 101.599248
    },
    {
     "d": "2021-11-24",
     "v": 103.480714
    },
    {
     "d": "2021-11-25",
     "v": 103.857007
    },
    {
     "d": "2021-11-26",
     "v": 97.742241
    },
    {
     "d": "2021-11-29",
     "v": 99.059263
    },
    {
     "d": "2021-11-30",
     "v": 96.048917
    },
    {
     "d": "2021-12-01",
     "v": 94.261527
    },
    {
     "d": "2021-12-02",
     "v": 96.048917
    },
    {
     "d": "2021-12-03",
     "v": 95.672624
    },
    {
     "d": "2021-12-06",
     "v": 98.024459
    },
    {
     "d": "2021-12-07",
     "v": 101.128879
    },
    {
     "d": "2021-12-08",
     "v": 100.564435
    },
    {
     "d": "2021-12-09",
     "v": 98.871121
    },
    {
     "d": "2021-12-10",
     "v": 99.435556
    },
    {
     "d": "2021-12-13",
     "v": 96.613362
    },
    {
     "d": "2021-12-14",
     "v": 95.10818
    },
    {
     "d": "2021-12-15",
     "v": 95.014114
    },
    {
     "d": "2021-12-16",
     "v": 95.390407
    },
    {
     "d": "2021-12-17",
     "v": 93.414865
    },
    {
     "d": "2021-12-20",
     "v": 93.603008
    },
    {
     "d": "2021-12-21",
     "v": 97.271872
    },
    {
     "d": "2021-12-22",
     "v": 98.588894
    },
    {
     "d": "2021-12-23",
     "v": 98.212601
    },
    {
     "d": "2021-12-24",
     "v": 98.68297
    },
    {
     "d": "2021-12-29",
     "v": 100.564435
    },
    {
     "d": "2021-12-30",
     "v": 99.059263
    },
    {
     "d": "2021-12-31",
     "v": 99.529631
    },
    {
     "d": "2022-01-04",
     "v": 103.292563
    },
    {
     "d": "2022-01-05",
     "v": 103.857007
    },
    {
     "d": "2022-01-06",
     "v": 106.961428
    },
    {
     "d": "2022-01-07",
     "v": 107.902165
    },
    {
     "d": "2022-01-10",
     "v": 107.902165
    },
    {
     "d": "2022-01-11",
     "v": 111.571021
    },
    {
     "d": "2022-01-12",
     "v": 113.264345
    },
    {
     "d": "2022-01-13",
     "v": 112.511758
    },
    {
     "d": "2022-01-14",
     "v": 115.710255
    },
    {
     "d": "2022-01-17",
     "v": 117.779871
    },
    {
     "d": "2022-01-18",
     "v": 116.93321
    },
    {
     "d": "2022-01-19",
     "v": 116.462841
    },
    {
     "d": "2022-01-20",
     "v": 115.522103
    },
    {
     "d": "2022-01-21",
     "v": 111.382879
    },
    {
     "d": "2022-01-24",
     "v": 109.783631
    },
    {
     "d": "2022-01-25",
     "v": 113.640638
    },
    {
     "d": "2022-01-26",
     "v": 113.922855
    },
    {
     "d": "2022-01-27",
     "v": 115.616179
    },
    {
     "d": "2022-01-28",
     "v": 116.27469
    },
    {
     "d": "2022-01-31",
     "v": 117.215427
    },
    {
     "d": "2022-02-01",
     "v": 121.354652
    },
    {
     "d": "2022-02-02",
     "v": 122.389465
    },
    {
     "d": "2022-02-03",
     "v": 121.448727
    },
    {
     "d": "2022-02-04",
     "v": 122.295389
    },
    {
     "d": "2022-02-07",
     "v": 121.260585
    },
    {
     "d": "2022-02-08",
     "v": 116.368765
    },
    {
     "d": "2022-02-09",
     "v": 118.532458
    },
    {
     "d": "2022-02-10",
     "v": 119.37911
    },
    {
     "d": "2022-02-11",
     "v": 123.61242
    },
    {
     "d": "2022-02-14",
     "v": 122.013171
    },
    {
     "d": "2022-02-15",
     "v": 121.730945
    },
    {
     "d": "2022-02-16",
     "v": 122.765758
    },
    {
     "d": "2022-02-17",
     "v": 122.859833
    },
    {
     "d": "2022-02-18",
     "v": 120.03763
    },
    {
     "d": "2022-02-22",
     "v": 120.225772
    },
    {
     "d": "2022-02-23",
     "v": 120.507999
    },
    {
     "d": "2022-02-24",
     "v": 121.16651
    },
    {
     "d": "2022-02-25",
     "v": 123.988713
    },
    {
     "d": "2022-02-28",
     "v": 127.187209
    },
    {
     "d": "2022-03-01",
     "v": 128.598306
    },
    {
     "d": "2022-03-02",
     "v": 129.727185
    },
    {
     "d": "2022-03-03",
     "v": 128.033862
    },
    {
     "d": "2022-03-04",
     "v": 132.549389
    },
    {
     "d": "2022-03-07",
     "v": 136.406396
    },
    {
     "d": "2022-03-08",
     "v": 136.594547
    },
    {
     "d": "2022-03-09",
     "v": 131.702727
    },
    {
     "d": "2022-03-10",
     "v": 133.960486
    },
    {
     "d": "2022-03-11",
     "v": 133.960486
    },
    {
     "d": "2022-03-14",
     "v": 128.316088
    },
    {
     "d": "2022-03-15",
     "v": 125.964254
    },
    {
     "d": "2022-03-16",
     "v": 126.340547
    },
    {
     "d": "2022-03-17",
     "v": 131.044216
    },
    {
     "d": "2022-03-18",
     "v": 130.009403
    },
    {
     "d": "2022-03-21",
     "v": 135.559734
    },
    {
     "d": "2022-03-22",
     "v": 134.430854
    },
    {
     "d": "2022-03-23",
     "v": 136.876764
    },
    {
     "d": "2022-03-24",
     "v": 136.594547
    },
    {
     "d": "2022-03-25",
     "v": 139.793034
    },
    {
     "d": "2022-03-28",
     "v": 136.500471
    },
    {
     "d": "2022-03-29",
     "v": 135.936027
    },
    {
     "d": "2022-03-30",
     "v": 136.782689
    },
    {
     "d": "2022-03-31",
     "v": 135.841951
    },
    {
     "d": "2022-04-01",
     "v": 137.911568
    },
    {
     "d": "2022-04-04",
     "v": 139.981185
    },
    {
     "d": "2022-04-05",
     "v": 137.62935
    },
    {
     "d": "2022-04-06",
     "v": 135.747885
    },
    {
     "d": "2022-04-07",
     "v": 138.193786
    },
    {
     "d": "2022-04-08",
     "v": 141.110064
    },
    {
     "d": "2022-04-11",
     "v": 137.535275
    },
    {
     "d": "2022-04-12",
     "v": 140.827847
    },
    {
     "d": "2022-04-13",
     "v": 143.179681
    },
    {
     "d": "2022-04-14",
     "v": 144.684854
    },
    {
     "d": "2022-04-18",
     "v": 148.824078
    },
    {
     "d": "2022-04-19",
     "v": 146.660395
    },
    {
     "d": "2022-04-20",
     "v": 148.730012
    },
    {
     "d": "2022-04-21",
     "v": 143.461899
    },
    {
     "d": "2022-04-22",
     "v": 140.733771
    },
    {
     "d": "2022-04-25",
     "v": 136.124178
    },
    {
     "d": "2022-04-26",
     "v": 137.347133
    },
    {
     "d": "2022-04-27",
     "v": 141.862651
    },
    {
     "d": "2022-04-28",
     "v": 149.106305
    },
    {
     "d": "2022-04-29",
     "v": 146.942613
    },
    {
     "d": "2022-05-02",
     "v": 146.378177
    },
    {
     "d": "2022-05-03",
     "v": 152.022575
    },
    {
     "d": "2022-05-04",
     "v": 155.69143
    },
    {
     "d": "2022-05-05",
     "v": 154.280333
    },
    {
     "d": "2022-05-06",
     "v": 154.56256
    },
    {
     "d": "2022-05-09",
     "v": 143.461899
    },
    {
     "d": "2022-05-10",
     "v": 142.99153
    },
    {
     "d": "2022-05-11",
     "v": 145.531516
    },
    {
     "d": "2022-05-12",
     "v": 143.65005
    },
    {
     "d": "2022-05-13",
     "v": 149.294447
    },
    {
     "d": "2022-05-16",
     "v": 153.057387
    },
    {
     "d": "2022-05-17",
     "v": 155.126995
    },
    {
     "d": "2022-05-18",
     "v": 152.681085
    },
    {
     "d": "2022-05-19",
     "v": 153.433672
    },
    {
     "d": "2022-05-20",
     "v": 154.280333
    },
    {
     "d": "2022-05-24",
     "v": 158.043265
    },
    {
     "d": "2022-05-25",
     "v": 161.335837
    },
    {
     "d": "2022-05-26",
     "v": 161.994347
    },
    {
     "d": "2022-05-27",
     "v": 164.816559
    },
    {
     "d": "2022-05-30",
     "v": 168.673566
    },
    {
     "d": "2022-05-31",
     "v": 164.252106
    },
    {
     "d": "2022-06-01",
     "v": 167.168394
    },
    {
     "d": "2022-06-02",
     "v": 167.168394
    },
    {
     "d": "2022-06-03",
     "v": 167.638754
    },
    {
     "d": "2022-06-06",
     "v": 169.049851
    },
    {
     "d": "2022-06-07",
     "v": 172.906858
    },
    {
     "d": "2022-06-08",
     "v": 174.129822
    },
    {
     "d": "2022-06-09",
     "v": 172.154271
    },
    {
     "d": "2022-06-10",
     "v": 169.520228
    },
    {
     "d": "2022-06-13",
     "v": 164.252106
    },
    {
     "d": "2022-06-14",
     "v": 161.241761
    },
    {
     "d": "2022-06-15",
     "v": 159.078078
    },
    {
     "d": "2022-06-16",
     "v": 150.987762
    },
    {
     "d": "2022-06-17",
     "v": 142.427095
    },
    {
     "d": "2022-06-20",
     "v": 145.813733
    },
    {
     "d": "2022-06-21",
     "v": 149.294447
    },
    {
     "d": "2022-06-22",
     "v": 141.392282
    },
    {
     "d": "2022-06-23",
     "v": 131.608651
    },
    {
     "d": "2022-06-24",
     "v": 134.901223
    },
    {
     "d": "2022-06-27",
     "v": 141.20414
    },
    {
     "d": "2022-06-28",
     "v": 147.130764
    },
    {
     "d": "2022-06-29",
     "v": 141.862651
    },
    {
     "d": "2022-06-30",
     "v": 139.416741
    },
    {
     "d": "2022-07-04",
     "v": 142.897455
    },
    {
     "d": "2022-07-05",
     "v": 133.301975
    },
    {
     "d": "2022-07-06",
     "v": 128.033862
    },
    {
     "d": "2022-07-07",
     "v": 133.86641
    },
    {
     "d": "2022-07-08",
     "v": 132.361237
    },
    {
     "d": "2022-07-11",
     "v": 130.573847
    },
    {
     "d": "2022-07-12",
     "v": 126.246472
    },
    {
     "d": "2022-07-13",
