Pembina Pipeline Corporation
PPL.TO (TSX: PPL) TSXAt a glance
- Up 34.2% over the past year; the S&P/TSX Composite rose 20.0%.
- P/E 21.4 — lower than 34% of Energy peers (89 companies).
- Market cap $41.47B; average daily dollar volume $151.1M over the past 3 months — High liquidity.
- Pays a 4.14% trailing dividend yield (as of 2026-11-12).
- No published plan for this ticker.
- 1-year volatility 19.9% (annualized); largest fall from a peak over the past year -12.8%.
Price chart
Split- and dividend-adjusted. All three lines are rebased to 100 at the start of the range, so the chart compares moves, not prices. L marks a LONG plan, S a SHORT plan — each links to that session's day page.
Monthly closes (table version, last 5 years)
| Month | Close |
|---|---|
| 2021-12 | 38.37 |
| 2022-01 | 40.36 |
| 2022-02 | 43.10 |
| 2022-03 | 46.97 |
| 2022-04 | 48.61 |
| 2022-05 | 51.00 |
| 2022-06 | 45.50 |
| 2022-07 | 48.89 |
| 2022-08 | 46.38 |
| 2022-09 | 41.96 |
| 2022-10 | 44.98 |
| 2022-11 | 49.11 |
| 2022-12 | 45.96 |
| 2023-01 | 47.21 |
| 2023-02 | 44.80 |
| 2023-03 | 43.78 |
| 2023-04 | 44.60 |
| 2023-05 | 41.10 |
| 2023-06 | 41.65 |
| 2023-07 | 41.75 |
| 2023-08 | 42.00 |
| 2023-09 | 40.84 |
| 2023-10 | 42.68 |
| 2023-11 | 45.39 |
| 2023-12 | 45.62 |
| 2024-01 | 46.31 |
| 2024-02 | 47.23 |
| 2024-03 | 47.81 |
| 2024-04 | 48.44 |
| 2024-05 | 50.63 |
| 2024-06 | 50.76 |
| 2024-07 | 53.51 |
| 2024-08 | 54.29 |
| 2024-09 | 55.75 |
| 2024-10 | 58.25 |
| 2024-11 | 57.68 |
| 2024-12 | 53.11 |
| 2025-01 | 52.46 |
| 2025-02 | 56.24 |
| 2025-03 | 57.56 |
| 2025-04 | 52.70 |
| 2025-05 | 51.43 |
| 2025-06 | 51.13 |
| 2025-07 | 51.50 |
| 2025-08 | 51.87 |
| 2025-09 | 56.27 |
| 2025-10 | 53.06 |
| 2025-11 | 54.17 |
| 2025-12 | 52.29 |
| 2026-01 | 56.58 |
| 2026-02 | 59.95 |
| 2026-03 | 62.27 |
| 2026-04 | 63.23 |
| 2026-05 | 64.31 |
| 2026-06 | 65.62 |
| 2026-07 | 68.54 |
| 2026-08 | 67.56 |
| 2026-09 | 63.53 |
| 2026-10 | 71.71 |
| 2026-11 | 71.31 |
The Composite is proxied by XIU.TO (iShares S&P/TSX 60 Index ETF); the database holds no Composite index series. The sector fund is a fund, never the index.
Performance
Over the past year the stock is up 34.2% against +20.0% for the Composite — 14.2 points ahead.
| Metric | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|
| Stock | +6.7% | +5.6% | +4.7% | +10.2% | +36.4% | +34.2% | +17.5% | +11.4% |
| Sector fund (XEG.TO) | +3.5% | -3.3% | +4.3% | +4.5% | +47.9% | +47.5% | +19.4% | +21.7% |
| Composite (XIU.TO, proxy) | +1.8% | +2.8% | -0.1% | +9.4% | +16.1% | +20.0% | +22.0% | +10.5% |
| Difference vs Composite | +4.9% | +2.8% | +4.7% | +0.8% | +20.3% | +14.2% | -4.5% | +1.0% |
3Y and 5Y are annualized from 3Y. The Composite is proxied by XIU.TO; the sector fund is iShares S&P/TSX Capped Energy Index ETF (XEG.TO).
