Shopify Inc.
SHOP.TO (TSX: SHOP) TSXAt a glance
- Down 6.0% over the past year; the S&P/TSX Composite rose 20.0%.
- P/E 92.7 — lower than 7% of Technology peers (57 companies).
- Market cap $253.06B; average daily dollar volume $399.3M over the past 3 months — High liquidity.
- Latest published plan: LONG on 2026-10-07 at $236.59 — resolved WIN +2.16% (full ladder).
- 1-year volatility 58.4% (annualized); largest fall from a peak over the past year -44.1%.
Price chart
Split- and dividend-adjusted. All three lines are rebased to 100 at the start of the range, so the chart compares moves, not prices. L marks a LONG plan, S a SHORT plan — each links to that session's day page.
Monthly closes (table version, last 5 years)
| Month | Close |
|---|---|
| 2021-12 | 174.17 |
| 2022-01 | 122.69 |
| 2022-02 | 87.99 |
| 2022-03 | 84.55 |
| 2022-04 | 54.95 |
| 2022-05 | 47.49 |
| 2022-06 | 40.22 |
| 2022-07 | 44.61 |
| 2022-08 | 41.58 |
| 2022-09 | 37.19 |
| 2022-10 | 46.71 |
| 2022-11 | 55.26 |
| 2022-12 | 47.01 |
| 2023-01 | 65.57 |
| 2023-02 | 56.18 |
| 2023-03 | 64.80 |
| 2023-04 | 65.64 |
| 2023-05 | 77.67 |
| 2023-06 | 85.62 |
| 2023-07 | 89.08 |
| 2023-08 | 89.89 |
| 2023-09 | 74.14 |
| 2023-10 | 65.49 |
| 2023-11 | 98.85 |
| 2023-12 | 103.16 |
| 2024-01 | 107.63 |
| 2024-02 | 103.69 |
| 2024-03 | 104.50 |
| 2024-04 | 96.65 |
| 2024-05 | 80.66 |
| 2024-06 | 90.41 |
| 2024-07 | 84.56 |
| 2024-08 | 99.81 |
| 2024-09 | 108.35 |
| 2024-10 | 108.92 |
| 2024-11 | 161.84 |
| 2024-12 | 152.99 |
| 2025-01 | 169.61 |
| 2025-02 | 162.04 |
| 2025-03 | 136.90 |
| 2025-04 | 131.12 |
| 2025-05 | 146.64 |
| 2025-06 | 157.06 |
| 2025-07 | 169.37 |
| 2025-08 | 193.98 |
| 2025-09 | 206.76 |
| 2025-10 | 243.86 |
| 2025-11 | 223.22 |
| 2025-12 | 221.00 |
| 2026-01 | 178.67 |
| 2026-02 | 164.67 |
| 2026-03 | 165.06 |
| 2026-04 | 164.88 |
| 2026-05 | 164.41 |
| 2026-06 | 162.26 |
| 2026-07 | 164.18 |
| 2026-08 | 204.27 |
| 2026-09 | 210.92 |
| 2026-10 | 220.37 |
| 2026-11 | 209.41 |
The Composite is proxied by XIU.TO (iShares S&P/TSX 60 Index ETF); the database holds no Composite index series. The sector fund is a fund, never the index.
Performance
Over the past year the stock is down 6.0% against +20.0% for the Composite — 26.0 points behind.
| Metric | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|
| Stock | +4.1% | -14.1% | -0.2% | +60.2% | -5.2% | -6.0% | +35.2% | -0.0% |
| Sector fund (XIT.TO) | +6.4% | -3.6% | +3.3% | +27.4% | +3.9% | +0.0% | +20.0% | +5.8% |
| Composite (XIU.TO, proxy) | +1.8% | +2.8% | -0.1% | +9.4% | +16.1% | +20.0% | +22.0% | +10.5% |
| Difference vs Composite | +2.3% | -16.9% | -0.1% | +50.8% | -21.3% | -26.0% | +13.3% | -10.5% |
3Y and 5Y are annualized from 3Y. The Composite is proxied by XIU.TO; the sector fund is iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO).
Risk and trading
1-year volatility +58.4% (annualized); largest fall from a peak -44.1% (Dec 19, 2025 to May 13, 2026); beta 2.98 against the Composite (2Y weekly).
| Volatility (1Y, annualized) | +58.4% |
| Maximum drawdown (1Y) | -44.1% (Dec 19, 2025 to May 13, 2026) |
| Beta (2Y weekly, vs Composite) | 2.98 |
| Average daily volume (3M) | 1,889,295 |
| Dollar volume (3M, average per day) | $399.3M |
| Liquidity | High (High: $1M or more a day; Moderate: $100K or more; Low: under $100K, by average daily dollar volume.) |
Valuation
P/E 92.7 — lower than 7% of Technology peers (57 companies). The sector median P/E is 27.5.
