Rogers Sugar Inc.

RSI.TO (TSX: RSI) TSX
Sector: Consumer Defensive · Industry: — · Exchange: TSX
6.74 -0.030 (-0.4%) Market cap: $866.4M
52-week range low 5.90 · Dec 8, 2025high 7.10 · Jul 22, 2026

At a glance

Price chart

Split- and dividend-adjusted. All three lines are rebased to 100 at the start of the range, so the chart compares moves, not prices. L marks a LONG plan, S a SHORT plan — each links to that session's day page.

PriceComposite (XIU.TO, proxy)Sector fund (iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO))
RSI.TO price, 1M +9% +0% -1% Oct 13, 2026 Nov 12, 2026 Volume
RSI.TO price, 6M +13% +0% -4% May 13, 2026 Nov 12, 2026 Volume
RSI.TO price, 1Y +22% +0% -8% Nov 11, 2025 Nov 12, 2026 Volume
RSI.TO price, 5Y +88% +0% -22% Nov 12, 2021 Nov 10, 2026 Volume
Monthly closes (table version, last 5 years)
Monthly closes, adjusted
MonthClose
2021-125.95
2022-015.99
2022-025.83
2022-036.30
2022-046.11
2022-056.33
2022-066.05
2022-076.47
2022-086.25
2022-096.18
2022-105.99
2022-116.09
2022-125.69
2023-015.72
2023-026.21
2023-036.09
2023-046.27
2023-055.84
2023-065.77
2023-075.67
2023-085.75
2023-095.39
2023-105.15
2023-115.40
2023-125.38
2024-015.56
2024-025.19
2024-035.33
2024-045.21
2024-055.83
2024-065.58
2024-075.74
2024-085.47
2024-095.69
2024-105.56
2024-116.10
2024-125.87
2025-015.75
2025-025.47
2025-035.37
2025-045.65
2025-055.64
2025-065.60
2025-075.64
2025-086.34
2025-096.37
2025-106.18
2025-116.09
2025-125.95
2026-016.17
2026-026.59
2026-036.69
2026-046.57
2026-056.71
2026-066.83
2026-076.97
2026-086.78
2026-096.70
2026-106.60
2026-116.74

The Composite is proxied by XIU.TO (iShares S&P/TSX 60 Index ETF); the database holds no Composite index series. The sector fund is a fund, never the index.

Performance

Over the past year the stock is up 7.3% against +20.0% for the Composite — 12.7 points behind.

Returns by period; 3Y and 5Y are annualized
Metric1W1M3M6MYTD1Y3Y5Y
Stock+1.2%+3.2%-0.7%+1.4%+13.3%+7.3%+9.0%+3.2%
Sector fund (XST.TO)+0.8%+9.1%+3.7%+11.4%+8.7%+17.0%+15.5%+12.6%
Composite (XIU.TO, proxy)+1.8%+2.8%-0.1%+9.4%+16.1%+20.0%+22.0%+10.5%
Difference vs Composite-0.6%+0.4%-0.7%-8.1%-2.8%-12.7%-12.9%-7.3%

3Y and 5Y are annualized from 3Y. The Composite is proxied by XIU.TO; the sector fund is iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO).

Risk and trading

1-year volatility +14.1% (annualized); largest fall from a peak -9.4% (Jul 22, 2026 to Oct 2, 2026); beta 0.26 against the Composite (2Y weekly).

Risk and trading, prices to Nov 12, 2026
Volatility (1Y, annualized)+14.1%
Maximum drawdown (1Y)-9.4% (Jul 22, 2026 to Oct 2, 2026)
Beta (2Y weekly, vs Composite)0.26
Average daily volume (3M)193,274
Dollar volume (3M, average per day)$1.3M
LiquidityHigh (High: $1M or more a day; Moderate: $100K or more; Low: under $100K, by average daily dollar volume.)

Valuation

P/E 13.0 — lower than 77% of Consumer Defensive peers (35 companies). The sector median P/E is 22.0.