Risk and trading
1-year volatility +19.9% (annualized); largest fall from a peak -12.8% (Jul 24, 2026 to Sep 25, 2026); beta 0.43 against the Composite (2Y weekly).
| Volatility (1Y, annualized) | +19.9% |
| Maximum drawdown (1Y) | -12.8% (Jul 24, 2026 to Sep 25, 2026) |
| Beta (2Y weekly, vs Composite) | 0.43 |
| Average daily volume (3M) | 2,239,647 |
| Dollar volume (3M, average per day) | $151.1M |
| Liquidity | High (High: $1M or more a day; Moderate: $100K or more; Low: under $100K, by average daily dollar volume.) |
Valuation
P/E 21.4 — lower than 34% of Energy peers (89 companies). The sector median P/E is 14.5.
| Multiple | Value | Against sector peers |
|---|---|---|
| P/E (TTM) | 21.4 | Lower than 34% of peers (89 companies; median 14.5) |
| Earnings yield | 4.67% | — |
| P/B | 2.68 | Lower than 26% of peers (103 companies; median 1.94) |
| P/S | Not available: Not available — needs TTM revenue; see financials. | — |
| EV/EBITDA | 15.8 | Lower than 12% of peers (76 companies; median 6.7) |
| Dividend yield | 4.14% | — |
| Payout ratio | Not available: Not available — no stored dividend history yet. | — |
Each multiple is shown against the sector median of the pages' universe as a percentile: "lower than 25% of peers" means the value sits below 25% of them. Valuation multiples are from the Nov 12, 2026 snapshot, and are always printed with that date.
More: dividend rate and earnings yield
Dividend rate: 2.94. Earnings yield is earnings per share divided by price — the inverse of P/E.
Financials
Revenue $7.78B in 2025 (TTM $7.96B); net income $1.69B; free cash flow $2.52B. Reporting currency: CAD.
| Metric | 2022 | 2023 | 2024 | 2025 | TTM |
|---|---|---|---|---|---|
| Revenue | $11.61B | $6.33B | $7.38B | $7.78B | $7.96B |
| Gross margin | 26.9% | 44.9% | 44.9% | 41.1% | — |
| Net income | $2.97B | $1.78B | $1.86B | $1.69B | $1.78B |
| Free cash flow | $2.32B | $2.03B | $2.26B | $2.52B | $2.08B |
| Diluted shares | 550,305,350 | 549,396,694 | 581,000,000 | 581,068,405 | — |
Revenue by year
Free cash flow by year
| Cash | $106.0M |
| Total debt | $13.31B |
| Debt-to-equity | 0.79 |
| Operating margin (latest snapshot, Nov 12, 2026) | 32.1% |
Figures as reported in stored financials; reporting currency CAD. Operating margin is not stored per year, so the latest snapshot value is shown. TTM covers 2025-09-30, 2025-12-31, 2026-03-31, 2026-06-30.
Dividends and splits
Pays a 4.14% trailing dividend yield (as of Nov 12, 2026). No splits on record.
| Year | Dividend per share |
|---|---|
| Not available: No stored dividend history yet. | |
Trailing yield 4.14% is the stored key-stats snapshot value (as of Nov 12, 2026) — the dividend history itself is not stored yet, so no history table is shown.
| Date | Action | Ratio |
|---|---|---|
| Not available: No splits on record for this ticker. | ||
Next ex-dividend date: Not available: No stored ex-dividend dates for equities. Prices on the chart are split- and dividend-adjusted (no splits on record, so nothing to adjust).
Ownership and dilution
Insiders bought 2 times and sold 1 times in the 90 days to Nov 12, 2026. Shares outstanding grew 0.0% over 1 year.
| Insider buys (90 days) | 2 |
| Insider sell (90 days) | 1 |
| Shares outstanding change (1Y) | +0.0% |
| Shares outstanding change (3Y) | +5.6% |
| Held by insiders | 0.04% |
| Held by institutions | 62.71% |
Counts are by filing date. Holdings are from the key-stats snapshot (as of Nov 12, 2026).