| Multiple | Value | Against sector peers |
|---|---|---|
| P/E (TTM) | 92.7 | Lower than 7% of peers (57 companies; median 27.5) |
| Earnings yield | 1.08% | — |
| P/B | 15.05 | Lower than 18% of peers (66 companies; median 5.23) |
| P/S | Not available: Not available — needs TTM revenue; see financials. | — |
| EV/EBITDA | 102.3 | Lower than 5% of peers (38 companies; median 18.1) |
| Dividend yield | 0.00% | — |
| Payout ratio | Not available: Not available — no stored dividend history yet. | — |
Each multiple is shown against the sector median of the pages' universe as a percentile: "lower than 25% of peers" means the value sits below 25% of them. Valuation multiples are from the Nov 12, 2026 snapshot, and are always printed with that date.
More: dividend rate and earnings yield
Dividend rate: Not available: No dividend rate in the snapshot. Earnings yield is earnings per share divided by price — the inverse of P/E.
Financials
Revenue $11.56B in 2025 (TTM $13.27B); net income $1.23B; free cash flow $2.01B. Reporting currency: USD.
| Metric | 2022 | 2023 | 2024 | 2025 | TTM |
|---|---|---|---|---|---|
| Revenue | $5.60B | $7.06B | $8.88B | $11.56B | $13.27B |
| Gross margin | 49.2% | 49.8% | 50.4% | 48.1% | — |
| Net income | -$3.46B | $132.0M | $2.02B | $1.23B | $1.93B |
| Free cash flow | -$186.0M | $905.0M | $1.60B | $2.01B | $2.35B |
| Diluted shares | 1,275,128,566 | 1,286,570,293 | 1,294,580,139 | 1,303,904,300 | — |
Revenue by year
Free cash flow by year
| Cash | $1.53B |
| Total debt | $188.0M |
| Debt-to-equity | 0.01 |
| Operating margin (latest snapshot, Nov 12, 2026) | 18.1% |
Figures as reported in stored financials; reporting currency USD. Operating margin is not stored per year, so the latest snapshot value is shown. TTM covers 2025-09-30, 2025-12-31, 2026-03-31, 2026-06-30.
Dividends and splits
Pays a 0.00% trailing dividend yield (as of Nov 12, 2026). No splits on record.
| Year | Dividend per share |
|---|---|
| Not available: No stored dividend history yet. | |
Trailing yield 0.00% is the stored key-stats snapshot value (as of Nov 12, 2026) — the dividend history itself is not stored yet, so no history table is shown.
| Date | Action | Ratio |
|---|---|---|
| Not available: No splits on record for this ticker. | ||
Next ex-dividend date: Not available: No stored ex-dividend dates for equities. Prices on the chart are split- and dividend-adjusted (no splits on record, so nothing to adjust).
Ownership and dilution
Insiders bought 0 times and sold 39 times in the 90 days to Nov 12, 2026. Shares outstanding grew 0.7% over 1 year.
| Insider buys (90 days) | 0 |
| Insider sell (90 days) | 39 |
| Shares outstanding change (1Y) | +0.7% |
| Shares outstanding change (3Y) | +2.3% |
| Held by insiders | 0.23% |
| Held by institutions | 73.54% |
Counts are by filing date. Holdings are from the key-stats snapshot (as of Nov 12, 2026).
Recent insider trades (20)
| Filing date | Type | Name | Shares | Price | Value |
|---|---|---|---|---|---|
| Sep 30, 2026 | SELL | LUTKE (TOBIAS ALBIN) | 33,750 | 149.72 | $5.1M |
| Sep 30, 2026 | SELL | LUTKE (TOBIAS ALBIN) | 6,750 | 149.72 | $1.0M |
| Sep 28, 2026 | SELL | HERTZ (JESSICA) | 2,796 | 138.31 | $387K |
| Sep 28, 2026 | SELL | HERTZ (JESSICA) | 407 | 138.31 | $56K |
| Sep 28, 2026 | SELL | HERTZ (JESSICA) | 907 | 138.31 | $125K |
| Sep 28, 2026 | SELL | HOFFMEISTER (JEFF) | 1,986 | 138.31 | $275K |
| Sep 28, 2026 | SELL | NIEHAUS (JEAN) | 494 | 138.31 | $68K |
| Sep 28, 2026 | SELL | FINKELSTEIN (HARLEY MICHAEL) | 1,706 | 138.31 | $236K |
| Sep 23, 2026 | SELL | LUTKE (TOBIAS ALBIN) | 33,750 | 143.13 | $4.8M |
| Sep 23, 2026 | SELL | LUTKE (TOBIAS ALBIN) | 6,750 | 143.13 | $966K |
| Sep 22, 2026 | SELL | LUTKE (TOBIAS ALBIN) | 37,500 | 149.18 | $5.6M |
| Sep 22, 2026 | SELL | LUTKE (TOBIAS ALBIN) | 7,500 | 149.18 | $1.1M |
| Sep 22, 2026 | OTHER | FINKELSTEIN (HARLEY MICHAEL) | 5,000 | 46.56 | $233K |
| Sep 22, 2026 | SELL | FINKELSTEIN (HARLEY MICHAEL) | 5,000 | 150.00 | $750K |
| Sep 16, 2026 | SELL | LUTKE (TOBIAS ALBIN) | 15,000 | 130.59 | $2.0M |
| Sep 16, 2026 | SELL | LUTKE (TOBIAS ALBIN) | 3,000 | 130.59 | $392K |
| Sep 15, 2026 | OTHER | FINKELSTEIN (HARLEY MICHAEL) | 3,000 | 46.56 | $140K |
| Sep 15, 2026 | SELL | FINKELSTEIN (HARLEY MICHAEL) | 3,000 | 132.17 | $397K |
| Sep 14, 2026 | SELL | CHENG MESERVEY (LULU) | 5 | 129.56 | $647 |
| Sep 14, 2026 | SELL | HOFFMEISTER (JEFF) | 11,647 | 132.52 | $1.5M |
Peers
Peers in Technology, by market cap: AAPL.TO, NVDA.TO, MSFT.TO, ASML.TO, NOWS.TO, PLTR.TO, INTC.TO, AMAT.TO.