     "v": 125.776103
    },
    {
     "d": "2022-07-14",
     "v": 123.706486
    },
    {
     "d": "2022-07-15",
     "v": 125.493885
    },
    {
     "d": "2022-07-18",
     "v": 129.915337
    },
    {
     "d": "2022-07-19",
     "v": 133.113824
    },
    {
     "d": "2022-07-20",
     "v": 134.995298
    },
    {
     "d": "2022-07-21",
     "v": 132.07902
    },
    {
     "d": "2022-07-22",
     "v": 130.197554
    },
    {
     "d": "2022-07-25",
     "v": 134.901223
    },
    {
     "d": "2022-07-26",
     "v": 133.772343
    },
    {
     "d": "2022-07-27",
     "v": 137.911568
    },
    {
     "d": "2022-07-28",
     "v": 140.733771
    },
    {
     "d": "2022-07-29",
     "v": 144.967071
    },
    {
     "d": "2022-08-02",
     "v": 142.050802
    },
    {
     "d": "2022-08-03",
     "v": 136.030102
    },
    {
     "d": "2022-08-04",
     "v": 130.29163
    },
    {
     "d": "2022-08-05",
     "v": 132.737531
    },
    {
     "d": "2022-08-08",
     "v": 133.490117
    },
    {
     "d": "2022-08-09",
     "v": 134.430854
    },
    {
     "d": "2022-08-10",
     "v": 135.841951
    },
    {
     "d": "2022-08-11",
     "v": 141.110064
    },
    {
     "d": "2022-08-12",
     "v": 142.333019
    },
    {
     "d": "2022-08-15",
     "v": 140.07526
    },
    {
     "d": "2022-08-16",
     "v": 138.287861
    },
    {
     "d": "2022-08-17",
     "v": 140.357478
    },
    {
     "d": "2022-08-18",
     "v": 144.214485
    },
    {
     "d": "2022-08-19",
     "v": 143.555974
    },
    {
     "d": "2022-08-22",
     "v": 144.590778
    },
    {
     "d": "2022-08-23",
     "v": 149.106305
    },
    {
     "d": "2022-08-24",
     "v": 150.611477
    },
    {
     "d": "2022-08-25",
     "v": 151.64629
    },
    {
     "d": "2022-08-26",
     "v": 150.611477
    },
    {
     "d": "2022-08-29",
     "v": 152.963312
    },
    {
     "d": "2022-08-30",
     "v": 147.130764
    },
    {
     "d": "2022-08-31",
     "v": 145.813733
    },
    {
     "d": "2022-09-01",
     "v": 142.521161
    },
    {
     "d": "2022-09-02",
     "v": 145.625582
    },
    {
     "d": "2022-09-06",
     "v": 142.615237
    },
    {
     "d": "2022-09-07",
     "v": 138.193786
    },
    {
     "d": "2022-09-08",
     "v": 139.416741
    },
    {
     "d": "2022-09-09",
     "v": 143.085606
    },
    {
     "d": "2022-09-12",
     "v": 146.095951
    },
    {
     "d": "2022-09-13",
     "v": 144.872996
    },
    {
     "d": "2022-09-14",
     "v": 149.388523
    },
    {
     "d": "2022-09-15",
     "v": 145.813733
    },
    {
     "d": "2022-09-16",
     "v": 144.214485
    },
    {
     "d": "2022-09-19",
     "v": 145.155222
    },
    {
     "d": "2022-09-20",
     "v": 144.496703
    },
    {
     "d": "2022-09-21",
     "v": 141.392282
    },
    {
     "d": "2022-09-22",
     "v": 138.946381
    },
    {
     "d": "2022-09-23",
     "v": 126.152396
    },
    {
     "d": "2022-09-26",
     "v": 121.82502
    },
    {
     "d": "2022-09-27",
     "v": 124.647223
    },
    {
     "d": "2022-09-28",
     "v": 129.727185
    },
    {
     "d": "2022-09-29",
     "v": 130.009403
    },
    {
     "d": "2022-09-30",
     "v": 130.103479
    },
    {
     "d": "2022-10-03",
     "v": 137.535275
    },
    {
     "d": "2022-10-04",
     "v": 143.744116
    },
    {
     "d": "2022-10-05",
     "v": 146.472244
    },
    {
     "d": "2022-10-06",
     "v": 149.388523
    },
    {
     "d": "2022-10-07",
     "v": 149.576665
    },
    {
     "d": "2022-10-11",
     "v": 143.65005
    },
    {
     "d": "2022-10-12",
     "v": 143.555974
    },
    {
     "d": "2022-10-13",
     "v": 148.165568
    },
    {
     "d": "2022-10-14",
     "v": 143.179681
    },
    {
     "d": "2022-10-17",
     "v": 143.367823
    },
    {
     "d": "2022-10-18",
     "v": 142.615237
    },
    {
     "d": "2022-10-19",
     "v": 147.036688
    },
    {
     "d": "2022-10-20",
     "v": 149.294447
    },
    {
     "d": "2022-10-21",
     "v": 151.928499
    },
    {
     "d": "2022-10-24",
     "v": 153.151463
    },
    {
     "d": "2022-10-25",
     "v": 153.621823
    },
    {
     "d": "2022-10-26",
     "v": 156.444017
    },
    {
     "d": "2022-10-27",
     "v": 155.785506
    },
    {
     "d": "2022-10-28",
     "v": 155.785506
    },
    {
     "d": "2022-10-31",
     "v": 158.513643
    },
    {
     "d": "2022-11-01",
     "v": 160.489175
    },
    {
     "d": "2022-11-02",
     "v": 159.360304
    },
    {
     "d": "2022-11-03",
     "v": 163.405462
    },
    {
     "d": "2022-11-04",
     "v": 163.405462
    },
    {
     "d": "2022-11-07",
     "v": 164.063973
    },
    {
     "d": "2022-11-08",
     "v": 162.652876
    },
    {
     "d": "2022-11-09",
     "v": 155.973657
    },
    {
     "d": "2022-11-10",
     "v": 159.736589
    },
    {
     "d": "2022-11-11",
     "v": 163.217311
    },
    {
     "d": "2022-11-14",
     "v": 160.865477
    },
    {
     "d": "2022-11-15",
     "v": 163.687671
    },
    {
     "d": "2022-11-16",
     "v": 160.018815
    },
    {
     "d": "2022-11-17",
     "v": 159.172153
    },
    {
     "d": "2022-11-18",
     "v": 158.701794
    },
    {
     "d": "2022-11-21",
     "v": 157.00847
    },
    {
     "d": "2022-11-22",
     "v": 160.677326
    },
    {
     "d": "2022-11-23",
     "v": 158.795851
    },
    {
     "d": "2022-11-24",
     "v": 159.172153
    },
    {
     "d": "2022-11-25",
     "v": 158.889927
    },
    {
     "d": "2022-11-28",
     "v": 156.349959
    },
    {
     "d": "2022-11-29",
     "v": 158.607718
    },
    {
     "d": "2022-11-30",
     "v": 157.102545
    },
    {
     "d": "2022-12-01",
     "v": 155.69143
    },
    {
     "d": "2022-12-02",
     "v": 156.067733
    },
    {
     "d": "2022-12-05",
     "v": 151.458139
    },
    {
     "d": "2022-12-06",
     "v": 146.190026
    },
    {
     "d": "2022-12-07",
     "v": 145.343364
    },
    {
     "d": "2022-12-08",
     "v": 144.308561
    },
    {
     "d": "2022-12-09",
     "v": 143.273748
    },
    {
     "d": "2022-12-12",
     "v": 144.496703
    },
    {
     "d": "2022-12-13",
     "v": 146.848537
    },
    {
     "d": "2022-12-14",
     "v": 146.848537
    },
    {
     "d": "2022-12-15",
     "v": 145.813733
    },
    {
     "d": "2022-12-16",
     "v": 141.956726
    },
    {
     "d": "2022-12-19",
     "v": 141.392282
    },
    {
     "d": "2022-12-20",
     "v": 143.273748
    },
    {
     "d": "2022-12-21",
     "v": 147.036688
    },
    {
     "d": "2022-12-22",
     "v": 143.461899
    },
    {
     "d": "2022-12-23",
     "v": 149.012229
    },
    {
     "d": "2022-12-28",
     "v": 145.625582
    },
    {
     "d": "2022-12-29",
     "v": 146.566319
    },
    {
     "d": "2022-12-30",
     "v": 147.22483
    },
    {
     "d": "2023-01-03",
     "v": 138.570079
    },
    {
     "d": "2023-01-04",
     "v": 136.406396
    },
    {
     "d": "2023-01-05",
     "v": 137.535275
    },
    {
     "d": "2023-01-06",
     "v": 141.015989
    },
    {
     "d": "2023-01-09",
     "v": 141.862651
    },
    {
     "d": "2023-01-10",
     "v": 141.110064
    },
    {
     "d": "2023-01-11",
     "v": 141.956726
    },
    {
     "d": "2023-01-12",
     "v": 146.190026
    },
    {
     "d": "2023-01-13",
     "v": 147.036688
    },
    {
     "d": "2023-01-16",
     "v": 147.318906
    },
    {
     "d": "2023-01-17",
     "v": 149.294447
    },
    {
     "d": "2023-01-18",
     "v": 148.071492
    },
    {
     "d": "2023-01-19",
     "v": 150.141109
    },
    {
     "d": "2023-01-20",
     "v": 150.893704
    },
    {
     "d": "2023-01-23",
     "v": 152.398877
    },
    {
     "d": "2023-01-24",
     "v": 150.893704
    },
    {
     "d": "2023-01-25",
     "v": 149.200371
    },
    {
     "d": "2023-01-26",
     "v": 152.869236
    },
    {
     "d": "2023-01-27",
     "v": 154.468484
    },
    {
     "d": "2023-01-30",
     "v": 150.987762
    },
    {
     "d": "2023-01-31",
     "v": 152.58701
    },
    {
     "d": "2023-02-01",
     "v": 148.259643
    },
    {
     "d": "2023-02-02",
     "v": 144.12041
    },
    {
     "d": "2023-02-03",
     "v": 145.625582
    },
    {
     "d": "2023-02-06",
     "v": 144.872996
    },
    {
     "d": "2023-02-07",
     "v": 149.012229
    },
    {
     "d": "2023-02-08",
     "v": 149.388523
    },
    {
     "d": "2023-02-09",
     "v": 148.071492
    },
    {
     "d": "2023-02-10",
     "v": 151.64629
    },
    {
     "d": "2023-02-13",
     "v": 151.740348
    },
    {
     "d": "2023-02-14",
     "v": 152.492934
    },
    {
     "d": "2023-02-15",
     "v": 150.611477
    },
    {
     "d": "2023-02-16",
     "v": 148.259643
    },
    {
     "d": "2023-02-17",
     "v": 142.99153
    },
    {
     "d": "2023-02-21",
     "v": 142.803388
    },
    {
     "d": "2023-02-22",
     "v": 141.110064
    },
    {
     "d": "2023-02-23",
     "v": 143.932267
    },
    {
     "d": "2023-02-24",
     "v": 146.472244
    },
    {
     "d": "2023-02-27",
     "v": 147.318906
    },
    {
     "d": "2023-02-28",
     "v": 145.907809
    },
    {
     "d": "2023-03-01",
     "v": 149.106305
    },
    {