Valuation multiples, snapshot Nov 12, 2026
MultipleValueAgainst sector peers
P/E (TTM)13.0 Lower than 77% of peers (35 companies; median 22.0)
Earnings yield7.72%—
P/B1.79 Lower than 57% of peers (35 companies; median 2.24)
P/SNot available: Not available — needs TTM revenue; see financials.—
EV/EBITDA9.5 Lower than 61% of peers (23 companies; median 10.0)
Dividend yield5.32%—
Payout ratioNot available: Not available — no stored dividend history yet.—

Each multiple is shown against the sector median of the pages' universe as a percentile: "lower than 25% of peers" means the value sits below 25% of them. Valuation multiples are from the Nov 12, 2026 snapshot, and are always printed with that date.

More: dividend rate and earnings yield

Dividend rate: 0.360. Earnings yield is earnings per share divided by price — the inverse of P/E.

Financials

Revenue $1.31B in 2025 (TTM $1.22B); net income $64.5M; free cash flow $32.8M. Reporting currency: CAD.

Annual figures, last 4 fiscal years, plus TTM
Metric2022202320242025TTM
Revenue$1.01B$1.10B$1.23B$1.31B$1.22B
Gross margin13.0%15.0%14.3%14.6%—
Net income-$16.6M$51.8M$53.7M$64.5M$66.9M
Free cash flow-$2.2M$8.9M$13.7M$32.8M-$24.9M
Diluted shares104,372,045105,096,120127,916,834128,181,916—

Revenue by year

2022202320242025

Free cash flow by year

2022202320242025
Balance sheet, latest annual row
Cash$8.5M
Total debt$387.7M
Debt-to-equity0.85
Operating margin (latest snapshot, Nov 12, 2026)9.5%

Figures as reported in stored financials; reporting currency CAD. Operating margin is not stored per year, so the latest snapshot value is shown. TTM covers 2025-09-30, 2025-12-31, 2026-03-31, 2026-06-30.

Dividends and splits

Pays a 5.32% trailing dividend yield (as of Nov 12, 2026). No splits on record.

Dividend history, last 5 years
YearDividend per share
Not available: No stored dividend history yet.

Trailing yield 5.32% is the stored key-stats snapshot value (as of Nov 12, 2026) — the dividend history itself is not stored yet, so no history table is shown.

Split history (from the split inventory)
DateActionRatio
Not available: No splits on record for this ticker.

Next ex-dividend date: Not available: No stored ex-dividend dates for equities. Prices on the chart are split- and dividend-adjusted (no splits on record, so nothing to adjust).

Ownership and dilution

Insiders bought 0 times and sold 20 times in the 90 days to Nov 12, 2026. Shares outstanding grew 0.2% over 1 year.

Ownership, insider window 2026-08-14 to 2026-11-12
Insider buys (90 days)0
Insider sell (90 days)20
Shares outstanding change (1Y)+0.2%
Shares outstanding change (3Y)+22.8%
Held by insiders0.55%
Held by institutions16.40%

Counts are by filing date. Holdings are from the key-stats snapshot (as of Nov 12, 2026).