| Ticker | Price | 1Y % | Market cap | P/E | EV/EBITDA | Div yield | 1Y vol |
|---|---|---|---|---|---|---|---|
| AAPL.TO | 49.73 | +26.1% | $6739.43B | 39.8 | 84.7 | 0.30% | +25.0% |
| NVDA.TO | 36.91 | -16.3% | $5150.12B | 20.9 | 25.6 | 0.31% | +38.2% |
| MSFT.TO | 36.37 | +0.1% | $5050.95B | 27.3 | 31.6 | 0.70% | +33.7% |
| ASML.TO | 44.15 | +54.4% | $773.16B | 38.1 | — | — | +49.1% |
| NOWS.TO | 12.78 | — | $681.79B | 75.2 | — | — | +69.9% |
| PLTR.TO | 12.89 | — | $564.63B | 117.2 | — | — | +61.5% |
| INTC.TO | 34.24 | — | $423.13B | — | — | — | +88.8% |
| AMAT.TO | 41.91 | — | $412.50B | 32.5 | — | — | +68.9% |
Each row links to its own page when one exists. Peer 1Y returns and volatility use raw closes; peer splits are unadjusted.
analiti.ca history
1 published plan: 1 wins, 0 losses, 0 open; average +2.16% per resolved plan (full ladder).
| Date | Side | Entry | Stop | First exit | Exits | Outcome (full ladder) | First exit | Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | LONG | 236.59 | 222.63 | 245.90 | Exit 1 · 40% out 245.90 (+3.9%); Exit 2 · 30% out 255.20 (+7.9%); Exit 3 · 20% out 264.51 (+11.8%) | WIN (2.16%) · Oct 30, 2026 | WIN (3.94%) · Oct 13, 2026 | 32 |
The full ladder is the headline method: 40/30/20% at the three exits, the last slice held to stop or end. First exit credits the whole position at the first exit level. Full history: the track record. Each plan's day page is linked from its date; the brief that day: brief not published yet.
Superstock score
No Superstock score published for this ticker. The score is the published Superstock screen score — nothing else.
Sector condition: Technology — Lagging (as of Nov 5, 2026). Superstock screen.
Key dates
| Next earnings | Not available: No company release or exchange notice in the stored data — stored dates are Yahoo-sourced, so none is shown. |
| Last earnings | Aug 5, 2026 · EPS 0.42 |
| Next ex-dividend | Not available: No stored ex-dividend dates for equities. |
The next earnings date is shown only from the company's own release or an exchange notice, with a link. The stored last-earnings date is Yahoo-sourced.
Sources and data notes
| Block | Source | As of |
|---|---|---|
| prices, chart, performance, risk | daily_prices (Yahoo) | Nov 12, 2026 |
| valuation, market cap, ownership | yahoo_key_stats snapshot | Nov 12, 2026 |
| financials | financials (Yahoo) | Jun 30, 2026 |
| plans, resolutions | published entries-*.json + track-record.json | Nov 12, 2026 |
| insiders | insider_trades (SEDI filings) | Nov 12, 2026 |
| splits | Split inventory (interim table) | Nov 5, 2026 |
| sector condition | conditions-2026-11-05.json | Nov 5, 2026 |
| Superstock score | superstock_checks + superstock.json | Nov 12, 2026 |
Not available rules. A field older than its freshness limit shows "not available", never a stale number: prices, 3 trading days; fundamentals, 120 days after the fiscal period end plus 45 days. Valuation multiples are always printed with their snapshot date.
Data file: /data/t/SHOP.TO.json · Markdown twin: /t/SHOP.TO.md
Facts and published history only. Plans are generated by a quant model.