     "d": "2023-03-02",
     "v": 150.893704
    },
    {
     "d": "2023-03-03",
     "v": 153.621823
    },
    {
     "d": "2023-03-06",
     "v": 152.11665
    },
    {
     "d": "2023-03-07",
     "v": 149.106305
    },
    {
     "d": "2023-03-08",
     "v": 149.482598
    },
    {
     "d": "2023-03-09",
     "v": 149.012229
    },
    {
     "d": "2023-03-10",
     "v": 147.318906
    },
    {
     "d": "2023-03-13",
     "v": 140.451554
    },
    {
     "d": "2023-03-14",
     "v": 139.134523
    },
    {
     "d": "2023-03-15",
     "v": 131.608651
    },
    {
     "d": "2023-03-16",
     "v": 132.549389
    },
    {
     "d": "2023-03-17",
     "v": 130.385696
    },
    {
     "d": "2023-03-20",
     "v": 134.054561
    },
    {
     "d": "2023-03-21",
     "v": 138.381937
    },
    {
     "d": "2023-03-22",
     "v": 134.807147
    },
    {
     "d": "2023-03-23",
     "v": 132.455313
    },
    {
     "d": "2023-03-24",
     "v": 131.514576
    },
    {
     "d": "2023-03-27",
     "v": 134.336779
    },
    {
     "d": "2023-03-28",
     "v": 136.406396
    },
    {
     "d": "2023-03-29",
     "v": 137.817493
    },
    {
     "d": "2023-03-30",
     "v": 138.381937
    },
    {
     "d": "2023-03-31",
     "v": 139.228599
    },
    {
     "d": "2023-04-03",
     "v": 146.660395
    },
    {
     "d": "2023-04-04",
     "v": 145.43744
    },
    {
     "d": "2023-04-05",
     "v": 144.496703
    },
    {
     "d": "2023-04-06",
     "v": 143.367823
    },
    {
     "d": "2023-04-10",
     "v": 144.496703
    },
    {
     "d": "2023-04-11",
     "v": 146.284102
    },
    {
     "d": "2023-04-12",
     "v": 146.472244
    },
    {
     "d": "2023-04-13",
     "v": 147.130764
    },
    {
     "d": "2023-04-14",
     "v": 147.601123
    },
    {
     "d": "2023-04-17",
     "v": 147.22483
    },
    {
     "d": "2023-04-18",
     "v": 146.378177
    },
    {
     "d": "2023-04-19",
     "v": 145.343364
    },
    {
     "d": "2023-04-20",
     "v": 143.461899
    },
    {
     "d": "2023-04-21",
     "v": 143.461899
    },
    {
     "d": "2023-04-24",
     "v": 145.343364
    },
    {
     "d": "2023-04-25",
     "v": 142.521161
    },
    {
     "d": "2023-04-26",
     "v": 139.887109
    },
    {
     "d": "2023-04-27",
     "v": 140.921913
    },
    {
     "d": "2023-04-28",
     "v": 144.590778
    },
    {
     "d": "2023-05-01",
     "v": 142.615237
    },
    {
     "d": "2023-05-02",
     "v": 136.124178
    },
    {
     "d": "2023-05-03",
     "v": 133.86641
    },
    {
     "d": "2023-05-04",
     "v": 132.267171
    },
    {
     "d": "2023-05-05",
     "v": 136.782689
    },
    {
     "d": "2023-05-08",
     "v": 136.688613
    },
    {
     "d": "2023-05-09",
     "v": 137.347133
    },
    {
     "d": "2023-05-10",
     "v": 135.371592
    },
    {
     "d": "2023-05-11",
     "v": 133.86641
    },
    {
     "d": "2023-05-12",
     "v": 134.242712
    },
    {
     "d": "2023-05-15",
     "v": 136.030102
    },
    {
     "d": "2023-05-16",
     "v": 132.925682
    },
    {
     "d": "2023-05-17",
     "v": 134.901223
    },
    {
     "d": "2023-05-18",
     "v": 136.124178
    },
    {
     "d": "2023-05-19",
     "v": 137.817493
    },
    {
     "d": "2023-05-23",
     "v": 139.510816
    },
    {
     "d": "2023-05-24",
     "v": 139.040448
    },
    {
     "d": "2023-05-25",
     "v": 136.124178
    },
    {
     "d": "2023-05-26",
     "v": 136.688613
    },
    {
     "d": "2023-05-29",
     "v": 137.817493
    },
    {
     "d": "2023-05-30",
     "v": 134.807147
    },
    {
     "d": "2023-05-31",
     "v": 132.07902
    },
    {
     "d": "2023-06-01",
     "v": 133.678268
    },
    {
     "d": "2023-06-02",
     "v": 137.817493
    },
    {
     "d": "2023-06-05",
     "v": 137.158982
    },
    {
     "d": "2023-06-06",
     "v": 138.381937
    },
    {
     "d": "2023-06-07",
     "v": 140.07526
    },
    {
     "d": "2023-06-08",
     "v": 139.040448
    },
    {
     "d": "2023-06-09",
     "v": 139.322674
    },
    {
     "d": "2023-06-12",
     "v": 136.124178
    },
    {
     "d": "2023-06-13",
     "v": 137.723426
    },
    {
     "d": "2023-06-14",
     "v": 136.218244
    },
    {
     "d": "2023-06-15",
     "v": 137.535275
    },
    {
     "d": "2023-06-16",
     "v": 136.406396
    },
    {
     "d": "2023-06-19",
     "v": 136.500471
    },
    {
     "d": "2023-06-20",
     "v": 133.772343
    },
    {
     "d": "2023-06-21",
     "v": 135.653809
    },
    {
     "d": "2023-06-22",
     "v": 132.831606
    },
    {
     "d": "2023-06-23",
     "v": 131.608651
    },
    {
     "d": "2023-06-26",
     "v": 132.925682
    },
    {
     "d": "2023-06-27",
     "v": 132.643464
    },
    {
     "d": "2023-06-28",
     "v": 133.678268
    },
    {
     "d": "2023-06-29",
     "v": 135.183441
    },
    {
     "d": "2023-06-30",
     "v": 136.406396
    },
    {
     "d": "2023-07-04",
     "v": 137.441199
    },
    {
     "d": "2023-07-05",
     "v": 136.782689
    },
    {
     "d": "2023-07-06",
     "v": 134.148637
    },
    {
     "d": "2023-07-07",
     "v": 137.817493
    },
    {
     "d": "2023-07-10",
     "v": 138.476012
    },
    {
     "d": "2023-07-11",
     "v": 140.263403
    },
    {
     "d": "2023-07-12",
     "v": 140.639696
    },
    {
     "d": "2023-07-13",
     "v": 141.298215
    },
    {
     "d": "2023-07-14",
     "v": 138.099719
    },
    {
     "d": "2023-07-17",
     "v": 136.688613
    },
    {
     "d": "2023-07-18",
     "v": 140.263403
    },
    {
     "d": "2023-07-19",
     "v": 140.54562
    },
    {
     "d": "2023-07-20",
     "v": 140.733771
    },
    {
     "d": "2023-07-21",
     "v": 142.333019
    },
    {
     "d": "2023-07-24",
     "v": 144.590778
    },
    {
     "d": "2023-07-25",
     "v": 145.343364
    },
    {
     "d": "2023-07-26",
     "v": 145.719658
    },
    {
     "d": "2023-07-27",
     "v": 144.778929
    },
    {
     "d": "2023-07-28",
     "v": 148.447785
    },
    {
     "d": "2023-07-31",
     "v": 149.012229
    },
    {
     "d": "2023-08-01",
     "v": 149.576665
    },
    {
     "d": "2023-08-02",
     "v": 146.848537
    },
    {
     "d": "2023-08-03",
     "v": 149.200371
    },
    {
     "d": "2023-08-04",
     "v": 150.517402
    },
    {
     "d": "2023-08-08",
     "v": 152.022575
    },
    {
     "d": "2023-08-09",
     "v": 153.527747
    },
    {
     "d": "2023-08-10",
     "v": 153.339596
    },
    {
     "d": "2023-08-11",
     "v": 154.938844
    },
    {
     "d": "2023-08-14",
     "v": 154.374409
    },
    {
     "d": "2023-08-15",
     "v": 151.269988
    },
    {
     "d": "2023-08-16",
     "v": 151.928499
    },
    {
     "d": "2023-08-17",
     "v": 154.280333
    },
    {
     "d": "2023-08-18",
     "v": 155.785506
    },
    {
     "d": "2023-08-21",
     "v": 154.750711
    },
    {
     "d": "2023-08-22",
     "v": 154.186258
    },
    {
     "d": "2023-08-23",
     "v": 153.057387
    },
    {
     "d": "2023-08-24",
     "v": 151.081837
    },
    {
     "d": "2023-08-25",
     "v": 153.339596
    },
    {
     "d": "2023-08-28",
     "v": 155.503297
    },
    {
     "d": "2023-08-29",
     "v": 158.231416
    },
    {
     "d": "2023-08-30",
     "v": 158.984002
    },
    {
     "d": "2023-08-31",
     "v": 159.642513
    },
    {
     "d": "2023-09-01",
     "v": 162.746934
    },
    {
     "d": "2023-09-05",
     "v": 163.687671
    },
    {
     "d": "2023-09-06",
     "v": 163.875822
    },
    {
     "d": "2023-09-07",
     "v": 163.49952
    },
    {
     "d": "2023-09-08",
     "v": 163.405462
    },
    {
     "d": "2023-09-11",
     "v": 160.206966
    },
    {
     "d": "2023-09-12",
     "v": 163.687671
    },
    {
     "d": "2023-09-13",
     "v": 162.37065
    },
    {
     "d": "2023-09-14",
     "v": 164.534333
    },
    {
     "d": "2023-09-15",
     "v": 164.722484
    },
    {
     "d": "2023-09-18",
     "v": 163.781747
    },
    {
     "d": "2023-09-19",
     "v": 162.182498
    },
    {
     "d": "2023-09-20",
     "v": 159.830664
    },
    {
     "d": "2023-09-21",
     "v": 157.666981
    },
    {
     "d": "2023-09-22",
     "v": 157.572905
    },
    {
     "d": "2023-09-25",
     "v": 158.419567
    },
    {
     "d": "2023-09-26",
     "v": 159.642513
    },
    {
     "d": "2023-09-27",
     "v": 163.311387
    },
    {
     "d": "2023-09-28",
     "v": 163.593596
    },
    {
     "d": "2023-09-29",
     "v": 161.806214
    },
    {
     "d": "2023-10-02",
     "v": 158.043265
    },
    {
     "d": "2023-10-03",
     "v": 158.419567
    },
    {
     "d": "2023-10-04",
     "v": 151.928499
    },
    {
     "d": "2023-10-05",
     "v": 152.11665
    },
    {
     "d": "2023-10-06",
     "v": 153.998125
    },
    {
     "d": "2023-10-10",
     "v": 160.489175
    },
    {
     "d": "2023-10-11",
     "v": 160.395099
    },
    {
     "d": "2023-10-12",
     "v": 161.523988
    },
    {
     "d": "2023-10-13",
     "v": 163.687671
    },
    {
     "d": "2023-10-16",
     "v": 164.534333
    },
    {
     "d": "2023-10-17",
     "v": 165.192844
    },
    {
     "d": "2023-10-18",
     "v": 165.851354