Recent insider trades (4)
| Filing date | Type | Name | Shares | Price | Value |
|---|---|---|---|---|---|
| Sep 28, 2026 | BUY | SPROTT (JARET) | 2,800 | 44.98 | $126K |
| Sep 28, 2026 | BUY | SPROTT (JARET) | 335 | 44.98 | $15K |
| Aug 26, 2026 | OTHER | GOLDADE (CAMERON) | 4,460 | 26.89 | $120K |
| Aug 26, 2026 | SELL | GOLDADE (CAMERON) | 4,460 | 48.51 | $216K |
Peers
Peers in Energy, by market cap: XOM.TO, CVX.TO, CHEV.TO, ENB.TO, CNQ.TO, SU.TO, TRP.TO, IMO.TO.
| Ticker | Price | 1Y % | Market cap | P/E | EV/EBITDA | Div yield | 1Y vol |
|---|---|---|---|---|---|---|---|
| XOM.TO | 30.31 | — | $902.96B | 17.5 | — | — | +28.6% |
| CVX.TO | 27.73 | — | $553.71B | 16.0 | — | — | +26.6% |
| CHEV.TO | 25.34 | — | $508.78B | 17.8 | — | — | — |
| ENB.TO | 68.57 | +1.3% | $152.83B | 23.8 | 15.8 | 5.69% | +18.0% |
| CNQ.TO | 70.04 | +54.3% | $142.54B | 10.3 | 7.0 | 3.59% | +32.1% |
| SU.TO | 98.80 | +60.1% | $113.74B | 10.5 | 5.2 | 2.69% | +29.3% |
| TRP.TO | 92.04 | +22.8% | $95.88B | 24.8 | 16.7 | 3.83% | +19.1% |
| IMO.TO | 181.70 | +34.9% | $85.76B | 14.5 | 8.5 | 1.93% | +29.7% |
Each row links to its own page when one exists. Peer 1Y returns and volatility use raw closes; peer splits are unadjusted.
analiti.ca history
No published plans for this ticker.
| Date | Side | Entry | Stop | First exit | Exits | Outcome (full ladder) | First exit | Hold |
|---|---|---|---|---|---|---|---|---|
| Not available: No published plans for this ticker. | ||||||||
The full ladder is the headline method: 40/30/20% at the three exits, the last slice held to stop or end. First exit credits the whole position at the first exit level. Full history: the track record.
Superstock score
Latest score 0.0 (Nov 13, 2026). The score is the published Superstock screen score — nothing else.
| Date | Score |
|---|---|
| Nov 8, 2026 | 0.0 |
| Nov 9, 2026 | 0.0 |
| Nov 9, 2026 | 0.0 |
| Nov 10, 2026 | 0.0 |
| Nov 10, 2026 | 0.0 |
| Nov 10, 2026 | 0.0 |
| Nov 11, 2026 | 0.0 |
| Nov 11, 2026 | 0.0 |
| Nov 12, 2026 | 0.0 |
| Nov 12, 2026 | 0.0 |
| Nov 13, 2026 | 0.0 |
| Nov 13, 2026 | 0.0 |
Sector condition: Energy — Leading (as of Nov 5, 2026). Superstock screen.
Key dates
| Next earnings | Not available: No company release or exchange notice in the stored data — stored dates are Yahoo-sourced, so none is shown. |
| Last earnings | Jul 29, 2026 · EPS 0.66 |
| Next ex-dividend | Not available: No stored ex-dividend dates for equities. |
The next earnings date is shown only from the company's own release or an exchange notice, with a link. The stored last-earnings date is Yahoo-sourced.
Sources and data notes
| Block | Source | As of |
|---|---|---|
| prices, chart, performance, risk | daily_prices (Yahoo) | Nov 12, 2026 |
| valuation, market cap, ownership | yahoo_key_stats snapshot | Nov 12, 2026 |
| financials | financials (Yahoo) | Jun 30, 2026 |
| plans, resolutions | published entries-*.json + track-record.json | Nov 12, 2026 |
| insiders | insider_trades (SEDI filings) | Nov 12, 2026 |
| splits | Split inventory (interim table) | Nov 5, 2026 |
| sector condition | conditions-2026-11-05.json | Nov 5, 2026 |
| Superstock score | superstock_checks + superstock.json | Nov 12, 2026 |
Not available rules. A field older than its freshness limit shows "not available", never a stale number: prices, 3 trading days; fundamentals, 120 days after the fiscal period end plus 45 days. Valuation multiples are always printed with their snapshot date.
Data file: /data/t/PPL.TO.json · Markdown twin: /t/PPL.TO.md
Facts and published history only. Plans are generated by a quant model.