Recent insider trades (20)
Filing dateTypeNameSharesPriceValue
Sep 23, 2026SELLTURENNE (LOUIS)27,6924.76$132K
Sep 9, 2026SELLWALTON, MICHAEL47,3004.98$236K
Sep 9, 2026SELLWALTON, MICHAEL12,7004.99$63K
Sep 9, 2026SELLWALTON, MICHAEL23,1004.98$115K
Sep 9, 2026SELLWALTON, MICHAEL16,9004.96$84K
Sep 9, 2026SELLWALTON, MICHAEL5,3004.97$26K
Sep 9, 2026SELLWALTON, MICHAEL7,2004.96$36K
Sep 8, 2026OTHERWALTON, MICHAEL112,5004.05$456K
Sep 3, 2026SELLWALTON, MICHAEL3,8004.94$19K
Sep 3, 2026SELLWALTON, MICHAEL56,2004.94$278K
Sep 3, 2026SELLWALTON, MICHAEL15,0004.95$74K
Sep 3, 2026SELLWALTON, MICHAEL15,0004.97$75K
Sep 2, 2026OTHERWALTON, MICHAEL90,0004.23$380K
Sep 1, 2026OTHERTURENNE (LOUIS)27,6924.21$117K
Sep 1, 2026SELLWALTON, MICHAEL11,5004.91$56K
Aug 31, 2026SELLWALTON, MICHAEL4,1004.92$20K
Aug 31, 2026SELLWALTON, MICHAEL55,6004.91$273K
Aug 31, 2026SELLWALTON, MICHAEL6,5624.92$32K
Aug 28, 2026OTHERWALTON, MICHAEL77,7624.48$349K
Aug 27, 2026SELLCOUILLARD (JEAN-SEBASTIEN)20,0004.94$99K

Peers

Peers in Consumer Defensive, by market cap: WMT.TO, COST.TO, PG.TO, ZYNS.TO, NSTL.TO, L.TO, DOL.TO, WN.TO.

Peers in Consumer Defensive, by market cap (prices to Nov 12, 2026)
TickerPrice1Y %Market capP/EEV/EBITDADiv yield1Y vol
WMT.TO52.44—$1309.28B46.8——+26.6%
COST.TO48.43+17.1%$633.07B53.259.40.54%+20.3%
PG.TO27.52—$509.35B25.5——+21.5%
ZYNS.TO27.00+24.7%$422.13B29.3——+29.1%
NSTL.TO26.14+9.6%$113.38B871.3——+22.6%
L.TO69.35+22.7%$80.14B31.216.60.90%+22.2%
DOL.TO220.42+16.7%$59.15B44.333.60.21%+25.3%
WN.TO111.30+29.0%$41.66B45.410.01.16%+21.2%

Each row links to its own page when one exists. Peer 1Y returns and volatility use raw closes; peer splits are unadjusted.

analiti.ca history

No published plans for this ticker.

Every published plan for this ticker (outcome under the full ladder; first exit shown second)
DateSideEntryStopFirst exitExitsOutcome (full ladder)First exitHold
Not available: No published plans for this ticker.

The full ladder is the headline method: 40/30/20% at the three exits, the last slice held to stop or end. First exit credits the whole position at the first exit level. Full history: the track record.

Superstock score

No Superstock score published for this ticker. The score is the published Superstock screen score — nothing else.

Sector condition: Consumer Defensive — Leading (as of Nov 5, 2026). Superstock screen.

Key dates

Next earningsNot available: No company release or exchange notice in the stored data — stored dates are Yahoo-sourced, so none is shown.
Last earningsAug 6, 2026 · EPS 0.13
Next ex-dividendNot available: No stored ex-dividend dates for equities.

The next earnings date is shown only from the company's own release or an exchange notice, with a link. The stored last-earnings date is Yahoo-sourced.

Sources and data notes

BlockSourceAs of
prices, chart, performance, riskdaily_prices (Yahoo)Nov 12, 2026
valuation, market cap, ownershipyahoo_key_stats snapshotNov 12, 2026
financialsfinancials (Yahoo)Jun 30, 2026
plans, resolutionspublished entries-*.json + track-record.jsonNov 12, 2026
insidersinsider_trades (SEDI filings)Nov 12, 2026
splitsSplit inventory (interim table)Nov 5, 2026
sector conditionconditions-2026-11-05.jsonNov 5, 2026
Superstock scoresuperstock_checks + superstock.jsonNov 12, 2026

Not available rules. A field older than its freshness limit shows "not available", never a stale number: prices, 3 trading days; fundamentals, 120 days after the fiscal period end plus 45 days. Valuation multiples are always printed with their snapshot date.

Data file: /data/t/RSI.TO.json · Markdown twin: /t/RSI.TO.md

Facts and published history only. Plans are generated by a quant model.