    },
    {
     "d": "2023-10-19",
     "v": 166.321732
    },
    {
     "d": "2023-10-20",
     "v": 163.781747
    },
    {
     "d": "2023-10-23",
     "v": 161.523988
    },
    {
     "d": "2023-10-24",
     "v": 159.266229
    },
    {
     "d": "2023-10-25",
     "v": 161.429912
    },
    {
     "d": "2023-10-26",
     "v": 160.58325
    },
    {
     "d": "2023-10-27",
     "v": 159.92474
    },
    {
     "d": "2023-10-30",
     "v": 159.548437
    },
    {
     "d": "2023-10-31",
     "v": 160.112891
    },
    {
     "d": "2023-11-01",
     "v": 161.712139
    },
    {
     "d": "2023-11-02",
     "v": 165.47507
    },
    {
     "d": "2023-11-03",
     "v": 162.935085
    },
    {
     "d": "2023-11-06",
     "v": 161.241761
    },
    {
     "d": "2023-11-07",
     "v": 155.126995
    },
    {
     "d": "2023-11-08",
     "v": 152.11665
    },
    {
     "d": "2023-11-09",
     "v": 154.186258
    },
    {
     "d": "2023-11-10",
     "v": 157.102545
    },
    {
     "d": "2023-11-13",
     "v": 158.13734
    },
    {
     "d": "2023-11-14",
     "v": 158.043265
    },
    {
     "d": "2023-11-15",
     "v": 156.255884
    },
    {
     "d": "2023-11-16",
     "v": 153.245538
    },
    {
     "d": "2023-11-17",
     "v": 157.47883
    },
    {
     "d": "2023-11-20",
     "v": 157.855132
    },
    {
     "d": "2023-11-21",
     "v": 156.349959
    },
    {
     "d": "2023-11-22",
     "v": 153.998125
    },
    {
     "d": "2023-11-23",
     "v": 154.56256
    },
    {
     "d": "2023-11-24",
     "v": 154.56256
    },
    {
     "d": "2023-11-27",
     "v": 152.022575
    },
    {
     "d": "2023-11-28",
     "v": 153.245538
    },
    {
     "d": "2023-11-29",
     "v": 154.468484
    },
    {
     "d": "2023-11-30",
     "v": 155.03292
    },
    {
     "d": "2023-12-01",
     "v": 155.221071
    },
    {
     "d": "2023-12-04",
     "v": 152.58701
    },
    {
     "d": "2023-12-05",
     "v": 150.799629
    },
    {
     "d": "2023-12-06",
     "v": 144.684854
    },
    {
     "d": "2023-12-07",
     "v": 143.932267
    },
    {
     "d": "2023-12-08",
     "v": 146.001884
    },
    {
     "d": "2023-12-11",
     "v": 144.214485
    },
    {
     "d": "2023-12-12",
     "v": 141.015989
    },
    {
     "d": "2023-12-13",
     "v": 144.496703
    },
    {
     "d": "2023-12-14",
     "v": 146.942613
    },
    {
     "d": "2023-12-15",
     "v": 143.461899
    },
    {
     "d": "2023-12-18",
     "v": 145.531516
    },
    {
     "d": "2023-12-19",
     "v": 147.695199
    },
    {
     "d": "2023-12-20",
     "v": 146.095951
    },
    {
     "d": "2023-12-21",
     "v": 147.130764
    },
    {
     "d": "2023-12-22",
     "v": 147.412981
    },
    {
     "d": "2023-12-27",
     "v": 148.353719
    },
    {
     "d": "2023-12-28",
     "v": 145.531516
    },
    {
     "d": "2023-12-29",
     "v": 146.001884
    },
    {
     "d": "2024-01-02",
     "v": 146.75447
    },
    {
     "d": "2024-01-03",
     "v": 151.64629
    },
    {
     "d": "2024-01-04",
     "v": 149.67074
    },
    {
     "d": "2024-01-05",
     "v": 150.611477
    },
    {
     "d": "2024-01-08",
     "v": 147.88335
    },
    {
     "d": "2024-01-09",
     "v": 147.601123
    },
    {
     "d": "2024-01-10",
     "v": 146.284102
    },
    {
     "d": "2024-01-11",
     "v": 147.412981
    },
    {
     "d": "2024-01-12",
     "v": 148.165568
    },
    {
     "d": "2024-01-15",
     "v": 149.200371
    },
    {
     "d": "2024-01-16",
     "v": 144.872996
    },
    {
     "d": "2024-01-17",
     "v": 142.709312
    },
    {
     "d": "2024-01-18",
     "v": 141.956726
    },
    {
     "d": "2024-01-19",
     "v": 141.768575
    },
    {
     "d": "2024-01-22",
     "v": 141.956726
    },
    {
     "d": "2024-01-23",
     "v": 142.803388
    },
    {
     "d": "2024-01-24",
     "v": 145.061147
    },
    {
     "d": "2024-01-25",
     "v": 147.22483
    },
    {
     "d": "2024-01-26",
     "v": 147.88335
    },
    {
     "d": "2024-01-29",
     "v": 146.378177
    },
    {
     "d": "2024-01-30",
     "v": 148.730012
    },
    {
     "d": "2024-01-31",
     "v": 146.942613
    },
    {
     "d": "2024-02-01",
     "v": 144.967071
    },
    {
     "d": "2024-02-02",
     "v": 141.768575
    },
    {
     "d": "2024-02-05",
     "v": 140.921913
    },
    {
     "d": "2024-02-06",
     "v": 141.862651
    },
    {
     "d": "2024-02-07",
     "v": 141.862651
    },
    {
     "d": "2024-02-08",
     "v": 143.555974
    },
    {
     "d": "2024-02-09",
     "v": 143.555974
    },
    {
     "d": "2024-02-12",
     "v": 145.249289
    },
    {
     "d": "2024-02-13",
     "v": 142.897455
    },
    {
     "d": "2024-02-14",
     "v": 142.897455
    },
    {
     "d": "2024-02-15",
     "v": 149.012229
    },
    {
     "d": "2024-02-16",
     "v": 149.576665
    },
    {
     "d": "2024-02-20",
     "v": 148.730012
    },
    {
     "d": "2024-02-21",
     "v": 152.963312
    },
    {
     "d": "2024-02-22",
     "v": 154.280333
    },
    {
     "d": "2024-02-23",
     "v": 153.998125
    },
    {
     "d": "2024-02-26",
     "v": 154.750711
    },
    {
     "d": "2024-02-27",
     "v": 155.409222
    },
    {
     "d": "2024-02-28",
     "v": 155.785506
    },
    {
     "d": "2024-02-29",
     "v": 158.795851
    },
    {
     "d": "2024-03-01",
     "v": 162.088423
    },
    {
     "d": "2024-03-04",
     "v": 160.206966
    },
    {
     "d": "2024-03-05",
     "v": 161.900272
    },
    {
     "d": "2024-03-06",
     "v": 162.276574
    },
    {
     "d": "2024-03-07",
     "v": 161.712139
    },
    {
     "d": "2024-03-08",
     "v": 160.677326
    },
    {
     "d": "2024-03-11",
     "v": 161.053628
    },
    {
     "d": "2024-03-12",
     "v": 161.523988
    },
    {
     "d": "2024-03-13",
     "v": 164.440257
    },
    {
     "d": "2024-03-14",
     "v": 166.509883
    },
    {
     "d": "2024-03-15",
     "v": 166.321732
    },
    {
     "d": "2024-03-18",
     "v": 167.732829
    },
    {
     "d": "2024-03-19",
     "v": 168.579491
    },
    {
     "d": "2024-03-20",
     "v": 168.297264
    },
    {
     "d": "2024-03-21",
     "v": 168.767642
    },
    {
     "d": "2024-03-22",
     "v": 167.826905
    },
    {
     "d": "2024-03-25",
     "v": 171.119476
    },
    {
     "d": "2024-03-26",
     "v": 169.802437
    },
    {
     "d": "2024-03-27",
     "v": 171.025401
    },
    {
     "d": "2024-03-28",
     "v": 172.530573
    },
    {
     "d": "2024-04-01",
     "v": 174.506106
    },
    {
     "d": "2024-04-02",
     "v": 176.481656
    },
    {
     "d": "2024-04-03",
     "v": 179.115717
    },
    {
     "d": "2024-04-04",
     "v": 180.150512
    },
    {
     "d": "2024-04-05",
     "v": 182.408271
    },
    {
     "d": "2024-04-08",
     "v": 181.937911
    },
    {
     "d": "2024-04-09",
     "v": 182.596422
    },
    {
     "d": "2024-04-10",
     "v": 186.077145
    },
    {
     "d": "2024-04-11",
     "v": 182.408271
    },
    {
     "d": "2024-04-12",
     "v": 180.526814
    },
    {
     "d": "2024-04-15",
     "v": 177.422393
    },
    {
     "d": "2024-04-16",
     "v": 178.551264
    },
    {
     "d": "2024-04-17",
     "v": 178.269055
    },
    {
     "d": "2024-04-18",
     "v": 177.422393
    },
    {
     "d": "2024-04-19",
     "v": 178.457188
    },
    {
     "d": "2024-04-22",
     "v": 179.115717
    },
    {
     "d": "2024-04-23",
     "v": 179.868303
    },
    {
     "d": "2024-04-24",
     "v": 180.338663
    },
    {
     "d": "2024-04-25",
     "v": 181.655684
    },
    {
     "d": "2024-04-26",
     "v": 182.031987
    },
    {
     "d": "2024-04-29",
     "v": 183.160857
    },
    {
     "d": "2024-04-30",
     "v": 177.798677
    },
    {
     "d": "2024-05-01",
     "v": 174.788332
    },
    {
     "d": "2024-05-02",
     "v": 175.164634
    },
    {
     "d": "2024-05-03",
     "v": 174.976483
    },
    {
     "d": "2024-05-06",
     "v": 178.080904
    },
    {
     "d": "2024-05-07",
     "v": 178.83349
    },
    {
     "d": "2024-05-08",
     "v": 179.680152
    },
    {
     "d": "2024-05-09",
     "v": 181.185325
    },
    {
     "d": "2024-05-10",
     "v": 178.927566
    },
    {
     "d": "2024-05-13",
     "v": 178.645339
    },
    {
     "d": "2024-05-14",
     "v": 176.952016
    },
    {
     "d": "2024-05-15",
     "v": 177.234242
    },
    {
     "d": "2024-05-16",
     "v": 177.328318
    },
    {
     "d": "2024-05-17",
     "v": 179.209775
    },
    {
     "d": "2024-05-21",
     "v": 180.714947
    },
    {
     "d": "2024-05-22",
     "v": 178.551264
    },
    {
     "d": "2024-05-23",
     "v": 177.610526
    },
    {
     "d": "2024-05-24",
     "v": 178.83349
    },
    {
     "d": "2024-05-27",
     "v": 179.397926
    },
    {
     "d": "2024-05-28",
     "v": 181.937911
    },
    {
     "d": "2024-05-29",
     "v": 178.551264
    },
    {
     "d": "2024-05-30",
     "v": 179.30385
    },
    {
     "d": "2024-05-31",
     "v": 181.655684
    },
    {
     "d": "2024-06-03",
     "v": 173.565386
    },
    {
     "d": "2024-06-04",
     "v": 170.460966
    },
    {
     "d": "2024-06-05",
     "v": 171.025401
    },
    {
     "d": "2024-06-06",
     "v": 172.530573
    },
    {
     "d": "2024-06-07",
     "v": 171.307609
    },
    {
     "d": "2024-06-10",
     "v": 173.565386
    },
    {
     "d": "2024-06-11",
     "v": 173.000933
    },
    {
     "d": "2024-06-12",
     "v": 171.777987
    },
    {
     "d": "2024-06-13",
     "v": 166.415808
    },
    {
     "d": "2024-06-14",
     "v": 165.569146
    },
    {
     "d": "2024-06-17",
     "v": 165.757297
    },
    {
     "d": "2024-06-18",
     "v": 168.485415
    },
    {
     "d": "2024-06-19",
     "v": 168.203189
    },
    {
     "d": "2024-06-20",
     "v": 168.955775
    },
    {
     "d": "2024-06-21",
     "v": 166.792092
    },
    {
     "d": "2024-06-24",
     "v": 172.436498
    },
    {
     "d": "2024-06-25",
     "v": 169.802437
    },
    {
     "d": "2024-06-26",
     "v": 169.238002
    },
    {
     "d": "2024-06-27",
     "v": 171.401685
    },
    {
     "d": "2024-06-28",
     "v": 171.213552
    },
    {
     "d": "2024-07-02",
     "v": 173.659444
    },
    {
     "d": "2024-07-03",
     "v": 174.788332
    },
    {
     "d": "2024-07-04",
     "v": 175.070559
    },
    {
     "d": "2024-07-05",
     "v": 171.025401
    },
    {
     "d": "2024-07-08",
     "v": 171.213552
    },
    {
     "d": "2024-07-09",
     "v": 168.485415
    },
    {
     "d": "2024-07-10",
     "v": 170.649099
    },
    {
     "d": "2024-07-11",
     "v": 172.906858
    },
    {
     "d": "2024-07-12",
     "v": 172.530573
    },
    {
     "d": "2024-07-15",
     "v": 175.446843
    },
    {
     "d": "2024-07-16",
     "v": 173.28316
    },
    {
     "d": "2024-07-17",
     "v": 172.906858
    },
    {
     "d": "2024-07-18",
     "v": 172.906858
    },
    {
     "d": "2024-07-19",
     "v": 171.307609
    },
    {
     "d": "2024-07-22",
     "v": 172.624649
    },
    {
     "d": "2024-07-23",
     "v": 170.272815
    },
    {
     "d": "2024-07-24",
     "v": 169.238002
    },
    {
     "d": "2024-07-25",
     "v": 170.36689
    },
    {
     "d": "2024-07-26",
     "v": 171.119476
    },
    {
     "d": "2024-07-29",
     "v": 169.426153
    },
    {
     "d": "2024-07-30",
     "v": 169.990588
    },
    {
     "d": "2024-07-31",
     "v": 175.258692
    },
    {
     "d": "2024-08-01",
     "v": 169.990588
    },
    {
     "d": "2024-08-02",
     "v": 162.558801
    },
    {
     "d": "2024-08-06",
     "v": 161.994347
    },
    {
     "d": "2024-08-07",
     "v": 164.063973
    },
    {
     "d": "2024-08-08",
     "v": 167.356545
    },
    {
     "d": "2024-08-09",
     "v": 168.109131
    },
    {
     "d": "2024-08-12",
     "v": 173.28316
    },
    {
     "d": "2024-08-13",
     "v": 173.847595
    },
    {
     "d": "2024-08-14",
     "v": 175.446843
    },
    {
     "d": "2024-08-15",
     "v": 178.457188
    },
    {
     "d": "2024-08-16",
     "v": 176.481656
    },
    {
     "d": "2024-08-19",
     "v": 175.634994
    },
    {
     "d": "2024-08-20",
     "v": 171.683912
    },
    {
     "d": "2024-08-21",
     "v": 171.401685
    },
    {
     "d": "2024-08-22",
     "v": 171.777987
    },
    {
     "d": "2024-08-23",
     "v": 173.659444
    },
    {
     "d": "2024-08-26",
     "v": 176.199429
    },
    {
     "d": "2024-08-27",
     "v": 172.718724
    },
    {
     "d": "2024-08-28",
     "v": 171.966138
    },
    {
     "d": "2024-08-29",
     "v": 173.565386
    },
    {
     "d": "2024-08-30",
     "v": 171.213552
    },
    {
     "d": "2024-09-03",
     "v": 166.133581
    },
    {
     "d": "2024-09-04",
     "v": 163.49952
    },
    {
     "d": "2024-09-05",
     "v": 161.147686
    },
    {
     "d": "2024-09-06",
     "v": 158.701794
    },
    {
     "d": "2024-09-09",
     "v": 158.419567
    },
    {
     "d": "2024-09-10",
     "v": 154.750711
    },
    {
     "d": "2024-09-11",
     "v": 154.750711
    },
    {
     "d": "2024-09-12",
     "v": 156.161808
    },
    {
     "d": "2024-09-13",
     "v": 156.538092
    },
    {
     "d": "2024-09-16",
     "v": 157.949207
    },
    {
     "d": "2024-09-17",
     "v": 160.395099
    },
    {
     "d": "2024-09-18",
     "v": 159.642513
    },
    {
     "d": "2024-09-19",
     "v": 162.464725
    },
    {
     "d": "2024-09-20",
     "v": 161.241761
    },
    {
     "d": "2024-09-23",
     "v": 162.182498
    },
    {
     "d": "2024-09-24",
     "v": 162.37065
    },
    {
     "d": "2024-09-25",
     "v": 159.548437
    },
    {
     "d": "2024-09-26",
     "v": 154.656636
    },
    {
     "d": "2024-09-27",
     "v": 158.043265
    },
    {
     "d": "2024-09-30",
     "v": 158.889927
    },
    {
     "d": "2024-10-01",
     "v": 164.252106
    },
    {
     "d": "2024-10-02",
     "v": 164.534333
    },
    {
     "d": "2024-10-03",
     "v": 169.238002
    },
    {
     "d": "2024-10-04",
     "v": 171.495761
    },
    {
     "d": "2024-10-07",
     "v": 174.506106
    },
    {
     "d": "2024-10-08",
     "v": 170.555023
    },
    {
     "d": "2024-10-09",
     "v": 171.213552
    },
    {
     "d": "2024-10-10",
     "v": 174.976483
    },
    {
     "d": "2024-10-11",
     "v": 175.352768
    },
    {
     "d": "2024-10-15",
     "v": 166.886167
    },
    {
     "d": "2024-10-16",
     "v": 166.227657
    },
    {
     "d": "2024-10-17",
     "v": 168.109131
    },
    {
     "d": "2024-10-18",
     "v": 167.356545
    },
    {
     "d": "2024-10-21",
     "v": 168.015056
    },
    {
     "d": "2024-10-22",
     "v": 168.109131
    },
    {
     "d": "2024-10-23",
     "v": 166.321732
    },
    {
     "d": "2024-10-24",
     "v": 167.168394
    },
    {
     "d": "2024-10-25",
     "v": 169.426153
    },
    {
     "d": "2024-10-28",
     "v": 166.603941
    },
    {
     "d": "2024-10-29",
     "v": 165.380995
    },
    {
     "d": "2024-10-30",
     "v": 165.94543
    },
    {
     "d": "2024-10-31",
     "v": 163.969898
    },
    {
     "d": "2024-11-01",
     "v": 162.464725
    },
    {
     "d": "2024-11-04",
     "v": 164.628408
    },
    {
     "d": "2024-11-05",
     "v": 164.628408
    },
    {
     "d": "2024-11-06",
     "v": 167.732829
    },
    {
     "d": "2024-11-07",
     "v": 168.673566
    },
    {
     "d": "2024-11-08",
     "v": 166.886167
    },
    {
     "d": "2024-11-11",
     "v": 166.698016
    },
    {
     "d": "2024-11-12",
     "v": 164.816559
    },
    {
     "d": "2024-11-13",
     "v": 166.227657
    },
    {
     "d": "2024-11-14",
     "v": 169.990588
    },
    {
     "d": "2024-11-15",
     "v": 168.109131
    },
    {
     "d": "2024-11-18",
     "v": 169.802437
    },
    {
     "d": "2024-11-19",
     "v": 169.238002
    },
    {
     "d": "2024-11-20",
     "v": 170.931325
    },
    {
     "d": "2024-11-21",
     "v": 174.129822
    },
    {
     "d": "2024-11-22",
     "v": 174.976483
    },
    {
     "d": "2024-11-25",
     "v": 171.872063
    },
    {
     "d": "2024-11-26",
     "v": 168.015056
    },
    {
     "d": "2024-11-27",
     "v": 168.109131
    },
    {
     "d": "2024-11-28",
     "v": 169.143926
    },
    {
     "d": "2024-11-29",
     "v": 169.238002
    },
    {
     "d": "2024-12-02",
     "v": 168.109131
    },
    {
     "d": "2024-12-03",
     "v": 169.332077
    },
    {
     "d": "2024-12-04",
     "v": 165.663221
    },
    {
     "d": "2024-12-05",
     "v": 167.074318
    },
    {
     "d": "2024-12-06",
     "v": 163.781747
    },
    {
     "d": "2024-12-09",
     "v": 164.534333
    },
    {
     "d": "2024-12-10",
     "v": 163.311387
    },
    {
     "d": "2024-12-11",
     "v": 165.47507
    },
    {
     "d": "2024-12-12",
     "v": 162.652876
    },
    {
     "d": "2024-12-13",
     "v": 162.558801
    },
    {
     "d": "2024-12-16",
     "v": 159.642513
    },
    {
     "d": "2024-12-17",
     "v": 158.513643
    },
    {
     "d": "2024-12-18",
     "v": 155.69143
    },
    {
     "d": "2024-12-19",
     "v": 154.468484
    },
    {
     "d": "2024-12-20",
     "v": 154.56256
    },
    {
     "d": "2024-12-23",
     "v": 157.761056
    },
    {
     "d": "2024-12-24",
     "v": 158.984002
    },
    {
     "d": "2024-12-27",
     "v": 158.984002
    },
    {
     "d": "2024-12-30",
     "v": 158.325491
    },
    {
     "d": "2024-12-31",
     "v": 160.959552
    },
    {
     "d": "2025-01-02",
     "v": 163.49952
    },
    {
     "d": "2025-01-03",
     "v": 164.534333
    },
    {
     "d": "2025-01-06",
     "v": 166.039505
    },
    {
     "d": "2025-01-07",
     "v": 168.861717
    },
    {
     "d": "2025-01-08",
     "v": 168.955775
    },
    {
     "d": "2025-01-09",
     "v": 169.143926
    },
    {
     "d": "2025-01-10",
     "v": 170.83725
    },
    {
     "d": "2025-01-13",
     "v": 167.732829
    },
    {
     "d": "2025-01-14",
     "v": 168.015056
    },
    {
     "d": "2025-01-15",
     "v": 168.485415
    },
    {
     "d": "2025-01-16",
     "v": 165.47507
    },
    {
     "d": "2025-01-17",
     "v": 166.980243
    },
    {
     "d": "2025-01-20",
     "v": 169.896512
    },
    {
     "d": "2025-01-21",
     "v": 168.485415
    },
    {
     "d": "2025-01-22",
     "v": 168.109131
    },
    {
     "d": "2025-01-23",
     "v": 167.92098
    },
    {
     "d": "2025-01-24",
     "v": 166.039505
    },
    {
     "d": "2025-01-27",
     "v": 164.158049
    },
    {
     "d": "2025-01-28",
     "v": 162.558801
    },
    {
     "d": "2025-01-29",
     "v": 164.534333
    },
    {
     "d": "2025-01-30",
     "v": 165.380995
    },
    {
     "d": "2025-01-31",
     "v": 161.429912
    },
    {
     "d": "2025-02-03",
     "v": 160.771401
    },
    {
     "d": "2025-02-04",
     "v": 162.464725
    },
    {
     "d": "2025-02-05",
     "v": 163.217311
    },
    {
     "d": "2025-02-06",
     "v": 161.241761
    },
    {
     "d": "2025-02-07",
     "v": 161.900272
    },
    {
     "d": "2025-02-10",
     "v": 165.380995
    },
    {
     "d": "2025-02-11",
     "v": 167.638754
    },
    {
     "d": "2025-02-12",
     "v": 163.875822
    },
    {
     "d": "2025-02-13",
     "v": 164.440257
    },
    {
     "d": "2025-02-14",
     "v": 162.746934
    },
    {
     "d": "2025-02-18",
     "v": 164.440257
    },
    {
     "d": "2025-02-19",
     "v": 165.757297
    },
    {
     "d": "2025-02-20",
     "v": 166.227657
    },
    {
     "d": "2025-02-21",
     "v": 162.841009
    },
    {
     "d": "2025-02-24",
     "v": 161.429912
    },
    {
     "d": "2025-02-25",
     "v": 158.795851
    },
    {
     "d": "2025-02-26",
     "v": 157.949207
    },
    {
     "d": "2025-02-27",
     "v": 158.043265
    },
    {
     "d": "2025-02-28",
     "v": 158.419567
    },
    {
     "d": "2025-03-03",
     "v": 150.517402
    },
    {
     "d": "2025-03-04",
     "v": 148.824078
    },
    {
     "d": "2025-03-05",
     "v": 147.695199
    },
    {
     "d": "2025-03-06",
     "v": 148.635936
    },
    {
     "d": "2025-03-07",
     "v": 151.928499
    },
    {
     "d": "2025-03-10",
     "v": 151.64629
    },
    {
     "d": "2025-03-11",
     "v": 152.869236
    },
    {
     "d": "2025-03-12",
     "v": 155.315146
    },
    {
     "d": "2025-03-13",
     "v": 154.186258
    },
    {
     "d": "2025-03-14",
     "v": 157.196603
    },
    {
     "d": "2025-03-17",
     "v": 159.45438
    },
    {
     "d": "2025-03-18",
     "v": 160.018815
    },
    {
     "d": "2025-03-19",
     "v": 162.652876
    },
    {
     "d": "2025-03-20",
     "v": 163.687671
    },
    {
     "d": "2025-03-21",
     "v": 163.781747
    },
    {
     "d": "2025-03-24",
     "v": 166.227657
    },
    {
     "d": "2025-03-25",
     "v": 166.886167
    },
    {
     "d": "2025-03-26",
     "v": 166.603941
    },
    {
     "d": "2025-03-27",
     "v": 165.380995
    },
    {
     "d": "2025-03-28",
     "v": 163.687671
    },
    {
     "d": "2025-03-31",
     "v": 165.851354
    },
    {
     "d": "2025-04-01",
     "v": 166.980243
    },
    {
     "d": "2025-04-02",
     "v": 168.203189
    },
    {
     "d": "2025-04-03",
     "v": 156.349959
    },
    {
     "d": "2025-04-04",
     "v": 142.803388
    },
    {
     "d": "2025-04-07",
     "v": 139.981185
    },
    {
     "d": "2025-04-08",
     "v": 133.39605
    },
    {
     "d": "2025-04-09",
     "v": 144.684854
    },
    {
     "d": "2025-04-10",
     "v": 135.183441
    },
    {
     "d": "2025-04-11",
     "v": 139.040448
    },
    {
     "d": "2025-04-14",
     "v": 139.981185
    },
    {
     "d": "2025-04-15",
     "v": 140.451554
    },
    {
     "d": "2025-04-16",
     "v": 143.179681
    },
    {
     "d": "2025-04-17",
     "v": 146.284102
    },
    {
     "d": "2025-04-21",
     "v": 144.872996
    },
    {
     "d": "2025-04-22",
     "v": 147.88335
    },
    {
     "d": "2025-04-23",
     "v": 146.942613
    },
    {
     "d": "2025-04-24",
     "v": 148.447785
    },
    {
     "d": "2025-04-25",
     "v": 148.259643
    },
    {
     "d": "2025-04-28",
     "v": 148.918154
    },
    {
     "d": "2025-04-29",
     "v": 147.695199
    },
    {
     "d": "2025-04-30",
     "v": 144.308561
    },
    {
     "d": "2025-05-01",
     "v": 145.531516
    },
    {
     "d": "2025-05-02",
     "v": 146.848537
    },
    {
     "d": "2025-05-05",
     "v": 142.99153
    },
    {
     "d": "2025-05-06",
     "v": 144.590778
    },
    {
     "d": "2025-05-07",
     "v": 144.872996
    },
    {
     "d": "2025-05-08",
     "v": 149.012229
    },
    {
     "d": "2025-05-09",
     "v": 151.928499
    },
    {
     "d": "2025-05-12",
     "v": 156.444017
    },
    {
     "d": "2025-05-13",
     "v": 159.172153
    },
    {
     "d": "2025-05-14",
     "v": 158.043265
    },
    {
     "d": "2025-05-15",
     "v": 156.067733
    },
    {
     "d": "2025-05-16",
     "v": 156.726243
    },
    {
     "d": "2025-05-20",
     "v": 155.597373
    },
    {
     "d": "2025-05-21",
     "v": 155.221071
    },
    {
     "d": "2025-05-22",
     "v": 154.844769
    },
    {
     "d": "2025-05-23",
     "v": 155.503297
    },
    {
     "d": "2025-05-26",
     "v": 156.349959
    },
    {
     "d": "2025-05-27",
     "v": 156.444017
    },
    {
     "d": "2025-05-28",
     "v": 155.409222
    },
    {
     "d": "2025-05-29",
     "v": 155.503297
    },
    {
     "d": "2025-05-30",
     "v": 152.869236
    },
    {
     "d": "2025-06-02",
     "v": 155.785506
    },
    {
     "d": "2025-06-03",
     "v": 157.949207
    },
    {
     "d": "2025-06-04",
     "v": 155.785506
    },
    {
     "d": "2025-06-05",
     "v": 156.349959
    },
    {
     "d": "2025-06-06",
     "v": 158.513643
    },
    {
     "d": "2025-06-09",
     "v": 159.266229
    },
    {
     "d": "2025-06-10",
     "v": 161.241761
    },
    {
     "d": "2025-06-11",
     "v": 164.816559
    },
    {
     "d": "2025-06-12",
     "v": 165.757297
    },
    {
     "d": "2025-06-13",
     "v": 170.931325
    },
    {
     "d": "2025-06-16",
     "v": 169.614304
    },
    {
     "d": "2025-06-17",
     "v": 172.530573
    },
    {
     "d": "2025-06-18",
     "v": 170.743174
    },
    {
     "d": "2025-06-19",
     "v": 172.060214
    },
    {
     "d": "2025-06-20",
     "v": 171.401685
    },
    {
     "d": "2025-06-23",
     "v": 165.663221
    },
    {
     "d": "2025-06-24",
     "v": 163.217311
    },
    {
     "d": "2025-06-25",
     "v": 160.677326
    },
    {
     "d": "2025-06-26",
     "v": 161.241761
    },
    {
     "d": "2025-06-27",
     "v": 160.489175
    },
    {
     "d": "2025-06-30",
     "v": 159.642513
    },
    {
     "d": "2025-07-02",
     "v": 161.994347
    },
    {
     "d": "2025-07-03",
     "v": 161.335837
    },
    {
     "d": "2025-07-04",
     "v": 161.053628
    },
    {
     "d": "2025-07-07",
     "v": 159.92474
    },
    {
     "d": "2025-07-08",
     "v": 163.311387
    },
    {
     "d": "2025-07-09",
     "v": 163.217311
    },
    {
     "d": "2025-07-10",
     "v": 162.558801
    },
    {
     "d": "2025-07-11",
     "v": 164.534333
    },
    {
     "d": "2025-07-14",
     "v": 164.158049
    },
    {
     "d": "2025-07-15",
     "v": 162.746934
    },
    {
     "d": "2025-07-16",
     "v": 160.865477
    },
    {
     "d": "2025-07-17",
     "v": 161.618063
    },
    {
     "d": "2025-07-18",
     "v": 161.806214
    },
    {
     "d": "2025-07-21",
     "v": 160.206966
    },
    {
     "d": "2025-07-22",
     "v": 161.241761
    },
    {
     "d": "2025-07-23",
     "v": 162.935085
    },
    {
     "d": "2025-07-24",
     "v": 164.440257
    },
    {
     "d": "2025-07-25",
     "v": 163.687671
    },
    {
     "d": "2025-07-28",
     "v": 166.886167
    },
    {
     "d": "2025-07-29",
     "v": 168.485415
    },
    {
     "d": "2025-07-30",
     "v": 168.015056
    },
    {
     "d": "2025-07-31",
     "v": 166.039505
    },
    {
     "d": "2025-08-01",
     "v": 162.746934
    },
    {
     "d": "2025-08-05",
     "v": 163.875822
    },
    {
     "d": "2025-08-06",
     "v": 163.217311
    },
    {
     "d": "2025-08-07",
     "v": 161.994347
    },
    {
     "d": "2025-08-08",
     "v": 161.994347
    },
    {
     "d": "2025-08-11",
     "v": 160.58325
    },
    {
     "d": "2025-08-12",
     "v": 161.335837
    },
    {
     "d": "2025-08-13",
     "v": 161.147686
    },
    {
     "d": "2025-08-14",
     "v": 161.523988
    },
    {
     "d": "2025-08-15",
     "v": 161.053628
    },
    {
     "d": "2025-08-18",
     "v": 160.58325
    },
    {
     "d": "2025-08-19",
     "v": 159.360304
    },
    {
     "d": "2025-08-20",
     "v": 160.489175
    },
    {
     "d": "2025-08-21",
     "v": 163.123236
    },
    {
     "d": "2025-08-22",
     "v": 166.792092
    },
    {
     "d": "2025-08-25",
     "v": 167.638754
    },
    {
     "d": "2025-08-26",
     "v": 166.227657
    },
    {
     "d": "2025-08-27",
     "v": 168.673566
    },
    {
     "d": "2025-08-28",
     "v": 169.426153
    },
    {
     "d": "2025-08-29",
     "v": 168.861717
    },
    {
     "d": "2025-09-02",
     "v": 170.36689
    },
    {
     "d": "2025-09-03",
     "v": 167.544678
    },
    {
     "d": "2025-09-04",
     "v": 168.297264
    },
    {
     "d": "2025-09-05",
     "v": 165.47507
    },
    {
     "d": "2025-09-08",
     "v": 165.569146
    },
    {
     "d": "2025-09-09",
     "v": 168.015056
    },
    {
     "d": "2025-09-10",
     "v": 171.307609
    },
    {
     "d": "2025-09-11",
     "v": 170.555023
    },
    {
     "d": "2025-09-12",
     "v": 170.649099
    },
    {
     "d": "2025-09-15",
     "v": 172.248347
    },
    {
     "d": "2025-09-16",
     "v": 176.669807
    },
    {
     "d": "2025-09-17",
     "v": 175.917221
    },
    {
     "d": "2025-09-18",
     "v": 175.72907
    },
    {
     "d": "2025-09-19",
     "v": 172.342422
    },
    {
     "d": "2025-09-22",
     "v": 174.506106
    },
    {
     "d": "2025-09-23",
     "v": 176.575731
    },
    {
     "d": "2025-09-24",
     "v": 176.763883
    },
    {
     "d": "2025-09-25",
     "v": 177.328318
    },
    {
     "d": "2025-09-26",
     "v": 177.704602
    },
    {
     "d": "2025-09-29",
     "v": 175.258692
    },
    {
     "d": "2025-09-30",
     "v": 172.718724
    },
    {
     "d": "2025-10-01",
     "v": 172.436498
    },
    {
     "d": "2025-10-02",
     "v": 171.307609
    },
    {
     "d": "2025-10-03",
     "v": 173.095009
    },
    {
     "d": "2025-10-06",
     "v": 175.352768
    },
    {
     "d": "2025-10-07",
     "v": 176.199429
    },
    {
     "d": "2025-10-08",
     "v": 176.199429
    },
    {
     "d": "2025-10-09",
     "v": 175.72907
    },
    {
     "d": "2025-10-10",
     "v": 170.084663
    },
    {
     "d": "2025-10-14",
     "v": 169.614304
    },
    {
     "d": "2025-10-15",
     "v": 169.143926
    },
    {
     "d": "2025-10-16",
     "v": 165.94543
    },
    {
     "d": "2025-10-17",
     "v": 165.663221
    },
    {
     "d": "2025-10-20",
     "v": 166.603941
    },
    {
     "d": "2025-10-21",
     "v": 165.569146
    },
    {
     "d": "2025-10-22",
     "v": 167.826905
    },
    {
     "d": "2025-10-23",
     "v": 171.213552
    },
    {
     "d": "2025-10-24",
     "v": 171.495761
    },
    {
     "d": "2025-10-27",
     "v": 172.342422
    },
    {
     "d": "2025-10-28",
     "v": 170.36689
    },
    {
     "d": "2025-10-29",
     "v": 172.154271
    },
    {
     "d": "2025-10-30",
     "v": 171.589836
    },
    {
     "d": "2025-10-31",
     "v": 172.342422
    },
    {
     "d": "2025-11-03",
     "v": 172.906858
    },
    {
     "d": "2025-11-04",
     "v": 170.931325
    },
    {
     "d": "2025-11-05",
     "v": 174.506106
    },
    {
     "d": "2025-11-06",
     "v": 175.164634
    },
    {
     "d": "2025-11-07",
     "v": 176.011278
    },
    {
     "d": "2025-11-10",
     "v": 178.551264
    },
    {
     "d": "2025-11-11",
     "v": 181.373476
    },
    {
     "d": "2025-11-12",
     "v": 181.561609
    },
    {
     "d": "2025-11-13",
     "v": 180.056436
    },
    {
     "d": "2025-11-14",
     "v": 184.007519
    },
    {
     "d": "2025-11-17",
     "v": 183.349008
    },
    {
     "d": "2025-11-18",
     "v": 186.735655
    },
    {
     "d": "2025-11-19",
     "v": 187.394166
    },
    {
     "d": "2025-11-20",
     "v": 186.547504
    },
    {
     "d": "2025-11-21",
     "v": 185.042332
    },
    {
     "d": "2025-11-24",
     "v": 185.230483
    },
    {
     "d": "2025-11-25",
     "v": 184.289745
    },
    {
     "d": "2025-11-26",
     "v": 184.477897
    },
    {
     "d": "2025-11-27",
     "v": 185.136407
    },
    {
     "d": "2025-11-28",
     "v": 186.923806
    },
    {
     "d": "2025-12-01",
     "v": 187.300091
    },
    {
     "d": "2025-12-02",
     "v": 184.383821
    },
    {
     "d": "2025-12-03",
     "v": 188.523055
    },
    {
     "d": "2025-12-04",
     "v": 188.993414
    },
    {
     "d": "2025-12-05",
     "v": 187.864526
    },
    {
     "d": "2025-12-08",
     "v": 186.265278
    },
    {
     "d": "2025-12-09",
     "v": 184.007519
    },
    {
     "d": "2025-12-10",
     "v": 184.477897
    },
    {
     "d": "2025-12-11",
     "v": 183.066782
    },
    {
     "d": "2025-12-12",
     "v": 183.819386
    },
    {
     "d": "2025-12-15",
     "v": 181.467551
    },
    {
     "d": "2025-12-16",
     "v": 174.788332
    },
    {
     "d": "2025-12-17",
     "v": 177.328318
    },
    {
     "d": "2025-12-18",
     "v": 174.788332
    },
    {
     "d": "2025-12-19",
     "v": 176.481656
    },
    {
     "d": "2025-12-22",
     "v": 177.610526
    },
    {
     "d": "2025-12-23",
     "v": 179.021641
    },
    {
     "d": "2025-12-24",
     "v": 178.739415
    },
    {
     "d": "2025-12-29",
     "v": 180.432738
    },
    {
     "d": "2025-12-30",
     "v": 181.091249
    },
    {
     "d": "2025-12-31",
     "v": 180.809023
    },
    {
     "d": "2026-01-02",
     "v": 183.913443
    },
    {
     "d": "2026-01-05",
     "v": 177.610526
    },
    {
     "d": "2026-01-06",
     "v": 176.199429
    },
    {
     "d": "2026-01-07",
     "v": 173.565386
    },
    {
     "d": "2026-01-08",
     "v": 176.669807
    },
    {
     "d": "2026-01-09",
     "v": 180.056436
    },
    {
     "d": "2026-01-12",
     "v": 180.903098
    },
    {
     "d": "2026-01-13",
     "v": 185.794918
    },
    {
     "d": "2026-01-14",
     "v": 190.498587
    },
    {
     "d": "2026-01-15",
     "v": 188.617112
    },
    {
     "d": "2026-01-16",
     "v": 190.498587
    },
    {
     "d": "2026-01-19",
     "v": 191.5334
    },
    {
     "d": "2026-01-20",
     "v": 189.275641
    },
    {
     "d": "2026-01-21",
     "v": 195.766691
    },
    {
     "d": "2026-01-22",
     "v": 193.226723
    },
    {
     "d": "2026-01-23",
     "v": 195.484482
    },
    {
     "d": "2026-01-26",
     "v": 196.425202
    },
    {
     "d": "2026-01-27",
     "v": 198.494827
    },
    {
     "d": "2026-01-28",
     "v": 200.564435
    },
    {
     "d": "2026-01-29",
     "v": 202.91627
    },
    {
     "d": "2026-01-30",
     "v": 201.12887
    },
    {
     "d": "2026-02-02",
     "v": 198.871112
    },
    {
     "d": "2026-02-03",
     "v": 202.539985
    },
    {
     "d": "2026-02-04",
     "v": 206.02069
    },
    {
     "d": "2026-02-05",
     "v": 203.292572
    },
    {
     "d": "2026-02-06",
     "v": 207.055503
    },
    {
     "d": "2026-02-09",
     "v": 207.80809
    },
    {
     "d": "2026-02-10",
     "v": 207.714014
    },
    {
     "d": "2026-02-11",
     "v": 213.922855
    },
    {
     "d": "2026-02-12",
     "v": 210.442151
    },
    {
     "d": "2026-02-13",
     "v": 214.205082
    },
    {
     "d": "2026-02-17",
     "v": 212.793985
    },
    {
     "d": "2026-02-18",
     "v": 217.497654
    },
    {
     "d": "2026-02-19",
     "v": 222.29538
    },
    {
     "d": "2026-02-20",
     "v": 219.755413
    },
    {
     "d": "2026-02-23",
     "v": 219.755413
    },
    {
     "d": "2026-02-24",
     "v": 219.285035
    },
    {
     "d": "2026-02-25",
     "v": 217.779862
    },
    {
     "d": "2026-02-26",
     "v": 219.567262
    },
    {
     "d": "2026-02-27",
     "v": 222.107247
    },
    {
     "d": "2026-03-02",
     "v": 225.964254
    },
    {
     "d": "2026-03-03",
     "v": 225.023517
    },
    {
     "d": "2026-03-04",
     "v": 226.152405
    },
    {
     "d": "2026-03-05",
     "v": 228.127937
    },
    {
     "d": "2026-03-06",
     "v": 227.1872
    },
    {
     "d": "2026-03-09",
     "v": 228.222013
    },
    {
     "d": "2026-03-10",
     "v": 227.1872
    },
    {
     "d": "2026-03-11",
     "v": 233.019757
    },
    {
     "d": "2026-03-12",
     "v": 237.911577
    },
    {
     "d": "2026-03-13",
     "v": 238.476012
    },
    {
     "d": "2026-03-16",
     "v": 239.887109
    },
    {
     "d": "2026-03-17",
     "v": 242.333019
    },
    {
     "d": "2026-03-18",
     "v": 244.214476
    },
    {
     "d": "2026-03-19",
     "v": 250.705544
    },
    {
     "d": "2026-03-20",
     "v": 249.482598
    },
    {
     "d": "2026-03-23",
     "v": 246.472253
    },
    {
     "d": "2026-03-24",
     "v": 250.705544
    },
    {
     "d": "2026-03-25",
     "v": 252.869227
    },
    {
     "d": "2026-03-26",
     "v": 250.893695
    },
    {
     "d": "2026-03-27",
     "v": 257.949198
    },
    {
     "d": "2026-03-30",
     "v": 256.632177
    },
    {
     "d": "2026-03-31",
     "v": 255.032929
    },
    {
     "d": "2026-04-01",
     "v": 245.531516
    },
    {
     "d": "2026-04-02",
     "v": 250.611469
    },
    {
     "d": "2026-04-06",
     "v": 252.304792
    },
    {
     "d": "2026-04-07",
     "v": 255.221062
    },
    {
     "d": "2026-04-08",
     "v": 243.838192
    },
    {
     "d": "2026-04-09",
     "v": 239.793034
    },
    {
     "d": "2026-04-10",
     "v": 243.555965
    },
    {
     "d": "2026-04-13",
     "v": 245.531516
    },
    {
     "d": "2026-04-14",
     "v": 239.510807
    },
    {
     "d": "2026-04-15",
     "v": 238.287861
    },
    {
     "d": "2026-04-16",
     "v": 240.733771
    },
    {
     "d": "2026-04-17",
     "v": 229.256826
    },
    {
     "d": "2026-04-20",
     "v": 230.950131
    },
    {
     "d": "2026-04-21",
     "v": 234.995289
    },
    {
     "d": "2026-04-22",
     "v": 238.287861
    },
    {
     "d": "2026-04-23",
     "v": 242.615246
    },
    {
     "d": "2026-04-24",
     "v": 239.228599
    },
    {
     "d": "2026-04-27",
     "v": 244.873005
    },
    {
     "d": "2026-04-28",
     "v": 249.952958
    },
    {
     "d": "2026-04-29",
     "v": 256.538101
    },
    {
     "d": "2026-04-30",
     "v": 258.701785
    },
    {
     "d": "2026-05-01",
     "v": 256.067724
    },
    {
     "d": "2026-05-04",
     "v": 259.454371
    },
    {
     "d": "2026-05-05",
     "v": 262.746943
    },
    {
     "d": "2026-05-06",
     "v": 249.858882
    },
    {
     "d": "2026-05-07",
     "v": 246.660386
    },
    {
     "d": "2026-05-08",
     "v": 246.848537
    },
    {
     "d": "2026-05-11",
     "v": 250.893695
    },
    {
     "d": "2026-05-12",
     "v": 256.914385
    },
    {
     "d": "2026-05-13",
     "v": 255.973648
    },
    {
     "d": "2026-05-14",
     "v": 258.984011
    },
    {
     "d": "2026-05-15",
     "v": 264.063964
    },
    {
     "d": "2026-05-19",
     "v": 270.17873
    },
    {
     "d": "2026-05-20",
     "v": 263.969889
    },
    {
     "d": "2026-05-21",
     "v": 263.781756
    },
    {
     "d": "2026-05-22",
     "v": 263.405453
    },
    {
     "d": "2026-05-25",
     "v": 254.844778
    },
    {
     "d": "2026-05-26",
     "v": 255.221062
    },
    {
     "d": "2026-05-27",
     "v": 249.294447
    },
    {
     "d": "2026-05-28",
     "v": 248.165559
    },
    {
     "d": "2026-05-29",
     "v": 245.061138
    },
    {
     "d": "2026-06-01",
     "v": 250.423335
    },
    {
     "d": "2026-06-02",
     "v": 256.34995
    },
    {
     "d": "2026-06-03",
     "v": 259.360295
    },
    {
     "d": "2026-06-04",
     "v": 261.053619
    },
    {
     "d": "2026-06-05",
     "v": 250.235184
    },
    {
     "d": "2026-06-08",
     "v": 254.468476
    },
    {
     "d": "2026-06-09",
     "v": 246.472253
    },
    {
     "d": "2026-06-10",
     "v": 250.235184
    },
    {
     "d": "2026-06-11",
     "v": 249.952958
    },
    {
     "d": "2026-06-12",
     "v": 248.918145
    },
    {
     "d": "2026-06-15",
     "v": 242.427095
    },
    {
     "d": "2026-06-16",
     "v": 237.817502
    },
    {
     "d": "2026-06-17",
     "v": 234.336779
    },
    {
     "d": "2026-06-18",
     "v": 229.727185
    },
    {
     "d": "2026-06-19",
     "v": 231.326434
    },
    {
     "d": "2026-06-22",
     "v": 233.960495
    },
    {
     "d": "2026-06-23",
     "v": 234.430854
    },
    {
     "d": "2026-06-24",
     "v": 226.71684
    },
    {
     "d": "2026-06-25",
     "v": 225.776103
    },
    {
     "d": "2026-06-26",
     "v": 225.023517
    },
    {
     "d": "2026-06-29",
     "v": 224.835366
    },
    {
     "d": "2026-06-30",
     "v": 224.27093
    },
    {
     "d": "2026-07-02",
     "v": 225.776103
    },
    {
     "d": "2026-07-03",
     "v": 226.999049
    },
    {
     "d": "2026-07-06",
     "v": 224.365006
    },
    {
     "d": "2026-07-07",
     "v": 231.138283
    },
    {
     "d": "2026-07-08",
     "v": 239.981185
    },
    {
     "d": "2026-07-09",
     "v": 236.688613
    },
    {
     "d": "2026-07-10",
     "v": 237.064915
    },
    {
     "d": "2026-07-13",
     "v": 244.590778
    },
    {
     "d": "2026-07-14",
     "v": 242.238944
    },
    {
     "d": "2026-07-15",
     "v": 241.110055
    },
    {
     "d": "2026-07-16",
     "v": 241.580433
    },
    {
     "d": "2026-07-17",
     "v": 245.9078
    },
    {
     "d": "2026-07-20",
     "v": 246.754462
    },
    {
     "d": "2026-07-21",
     "v": 252.210717
    },
    {
     "d": "2026-07-22",
     "v": 255.409213
    },
    {
     "d": "2026-07-23",
     "v": 261.053619
    },
    {
     "d": "2026-07-24",
     "v": 258.889936
    },
    {
     "d": "2026-07-27",
     "v": 251.175922
    },
    {
     "d": "2026-07-28",
     "v": 248.635936
    },
    {
     "d": "2026-07-29",
     "v": 256.538101
    },
    {
     "d": "2026-07-30",
     "v": 259.454371
    },
    {
     "d": "2026-07-31",
     "v": 261.24177
    },
    {
     "d": "2026-08-04",
     "v": 253.715889
    },
    {
     "d": "2026-08-05",
     "v": 245.719667
    },
    {
     "d": "2026-08-06",
     "v": 247.318915
    },
    {
     "d": "2026-08-07",
     "v": 244.873005
    },
    {
     "d": "2026-08-10",
     "v": 253.90404
    },
    {
     "d": "2026-08-11",
     "v": 255.691439
    },
    {
     "d": "2026-08-12",
     "v": 256.538101
    },
    {
     "d": "2026-08-13",
     "v": 258.513634
    },
    {
     "d": "2026-08-14",
     "v": 259.736597
    },
    {
     "d": "2026-08-17",
     "v": 265.098777
    },
    {
     "d": "2026-08-18",
     "v": 268.203198
    },
    {
     "d": "2026-08-19",
     "v": 266.698025
    },
    {
     "d": "2026-08-20",
     "v": 270.272806
    },
    {
     "d": "2026-08-21",
     "v": 271.401694
    },
    {
     "d": "2026-08-24",
     "v": 269.04986
    },
    {
     "d": "2026-08-25",
     "v": 261.806205
    },
    {
     "d": "2026-08-26",
     "v": 264.252115
    },
    {
     "d": "2026-08-27",
     "v": 266.227648
    },
    {
     "d": "2026-08-28",
     "v": 263.593604
    },
    {
     "d": "2026-08-31",
     "v": 267.450611
    },
    {
     "d": "2026-09-01",
     "v": 275.540928
    },
    {
     "d": "2026-09-02",
     "v": 272.906867
    },
    {
     "d": "2026-09-03",
     "v": 270.366881
    },
    {
     "d": "2026-09-04",
     "v": 268.391349
    },
    {
     "d": "2026-09-08",
     "v": 270.743183
    },
    {
     "d": "2026-09-09",
     "v": 273.565377
    },
    {
     "d": "2026-09-10",
     "v": 272.718716
    },
    {
     "d": "2026-09-11",
     "v": 271.683903
    },
    {
     "d": "2026-09-14",
     "v": 273.471302
    },
    {
     "d": "2026-09-15",
     "v": 282.220129
    },
    {
     "d": "2026-09-16",
     "v": 272.812791
    },
    {
     "d": "2026-09-17",
     "v": 274.788323
    },
    {
     "d": "2026-09-18",
     "v": 272.906867
    },
    {
     "d": "2026-09-21",
     "v": 265.757288
    },
    {
     "d": "2026-09-22",
     "v": 264.063964
    },
    {
     "d": "2026-09-23",
     "v": 265.380986
    },
    {
     "d": "2026-09-24",
     "v": 266.415799
    },
    {
     "d": "2026-09-25",
     "v": 264.063964
    },
    {
     "d": "2026-09-28",
     "v": 265.098777
    },
    {
     "d": "2026-09-29",
     "v": 261.618054
    },
    {
     "d": "2026-09-30",
     "v": 263.499529
    },
    {
     "d": "2026-10-01",
     "v": 267.168385
    },
    {
     "d": "2026-10-02",
     "v": 270.837259
    },
    {
     "d": "2026-10-05",
     "v": 269.896521
    },
    {
     "d": "2026-10-06",
     "v": 267.826896
    },
    {
     "d": "2026-10-07",
     "v": 266.039514
    },
    {
     "d": "2026-10-08",
     "v": 273.471302
    },
    {
     "d": "2026-10-09",
     "v": 276.575723
    },
    {
     "d": "2026-10-13",
     "v": 287.3001
    },
    {
     "d": "2026-10-14",
     "v": 287.394157
    },
    {
     "d": "2026-10-15",
     "v": 285.98306
    },
    {
     "d": "2026-10-16",
     "v": 293.885225
    },
    {
     "d": "2026-10-19",
     "v": 295.390398
    },
    {
     "d": "2026-10-20",
     "v": 294.073376
    },
    {
     "d": "2026-10-21",
     "v": 294.637811
    },
    {
     "d": "2026-10-22",
     "v": 289.557858
    },
    {
     "d": "2026-10-23",
     "v": 295.484473
    },
    {
     "d": "2026-10-26",
     "v": 296.89557
    },
    {
     "d": "2026-10-27",
     "v": 289.087481
    },
    {
     "d": "2026-10-28",
     "v": 292.191902
    },
    {
     "d": "2026-10-29",
     "v": 291.533391
    },
    {
     "d": "2026-10-30",
     "v": 296.519286
    },
    {
     "d": "2026-11-02",
     "v": 282.40828
    },
    {
     "d": "2026-11-03",
     "v": 282.502355
    },
    {
     "d": "2026-11-04",
     "v": 264.722475
    },
    {
     "d": "2026-11-05",
     "v": 258.419558
    },
    {
     "d": "2026-11-06",
     "v": 259.26622
    },
    {
     "d": "2026-11-09",
     "v": 256.632177
    },
    {
     "d": "2026-11-10",
     "v": 259.360295
    },
    {
     "d": "2026-11-11",
     "v": 265.286928
    },
    {
     "d": "2026-11-12",
     "v": 267.450611
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2025-12",
    "close": 21.940001
   },
   {
    "month": "2026-01",
    "close": 25.66
   },
   {
    "month": "2026-02",
    "close": 27.700001
   },
   {
    "month": "2026-03",
    "close": 30.780001
   },
   {
    "month": "2026-04",
    "close": 27.99
   },
   {
    "month": "2026-05",
    "close": 26.280001
   },
   {
    "month": "2026-06",
    "close": 24.620001
   },
   {
    "month": "2026-07",
    "close": 28.0
   },
   {
    "month": "2026-08",
    "close": 28.879999
   },
   {
    "month": "2026-09",
    "close": 29.219999
   },
   {
    "month": "2026-10",
    "close": 33.470001
   },
   {
    "month": "2026-11",
    "close": 30.309999
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "pe_percentile",
   "text": "P/E 17.5 \u2014 lower than 43% of Energy peers (89 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $902.96B; average daily dollar volume $856K over the past 3 months \u2014 Moderate liquidity."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 28.6% (annualized); largest fall from a peak over the past year -21.0%."
  }
 ],
 "sector_fund": {
  "ticker": "XEG.TO",
  "name": "iShares S&P/TSX Capped Energy Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}